CB Scientific Inc (CBSC) Exchange: PINK
Data as of May 2, 2025
$0.03 ($-0.01) -15.45%
CB Scientific Inc - Daily Information
Click for more stock information on CB Scientific Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About CB Scientific Inc (CBSC)
CB Scientific Inc
Invest in CB Scientific Inc (CBSC)
Historical Stock Data for CB Scientific Inc (CBSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2025-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,000 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,400 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,900 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2025-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 151,000 |
| 2025-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 210,150 |
| 2025-04-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 108,500 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,700 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,000 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2025-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,000 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,500 |
| 2025-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,100 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,250 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,383 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,129 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,518 |
| 2025-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,500 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,043 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,795 |
| 2025-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,280 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,525 |
| 2025-02-27 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 229,500 |
| 2025-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 243,201 |
| 2025-02-25 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 435,484 |
| 2025-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,688 |
| 2025-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,700 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,100 |
| 2025-02-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 118,843 |
| 2025-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 573,367 |
| 2025-02-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 90,400 |
| 2025-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2025-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,537 |
| 2025-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,250 |
| 2025-02-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 51,852 |
| 2025-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,800 |
| 2025-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,134 |
| 2025-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,174 |
| 2025-02-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 40,300 |
| 2025-02-03 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 76,700 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2025-01-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2025-01-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-01-24 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 104,226 |
| 2025-01-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 51,700 |
| 2025-01-22 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 37,700 |
| 2025-01-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 11,683 |
| 2025-01-17 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 16,900 |
| 2025-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2025-01-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 181,148 |
| 2025-01-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 169,901 |
| 2025-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,999 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2025-01-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 28,100 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2024-12-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 531,523 |
| 2024-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,100 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,020 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,200 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2024-12-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,326 |
| 2024-12-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,700 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-12-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 108,132 |
| 2024-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,680 |
| 2024-12-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 248,000 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2024-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,333 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-25 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 120,224 |
| 2024-11-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 164,400 |
| 2024-11-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 69,232 |
| 2024-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,260 |
| 2024-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,400 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,200 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,314 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,100 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,000 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2024-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,499 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,785 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,300 |
| 2024-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 382,039 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 106,700 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2024-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,600 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,800 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2024-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,800 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,600 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,200 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 91,810 |
| 2024-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,687 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,143 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,220 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,600 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,891 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2024-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,600 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2024-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,900 |
| 2024-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,400 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,986 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2024-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,500 |
| 2024-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 222,857 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,150 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2024-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,143 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,994 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,334 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,999 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 186,300 |
| 2024-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,091 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,450 |
| 2024-03-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 183,600 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 209,200 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,007 |
| 2024-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,600 |
| 2024-02-23 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 65,000 |
| 2024-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 112,100 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-02-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,940 |
| 2024-02-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 115,900 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 115,127 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,400 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,540 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,050 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,450 |
| 2024-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,470 |
| 2024-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 115,000 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,099 |
| 2024-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,252 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,482 |
