Citizens Bancorp Investment Inc (CBTN) Exchange: OTCQX
Data as of May 2, 2025
$28.50 ($0.00) 0.00%
Citizens Bancorp Investment Inc - Daily Information
Click for more stock information on Citizens Bancorp Investment Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $28.50 |
| Previous Close | $28.50 |
| High | $28.50 |
| Low | $28.50 |
| Adjusted Open | $28.50 |
| Previous Adjusted Close | $28.50 |
| Adjusted High | $28.50 |
| Adjusted Low | $28.50 |
About Citizens Bancorp Investment Inc (CBTN)
Citizens Bancorp Investment Inc
Invest in Citizens Bancorp Investment Inc (CBTN)
Historical Stock Data for Citizens Bancorp Investment Inc (CBTN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-05-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-04-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-04-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-04-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 200 |
| 2025-04-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-04-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-04-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-04-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-04-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-04-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 300 |
| 2025-04-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-03-31 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 400 |
| 2025-03-28 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-03-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-03-26 | $28.49 | $28.49 | $28.12 | $28.49 | $28.49 | 400 |
| 2025-03-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-03-24 | $28.00 | $28.00 | $27.00 | $27.00 | $27.00 | 1,000 |
| 2025-03-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 500 |
| 2025-03-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-03-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2025-02-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-21 | $28.00 | $29.00 | $28.00 | $29.00 | $29.00 | 10,500 |
| 2025-02-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-02-19 | $31.00 | $31.00 | $30.00 | $30.00 | $30.00 | 302 |
| 2025-02-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 800 |
| 2025-02-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 700 |
| 2025-02-13 | $30.00 | $30.01 | $30.00 | $30.00 | $30.00 | 924 |
| 2025-02-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 4 |
| 2025-02-11 | $30.00 | $31.00 | $30.00 | $31.00 | $31.00 | 204 |
| 2025-02-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6 |
| 2025-02-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-28 | $29.00 | $29.00 | $29.00 | $29.00 | $28.81 | 0 |
| 2025-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $28.81 | 0 |
| 2025-01-24 | $29.00 | $29.00 | $29.00 | $29.00 | $28.81 | 200 |
| 2025-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $27.82 | 0 |
| 2025-01-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.82 | 100 |
| 2025-01-21 | $27.35 | $27.35 | $27.35 | $27.35 | $27.17 | 0 |
| 2025-01-17 | $27.35 | $27.35 | $27.35 | $27.35 | $27.17 | 0 |
| 2025-01-16 | $27.50 | $27.50 | $27.35 | $27.35 | $27.17 | 7,600 |
| 2025-01-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.82 | 0 |
| 2025-01-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-01-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-01-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 600 |
| 2025-01-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 201 |
| 2025-01-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-01-06 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-01-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2025-01-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 327 |
| 2024-12-31 | $26.50 | $26.77 | $26.50 | $26.77 | $26.77 | 850 |
| 2024-12-30 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2024-12-27 | $27.00 | $27.02 | $27.00 | $27.02 | $27.02 | 200 |
| 2024-12-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-12-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 6,200 |
| 2024-12-06 | $25.50 | $27.00 | $25.50 | $26.00 | $26.00 | 7,000 |
| 2024-12-05 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-12-04 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-12-03 | $25.00 | $25.30 | $25.00 | $25.30 | $25.30 | 2,845 |
| 2024-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,200 |
| 2024-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 500 |
| 2024-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,500 |
| 2024-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,090 |
| 2024-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,000 |
| 2024-11-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-11-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 200 |
| 2024-11-20 | $22.00 | $24.00 | $22.00 | $24.00 | $24.00 | 300 |
| 2024-11-19 | $22.00 | $22.50 | $22.00 | $22.50 | $22.50 | 3,127 |
| 2024-11-18 | $21.90 | $22.00 | $21.90 | $22.00 | $22.00 | 13,225 |
| 2024-11-15 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 100 |
| 2024-11-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 7 |
| 2024-11-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-04 | $22.50 | $22.50 | $22.00 | $22.00 | $22.00 | 2,507 |
| 2024-11-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-30 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 60 |
| 2024-10-29 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-28 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-25 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-24 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-21 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-18 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-15 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-14 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 4 |
| 2024-10-11 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 100 |
| 2024-10-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 1 |
| 2024-10-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 100 |
| 2024-10-07 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 161 |
| 2024-10-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-02 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-10-01 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2024-09-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 112 |
| 2024-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.81 | 0 |
| 2024-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.81 | 0 |
| 2024-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.81 | 0 |
| 2024-09-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.81 | 0 |
| 2024-09-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.81 | 0 |
| 2024-09-20 | $24.50 | $25.00 | $24.50 | $25.00 | $25.00 | 1,000 |
| 2024-09-19 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1 |
| 2024-09-18 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2024-09-17 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2024-09-16 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 199 |
| 2024-09-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2024-09-12 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2024-09-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2024-09-10 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2024-09-09 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 199 |
| 2024-09-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-09-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-09-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 12 |
| 2024-09-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 2,498 |
| 2024-08-30 | $23.50 | $23.50 | $23.00 | $23.00 | $23.00 | 200 |
| 2024-08-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2024-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20 