| 2024-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2024-01-03 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 92,000 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,008 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,308 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,301 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,800 |
| 2023-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,700 |
| 2023-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 104,010 |
| 2023-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 117,300 |
| 2023-12-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,800 |
| 2023-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,200 |
| 2023-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,100 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,715 |
| 2023-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,924 |
| 2023-12-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 197,208 |
| 2023-12-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 63,500 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,400 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,200 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,000 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,000 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,000 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,910 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,200 |
| 2023-11-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 148,657 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2023-10-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,300 |
| 2023-10-30 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 41,800 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,000 |
| 2023-10-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 47,000 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2023-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,266 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88,000 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,297 |
| 2023-10-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,006 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,050 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,695 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,500 |
| 2023-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,600 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,595 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 177,764 |
| 2023-09-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 74,649 |
| 2023-09-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 30,400 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 234,660 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,600 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,712 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 47,712 |
| 2023-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,555 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,785 |
| 2023-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,266 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 34,800 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-02 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 55,600 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-07-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,000 |
| 2023-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,100 |
| 2023-07-24 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 74,300 |
| 2023-07-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 117,550 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,213 |
| 2023-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,550 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,000 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,000 |
| 2023-06-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 30,100 |
| 2023-06-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 38,834 |
| 2023-06-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,000 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 143,001 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,585 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,800 |
| 2023-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 208,464 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,759 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,000 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104,800 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121 |
| 2023-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,479 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,121 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 34,200 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,800 |
| 2023-05-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 27,250 |
| 2023-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,300 |
| 2023-05-15 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 115,394 |
| 2023-05-12 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 208,390 |
| 2023-05-11 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 64,100 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,104 |
| 2023-04-28 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 100,230 |
| 2023-04-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 25,100 |
| 2023-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,834 |
| 2023-04-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 75,800 |
| 2023-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,802 |
| 2023-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,098 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-04-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 38,000 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,500 |
| 2023-04-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,300 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 164,200 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2023-03-16 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 113,655 |
| 2023-03-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,854 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105,000 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 94,000 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 36,000 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,010 |
| 2023-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,000 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2023-02-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 102,496 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 100,050 |
| 2023-02-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,195 |
| 2023-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,879 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,500 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,504 |
| 2023-02-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,200 |
| 2023-02-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 87,977 |
| 2023-02-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 29,198 |
| 2023-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2023-01-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 35,954 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,100 |
| 2023-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,005 |
| 2023-01-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 239,400 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,208 |
| 2023-01-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 31,400 |
| 2023-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,000 |
| 2023-01-18 | $0.20 | $0.23 | $0.14 | $0.15 | $0.15 | 231,892 |
| 2023-01-17 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 208,300 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,300 |
| 2023-01-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,597 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,500 |
| 2022-12-29 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 38,500 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,300 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 30,700 |
| 2022-12-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 90,700 |
| 2022-12-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,200 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 23,495 |
| 2022-12-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-12-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,100 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,575 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-11-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 113,000 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,103 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,263 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 435 |
| 2022-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,235 |
| 2022-11-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 160,080 |
| 2022-11-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 53,300 |
| 2022-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,234 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-10-28 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 75,500 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,456 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,250 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151,000 |
| 2022-10-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 120,350 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 860 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,005 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,658 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-09-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,101 |
| 2022-09-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 75,400 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,100 |
| 2022-09-20 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 75,200 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,700 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-12 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,300 |
| 2022-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,700 |
| 2022-09-08 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 77,455 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,899 |
| 2022-09-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,601 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52,399 |
| 2022-08-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 76,014 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,201 |
| 2022-08-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,168 |
| 2022-08-26 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 60,187 |
| 2022-08-25 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 69,700 |
| 2022-08-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,567 |
| 2022-08-23 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 142,113 |
| 2022-08-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,000 |
| 2022-08-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,568 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 85,000 |
| 2022-08-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 149,500 |
| 2022-08-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 98,907 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 68,400 |
| 2022-08-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 42,600 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-08-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,600 |
| 2022-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,800 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,658 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2022-07-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,200 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,105 |
| 2022-07-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 111,100 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,600 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2022-07-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 52,500 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,000 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,500 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,968 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,042 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-06-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,400 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,397 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,900 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2022-06-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,001 |
| 2022-06-03 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 58,665 |
| 2022-06-02 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 72,700 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,400 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 90,365 |
| 2022-05-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 62,139 |
| 2022-05-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,164 |
| 2022-05-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 114,100 |
| 2022-05-19 | $0.20 | $0.21 | $0.15 | $0.16 | $0.16 | 75,610 |
| 2022-05-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,000 |
| 2022-05-17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,259 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,710 |
| 2022-05-10 | $0.19 | $0.22 | $0.15 | $0.15 | $0.15 | 50,115 |
| 2022-05-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,566 |
| 2022-05-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,000 |
| 2022-05-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 25,500 |
| 2022-05-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 51,540 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,500 |
| 2022-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2022-04-28 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-04-27 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 10,000 |
| 2022-04-26 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 15,000 |
| 2022-04-25 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2022-04-21 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 26,646 |
| 2022-04-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 10,140 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,140 |
| 2022-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2022-04-13 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2022-04-12 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 65,600 |
| 2022-04-11 | $0.42 | $0.42 | $0.25 | $0.25 | $0.25 | 20,560 |
| 2022-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-04-06 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 46,700 |
| 2022-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 226 |
| 2022-04-04 | $0.40 | $0.44 | $0.32 | $0.32 | $0.32 | 127,771 |
| 2022-04-01 | $0.14 | $0.35 | $0.14 | $0.35 | $0.35 | 31,145 |
| 2022-03-31 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 8,000 |
| 2022-03-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2022-03-29 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 9,550 |
| 2022-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,278 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-03-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-03-18 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 5,520 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,069 |
| 2022-03-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,370 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-03-14 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-03-11 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 23,000 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,131 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2022-03-08 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2022-03-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,500 |
| 2022-03-04 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 20,000 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-03-02 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 28,500 |
| 2022-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-02-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 7,762 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,438 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,662 |
| 2022-02-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-02-17 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 17,400 |
| 2022-02-16 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 36,336 |
| 2022-02-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 16,000 |
| 2022-02-14 | $0.32 | $0.33 | $0.25 | $0.33 | $0.33 | 45,820 |
| 2022-02-11 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 17,180 |
| 2022-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-02-09 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 28,000 |
| 2022-02-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2022-02-04 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 21,500 |
| 2022-02-03 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 40,600 |
| 2022-02-02 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-02-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,250 |
| 2022-01-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-01-28 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 3,618 |
| 2022-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2022-01-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2022-01-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,800 |
| 2022-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2022-01-19 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 9,760 |
| 2022-01-18 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 9,760 |
| 2022-01-14 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 11,605 |
| 2022-01-13 | $0.42 | $0.60 | $0.42 | $0.45 | $0.45 | 19,300 |
| 2022-01-12 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 6,600 |
| 2022-01-11 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 13,400 |
| 2022-01-10 | $0.59 | $0.59 | $0.44 | $0.55 | $0.55 | 15,323 |
| 2022-01-07 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 22,149 |
| 2022-01-06 | $0.59 | $0.64 | $0.52 | $0.64 | $0.64 | 19,309 |
| 2022-01-05 | $0.62 | $0.62 | $0.52 | $0.59 | $0.59 | 14,538 |
| 2022-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,700 |
| 2022-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,912 |
| 2021-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-29 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 12,912 |
| 2021-12-28 | $0.64 | $0.95 | $0.61 | $0.70 | $0.70 | 37,111 |
| 2021-12-27 | $0.61 | $0.70 | $0.56 | $0.70 | $0.70 | 31,797 |
| 2021-12-23 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 11,283 |
| 2021-12-22 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 34,600 |
| 2021-12-21 | $0.80 | $0.80 | $0.42 | $0.58 | $0.58 | 23,060 |
| 2021-12-20 | $0.65 | $0.65 | $0.38 | $0.61 | $0.61 | 34,225 |
| 2021-12-17 | $0.67 | $0.80 | $0.64 | $0.64 | $0.64 | 13,077 |
| 2021-12-16 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 24,920 |
| 2021-12-15 | $0.68 | $0.76 | $0.65 | $0.70 | $0.70 | 75,079 |
| 2021-12-14 | $0.43 | $0.58 | $0.42 | $0.58 | $0.58 | 48,779 |
| 2021-12-13 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 13,500 |
| 2021-12-10 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 25,265 |
| 2021-12-09 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 20,492 |
| 2021-12-08 | $0.49 | $0.49 | $0.37 | $0.37 | $0.37 | 53,518 |
| 2021-12-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 14,613 |
| 2021-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-03 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 24,200 |
| 2021-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50,000 |
| 2021-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2021-11-29 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 64,375 |
| 2021-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-24 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,500 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-11-19 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 42,930 |
| 2021-11-18 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 103,700 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-16 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 3,530 |
| 2021-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2021-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-11 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 61,565 |
| 2021-11-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 50,600 |
| 2021-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-11-08 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 169,508 |
| 2021-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,744 |
| 2021-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2021-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 65,425 |
| 2021-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 105,000 |
| 2021-11-01 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 57,781 |
| 2021-10-29 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 17,000 |
| 2021-10-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,400 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-26 | $0.16 | $0.25 | $0.13 | $0.25 | $0.25 | 38,797 |
| 2021-10-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 65,500 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,350 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,251 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-14 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 83,732 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 10,200 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 28,751 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-10-05 | $0.22 | $0.22 | $0.14 | $0.17 | $0.17 | 59,100 |
| 2021-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-10-01 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 36,170 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 266 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 655 |
| 2021-09-23 | $0.15 | $0.22 | $0.15 | $0.15 | $0.15 | 63,450 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,015 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,044 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 656 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-09-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,330 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,670 |
| 2021-09-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 45,560 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,650 |
| 2021-09-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2021-09-08 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 91,002 |
| 2021-09-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 25,400 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,900 |
| 2021-09-02 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 12,600 |
| 2021-09-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,428 |
| 2021-08-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,200 |
| 2021-08-30 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 538,395 |
| 2021-08-27 | $0.25 | $0.25 | $0.12 | $0.13 | $0.13 | 189,097 |
| 2021-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-17 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 22,500 |
| 2021-08-16 | $0.38 | $0.40 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2021-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-08-12 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 12,484 |
| 2021-08-11 | $0.35 | $0.45 | $0.30 | $0.45 | $0.45 | 21,845 |
| 2021-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-05 | $0.25 | $0.35 | $0.25 | $0.32 | $0.32 | 18,500 |
| 2021-08-04 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 11,305 |
| 2021-08-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 10,700 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-07-30 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,670 |
| 2021-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18 |
| 2021-07-23 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 4,225 |
| 2021-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-21 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 14,700 |
| 2021-07-20 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 30,200 |
| 2021-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2021-07-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,104 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,073 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 195 |
| 2021-07-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,212 |
| 2021-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-07 | $0.39 | $0.43 | $0.35 | $0.35 | $0.35 | 16,809 |
| 2021-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 375 |
| 2021-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,002 |
| 2021-06-30 | $0.39 | $0.50 | $0.35 | $0.50 | $0.50 | 10,900 |
| 2021-06-29 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 7,000 |
| 2021-06-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 15,690 |
| 2021-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2021-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 55 |
| 2021-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 160 |
| 2021-06-17 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2021-06-16 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 31,638 |
| 2021-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-06-14 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 6,663 |
| 2021-06-11 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 193,581 |
| 2021-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 490 |
| 2021-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,025 |
| 2021-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26 |
| 2021-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-06-02 | $0.27 | $0.50 | $0.27 | $0.50 | $0.50 | 3,210 |
| 2021-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 762 |
| 2021-05-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,334 |
| 2021-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2021-05-25 | $0.51 | $0.60 | $0.49 | $0.49 | $0.49 | 39,000 |
| 2021-05-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 20,004 |
| 2021-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-05-20 | $0.53 | $0.60 | $0.46 | $0.50 | $0.50 | 28,518 |
| 2021-05-19 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 27,116 |
| 2021-05-18 | $0.78 | $0.78 | $0.57 | $0.74 | $0.74 | 3,100 |
| 2021-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,014 |
| 2021-05-14 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2021-05-13 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 890 |
| 2021-05-12 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2021-05-11 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 4,970 |
| 2021-05-10 | $0.76 | $0.78 | $0.68 | $0.78 | $0.78 | 43,853 |
| 2021-05-07 | $1.03 | $1.03 | $0.75 | $0.78 | $0.78 | 94,727 |
| 2021-05-06 | $0.99 | $1.04 | $0.95 | $1.00 | $1.00 | 16,858 |
| 2021-05-05 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 9,500 |
| 2021-05-04 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 4,300 |
| 2021-05-03 | $0.90 | $0.94 | $0.88 | $0.88 | $0.88 | 7,000 |
| 2021-04-30 | $0.93 | $0.99 | $0.92 | $0.99 | $0.99 | 4,130 |
| 2021-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2021-04-28 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 500 |
| 2021-04-27 | $0.92 | $0.98 | $0.92 | $0.92 | $0.92 | 800 |
| 2021-04-26 | $0.76 | $0.96 | $0.76 | $0.92 | $0.92 | 9,535 |
| 2021-04-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 216 |
| 2021-04-22 | $0.80 | $0.81 | $0.74 | $0.74 | $0.74 | 6,300 |
| 2021-04-21 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 3,750 |
| 2021-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2021-04-19 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2021-04-16 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 5,800 |
| 2021-04-15 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 3,804 |
| 2021-04-14 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 6,800 |
| 2021-04-13 | $1.01 | $1.05 | $0.90 | $1.05 | $1.05 | 35,950 |
| 2021-04-12 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 2,031 |
| 2021-04-09 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 8,000 |
| 2021-04-08 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 30,044 |
| 2021-04-07 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 2,400 |
| 2021-04-06 | $1.15 | $1.25 | $1.05 | $1.10 | $1.10 | 18,300 |
| 2021-04-05 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 7,726 |
| 2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 817 |
| 2021-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-30 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 6,189 |
| 2021-03-29 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 3,741 |
| 2021-03-26 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 4,112 |
| 2021-03-25 | $1.15 | $1.15 | $0.95 | $1.00 | $1.00 | 794 |
| 2021-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,092 |
| 2021-03-23 | $1.05 | $1.14 | $0.95 | $1.05 | $1.05 | 7,080 |
| 2021-03-22 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 2,700 |
| 2021-03-19 | $0.97 | $1.01 | $0.93 | $0.93 | $0.93 | 1,075 |
| 2021-03-18 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 1,170 |
| 2021-03-17 | $1.06 | $1.06 | $0.91 | $1.06 | $1.06 | 7,000 |
| 2021-03-16 | $1.15 | $1.15 | $0.80 | $0.98 | $0.98 | 8,879 |
| 2021-03-15 | $0.97 | $1.05 | $0.76 | $0.93 | $0.93 | 72,720 |
| 2021-03-12 | $1.00 | $1.10 | $0.95 | $1.09 | $1.09 | 6,460 |
| 2021-03-11 | $1.08 | $1.08 | $0.96 | $1.04 | $1.04 | 18,049 |
| 2021-03-10 | $1.15 | $1.15 | $1.00 | $1.05 | $1.05 | 5,421 |
| 2021-03-09 | $1.05 | $1.12 | $1.05 | $1.06 | $1.06 | 1,299 |
| 2021-03-08 | $1.06 | $1.14 | $0.96 | $0.96 | $0.96 | 24,776 |
| 2021-03-05 | $1.01 | $1.07 | $1.00 | $1.06 | $1.06 | 6,715 |
| 2021-03-04 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 12,444 |
| 2021-03-03 | $1.08 | $1.17 | $1.08 | $1.08 | $1.08 | 3,550 |
| 2021-03-02 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 3,683 |
| 2021-03-01 | $1.15 | $1.18 | $1.05 | $1.10 | $1.10 | 25,192 |
| 2021-02-26 | $1.40 | $1.42 | $1.05 | $1.15 | $1.15 | 23,159 |
| 2021-02-25 | $1.18 | $1.20 | $1.08 | $1.14 | $1.14 | 44,379 |
| 2021-02-24 | $1.05 | $1.20 | $1.03 | $1.14 | $1.14 | 44,379 |
| 2021-02-23 | $1.27 | $1.35 | $1.03 | $1.03 | $1.03 | 18,634 |
| 2021-02-22 | $1.18 | $1.29 | $1.18 | $1.29 | $1.29 | 4,450 |
| 2021-02-19 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 52,087 |
| 2021-02-18 | $1.45 | $1.45 | $1.13 | $1.40 | $1.40 | 13,427 |
| 2021-02-17 | $1.48 | $1.50 | $1.35 | $1.40 | $1.40 | 13,427 |
| 2021-02-16 | $1.50 | $1.55 | $1.44 | $1.50 | $1.50 | 17,068 |
| 2021-02-12 | $1.35 | $1.59 | $1.33 | $1.50 | $1.50 | 52,336 |
| 2021-02-11 | $1.39 | $1.40 | $1.25 | $1.35 | $1.35 | 32,863 |
| 2021-02-10 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 16,101 |
| 2021-02-09 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 16,101 |
| 2021-02-08 | $1.40 | $1.40 | $1.21 | $1.35 | $1.35 | 56,639 |
| 2021-02-05 | $1.31 | $1.40 | $1.25 | $1.40 | $1.40 | 4,700 |
| 2021-02-04 | $1.36 | $1.46 | $1.18 | $1.18 | $1.18 | 49,438 |
| 2021-02-03 | $1.31 | $1.40 | $1.30 | $1.32 | $1.32 | 2,565 |
| 2021-02-02 | $1.34 | $1.39 | $1.34 | $1.35 | $1.35 | 5,140 |
| 2021-02-01 | $1.20 | $1.49 | $1.05 | $1.31 | $1.31 | 117,132 |
| 2021-01-29 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 17,468 |
| 2021-01-28 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 8,152 |
| 2021-01-27 | $1.15 | $1.15 | $0.95 | $0.95 | $0.95 | 6,177 |
| 2021-01-26 | $1.30 | $1.32 | $1.20 | $1.20 | $1.20 | 9,966 |
| 2021-01-25 | $1.33 | $1.33 | $1.20 | $1.27 | $1.27 | 19,140 |
| 2021-01-22 | $1.27 | $1.38 | $1.20 | $1.34 | $1.34 | 15,548 |
| 2021-01-21 | $1.07 | $1.25 | $1.07 | $1.25 | $1.25 | 14,390 |
| 2021-01-20 | $1.16 | $1.16 | $1.00 | $1.07 | $1.07 | 1,255 |
| 2021-01-19 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,827 |
| 2021-01-15 | $1.15 | $1.15 | $1.02 | $1.05 | $1.05 | 1,100 |
| 2021-01-14 | $1.02 | $1.10 | $0.95 | $1.03 | $1.03 | 720 |
| 2021-01-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-01-12 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 720 |
| 2021-01-11 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 450 |
| 2021-01-08 | $0.76 | $1.10 | $0.76 | $1.02 | $1.02 | 3,200 |
| 2021-01-07 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 2,330 |
| 2021-01-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-01-05 | $1.30 | $1.30 | $0.86 | $1.30 | $1.30 | 350 |
| 2021-01-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,811 |
| 2020-12-31 | $1.38 | $1.50 | $1.31 | $1.37 | $1.37 | 4,082 |
| 2020-12-30 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 3,400 |
| 2020-12-29 | $1.40 | $1.40 | $1.18 | $1.38 | $1.38 | 10,784 |
| 2020-12-28 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 4,250 |
| 2020-12-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2020-12-23 | $1.30 | $1.30 | $1.01 | $1.01 | $1.01 | 6,303 |
| 2020-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 107 |
| 2020-12-21 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 7,643 |
| 2020-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2020-12-17 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 1,100 |
| 2020-12-16 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 1,879 |
| 2020-12-15 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 370 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-11 | $1.20 | $1.30 | $0.50 | $1.00 | $1.00 | 16,710 |
| 2020-12-10 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,538 |
| 2020-12-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 131 |
| 2020-12-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 18 |
| 2020-12-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2020-12-04 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 9,006 |
| 2020-12-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-12-02 | $1.02 | $1.08 | $0.90 | $1.08 | $1.08 | 730 |
| 2020-12-01 | $1.20 | $1.20 | $0.95 | $0.95 | $0.95 | 11,900 |
| 2020-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-11-27 | $1.11 | $1.16 | $1.10 | $1.10 | $1.10 | 682 |
| 2020-11-25 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 951 |
| 2020-11-24 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 1,331 |
| 2020-11-23 | $1.26 | $1.26 | $1.11 | $1.11 | $1.11 | 3,825 |
| 2020-11-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 150 |
| 2020-11-19 | $1.22 | $1.39 | $1.22 | $1.39 | $1.39 | 2,251 |
| 2020-11-18 | $1.51 | $1.51 | $1.10 | $1.40 | $1.40 | 2,710 |
| 2020-11-17 | $1.57 | $1.57 | $1.47 | $1.55 | $1.55 | 4,483 |
| 2020-11-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 860 |
| 2020-11-13 | $1.52 | $1.60 | $1.52 | $1.57 | $1.57 | 1,770 |
| 2020-11-12 | $1.50 | $1.60 | $1.45 | $1.54 | $1.54 | 9,965 |
| 2020-11-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,001 |
| 2020-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2020-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 191 |
| 2020-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,025 |
| 2020-11-04 | $1.46 | $1.90 | $1.46 | $1.90 | $1.90 | 3,100 |
| 2020-11-03 | $1.65 | $1.65 | $1.20 | $1.20 | $1.20 | 209 |
| 2020-11-02 | $1.50 | $1.65 | $1.38 | $1.65 | $1.65 | 700 |
| 2020-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 247 |
| 2020-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2020-10-23 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 3,100 |
| 2020-10-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2020-10-21 | $1.44 | $1.90 | $1.44 | $1.90 | $1.90 | 2,158 |
| 2020-10-20 | $1.10 | $1.44 | $1.10 | $1.44 | $1.44 | 1,355 |
| 2020-10-19 | $1.70 | $1.70 | $1.10 | $1.10 | $1.10 | 5,543 |
| 2020-10-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 689 |
| 2020-10-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2020-10-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-09 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 425 |
| 2020-10-08 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 358 |
| 2020-10-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-06 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 2,015 |
| 2020-10-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 585 |
| 2020-10-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 101 |
| 2020-10-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2020-09-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 50 |
| 2020-09-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 3,075 |
| 2020-09-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 430 |
| 2020-09-25 | $2.00 | $2.50 | $2.00 | $2.24 | $2.24 | 2,399 |
| 2020-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 802 |
| 2020-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,089 |
| 2020-09-22 | $1.57 | $1.93 | $1.57 | $1.93 | $1.93 | 1,235 |
| 2020-09-21 | $1.57 | $1.57 | $1.10 | $1.50 | $1.50 | 900 |
| 2020-09-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 149 |
| 2020-09-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 18 |
| 2020-09-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-09-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-09-14 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 4,200 |
| 2020-09-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-09-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 50 |
| 2020-09-09 | $1.00 | $1.56 | $1.00 | $1.56 | $1.56 | 400 |
| 2020-09-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2020-09-04 | $1.00 | $1.49 | $1.00 | $1.49 | $1.49 | 744 |
| 2020-09-03 | $1.45 | $1.45 | $1.40 | $1.44 | $1.44 | 904 |
| 2020-09-02 | $1.40 | $1.48 | $1.00 | $1.00 | $1.00 | 700 |
| 2020-09-01 | $1.50 | $1.50 | $0.99 | $1.20 | $1.20 | 1,820 |
| 2020-08-31 | $1.15 | $1.75 | $0.30 | $1.00 | $1.00 | 7,920 |
| 2020-08-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2020-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2020-08-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 590 |
| 2020-08-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 130 |
| 2020-07-22 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2020-07-21 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 550 |
| 2020-07-20 | $0.85 | $1.80 | $0.85 | $1.80 | $1.80 | 600 |
| 2020-07-17 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 600 |
| 2020-07-16 | $1.91 | $1.91 | $1.60 | $1.75 | $1.75 | 620 |
| 2020-07-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-07-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2020-07-13 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 2,800 |
| 2020-07-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2020-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 230 |
| 2020-06-30 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 1,700 |
| 2020-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,893 |
| 2020-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2020-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 129 |
| 2020-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,001 |
| 2020-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,800 |
| 2020-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2020-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,957 |
| 2020-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,202 |
| 2020-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 646 |
| 2020-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,018 |
| 2020-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2020-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2020-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,833 |
| 2020-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 375 |
| 2020-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 312 |
| 2020-04-21 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 23,133 |
| 2020-04-20 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 18,600 |
| 2020-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,269 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,319 |
| 2020-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214 |
| 2020-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,902 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 357 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 61,596 |
| 2019-11-07 | $0.14 | $0.22 | $0.07 | $0.07 | $0.07 | 36,253 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-15 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-08-14 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-08-13 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-08-12 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-08-09 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-08-08 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-08-07 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-08-06 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-08-05 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-08-02 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-08-01 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-07-31 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-07-30 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-07-29 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-07-26 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 6,968 |
| 2019-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 158 |
| 2019-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,553 |
| 2019-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 230 |
| 2019-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2019-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 151 |
| 2019-06-10 | $0.49 | $0.49 | $0.31 | $0.31 | $0.31 | 1,800 |
| 2019-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2019-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 90 |
| 2019-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 135 |
| 2019-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 107 |
| 2019-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2019-05-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,100 |
| 2019-05-28 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 5,500 |
| 2019-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 230 |
| 2019-05-22 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 5,000 |
| 2019-05-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-05-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15 |
| 2019-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,250 |
| 2019-05-16 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 7,300 |
| 2019-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-14 | $0.57 | $0.57 | $0.32 | $0.32 | $0.32 | 19,604 |
| 2019-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 107 |
| 2019-05-10 | $0.55 | $0.57 | $0.50 | $0.56 | $0.56 | 6,896 |
| 2019-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2019-05-08 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 6,515 |
| 2019-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-06 | $0.46 | $0.58 | $0.42 | $0.54 | $0.54 | 7,934 |
| 2019-05-03 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 21,210 |
| 2019-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2019-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,345 |
| 2019-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 190 |
| 2019-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2019-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2019-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2019-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2019-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-04-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,600 |
| 2019-04-17 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 14,283 |
| 2019-04-16 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 6,100 |
| 2019-04-15 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 8,100 |
| 2019-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2019-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-04-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,406 |
| 2019-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 92 |
| 2019-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-14 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 3,650 |
| 2019-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2019-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 321 |
| 2019-03-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,800 |
| 2019-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2019-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-03-01 | $0.42 | $0.44 | $0.38 | $0.38 | $0.38 | 33,805 |
| 2019-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19 |
| 2019-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 321 |
| 2019-02-26 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,525 |
| 2019-02-21 | $0.29 | $0.63 | $0.14 | $0.14 | $0.14 | 10,757 |
| 2019-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 195 |
| 2019-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2019-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2019-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-01 | $0.56 | $0.56 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2019-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2019-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 390 |
| 2019-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 66 |
| 2019-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-16 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29 |
| 2018-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-12-20 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 2,700 |
| 2018-12-18 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 2,304 |
| 2018-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-12-13 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 5,000 |
| 2018-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,103 |
| 2018-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,100 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 60 |
| 2018-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,250 |
| 2018-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35 |
| 2018-11-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,700 |
| 2018-11-19 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 49,500 |
| 2018-11-16 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 13,477 |
| 2018-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 440 |
| 2018-11-13 | $0.44 | $0.45 | $0.35 | $0.35 | $0.35 | 38,500 |
| 2018-11-12 | $0.28 | $0.44 | $0.28 | $0.44 | $0.44 | 602 |
| 2018-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2018-11-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,000 |
| 2018-11-07 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 5,505 |
| 2018-11-06 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 12,190 |
| 2018-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2018-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-01 | $0.29 | $0.55 | $0.29 | $0.35 | $0.35 | 8,170 |
| 2018-10-31 | $0.35 | $0.57 | $0.29 | $0.29 | $0.29 | 15,820 |
| 2018-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-24 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 13,310 |
| 2018-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2018-10-22 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 10,830 |
| 2018-10-19 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2018-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,093 |
| 2018-10-16 | $0.34 | $0.72 | $0.34 | $0.36 | $0.36 | 21,401 |
| 2018-10-15 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 4,345 |
| 2018-10-12 | $0.23 | $0.36 | $0.23 | $0.35 | $0.35 | 3,100 |
| 2018-10-11 | $0.22 | $0.38 | $0.22 | $0.22 | $0.22 | 13,190 |
| 2018-10-10 | $0.21 | $0.29 | $0.21 | $0.21 | $0.21 | 20,607 |
| 2018-10-09 | $0.40 | $0.40 | $0.20 | $0.28 | $0.28 | 47,239 |
| 2018-10-08 | $0.22 | $0.56 | $0.20 | $0.21 | $0.21 | 34,190 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-03 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 6,450 |
| 2018-10-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2018-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79 |
| 2018-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-30 | $0.16 | $0.21 | $0.10 | $0.12 | $0.12 | 31,000 |
| 2018-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-22 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-07 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 8,406 |
| 2018-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,844 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 420 |
| 2018-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 325 |
| 2018-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2018-07-24 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 930 |
| 2018-07-23 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 7,378 |
| 2018-07-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 14,942 |
| 2018-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2018-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2018-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,000 |
| 2018-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2018-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2018-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-03 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,060 |
| 2018-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 55 |
| 2018-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,079 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 260 |
| 2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2018-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2018-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 540 |
| 2018-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2018-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2018-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 398 |
| 2018-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2018-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2018-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 850 |
| 2018-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2018-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,320 |
| 2018-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-01-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,600 |
| 2018-01-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,095 |
| 2018-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,795 |
| 2018-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2018-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 38 |
| 2018-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35 |
| 2018-01-08 | $0.50 | $0.50 | $0.30 | $0.38 | $0.38 | 45,120 |
| 2018-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2018-01-04 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 28,864 |
| 2018-01-03 | $0.51 | $0.55 | $0.25 | $0.55 | $0.55 | 7,325 |
| 2018-01-02 | $0.20 | $0.51 | $0.20 | $0.51 | $0.51 | 2,702 |
| 2017-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2017-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2017-12-27 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 6,310 |
| 2017-12-26 | $0.45 | $1.72 | $0.45 | $0.55 | $0.55 | 11,313 |
| 2017-12-22 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 650 |
| 2017-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2017-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2017-12-08 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 6,100 |
| 2017-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 620 |
| 2017-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-05 | $0.44 | $0.44 | $0.30 | $0.40 | $0.40 | 9,000 |
| 2017-12-04 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 8,600 |
| 2017-12-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-11-30 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 20,102 |
| 2017-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-11-28 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 7,500 |
| 2017-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2017-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2017-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-10-30 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 2,375 |
| 2017-10-27 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 6,165 |
| 2017-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,400 |
| 2017-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2017-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2017-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-11 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2017-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2017-10-09 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 4,405 |
| 2017-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-10-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-10-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 50 |
| 2017-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-09-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 9 |
| 2017-09-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 242 |
| 2017-09-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-09-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-31 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-30 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2 |
| 2017-08-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 3 |
| 2017-08-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 100 |
| 2017-08-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-08-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 80 |
| 2017-08-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-08-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-08-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-08-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-08-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-08-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-08-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-07-31 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-07-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-07-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 15 |
| 2017-07-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-07-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-07-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| 2017-07-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-07-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-07-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-07-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 205 |
| 2017-07-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 25 |
| 2017-07-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2017-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-10 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 316 |
| 2017-07-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-07-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 68 |
| 2017-07-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-07-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 40 |
| 2017-06-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 3 |
| 2017-06-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-06-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-05-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-05-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-05-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 20 |
| 2017-05-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-05-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-05-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 24 |
| 2017-05-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-05-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 28 |
| 2017-05-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-05-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 24 |
| 2017-05-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-05-15 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 1,620 |
| 2017-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 215 |
| 2017-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2017-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2017-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 105 |
| 2017-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-04-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-04-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-04-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-04-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-04-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-04-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-04-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2017-04-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-04-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2017-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-04-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 787 |
| 2017-04-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-03-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2017-03-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2017-03-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-03-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-02-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-02-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-02-24 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 200 |
| 2017-02-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-02-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-02-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-02-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-02-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-02-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-02-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-02-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-02-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-02-09 | $3.00 | $3.30 | $2.20 | $3.10 | $3.10 | 1,800 |
| 2017-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2017-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-01 | $2.50 | $3.50 | $2.50 | $3.25 | $3.25 | 2,988 |
| 2017-01-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-01-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-01-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-01-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 125 |
| 2017-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-01-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-01-20 | $1.50 | $2.20 | $1.50 | $2.20 | $2.20 | 200 |
| 2017-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 49 |
| 2017-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-19 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 390 |
| 2016-12-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-12-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-11-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-11-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-11-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-11-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-11-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-11-21 | $2.00 | $2.40 | $1.75 | $2.20 | $2.20 | 700 |
| 2016-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-11-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-11-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-11-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-11-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-11-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-11-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2016-11-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2016-11-04 | $1.70 | $2.20 | $1.70 | $2.20 | $2.20 | 400 |
| 2016-11-03 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 300 |
| 2016-11-02 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 350 |
| 2016-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-10-31 | $2.75 | $2.75 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2016-10-28 | $2.01 | $2.50 | $2.01 | $2.50 | $2.50 | 335 |
| 2016-10-27 | $1.80 | $3.00 | $1.70 | $3.00 | $3.00 | 750 |
| 2016-10-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-10-25 | $2.70 | $2.70 | $2.00 | $2.05 | $2.05 | 400 |
| 2016-10-24 | $2.00 | $2.50 | $1.96 | $2.00 | $2.00 | 2,500 |
| 2016-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-20 | $0.98 | $2.00 | $0.98 | $1.50 | $1.50 | 3,200 |
| 2016-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 375 |
| 2016-10-12 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,200 |
| 2016-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2016-10-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-10-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-10-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-09-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-09-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-09-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-09-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 675 |
| 2016-09-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-09-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2016-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 133 |
| 2016-09-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2016-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 110 |
| 2016-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2016-06-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-06-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 125 |
| 2016-06-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-06-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6 |
| 2016-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-06-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-06-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-06-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-06-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-06-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-06-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-06-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 38 |
| 2016-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 66 |
| 2016-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2016-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2016-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 190 |
| 2016-02-25 | $1.28 | $1.28 | $1.05 | $1.05 | $1.05 | 426 |
| 2016-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2016-02-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2016-02-17 | $1.35 | $1.35 | $1.10 | $1.35 | $1.35 | 680 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
CB Scientific Inc (CBSC) News Headlines
Recent CB Scientific Inc (CBSC) News
Similar Companies to CB Scientific Inc (CBSC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |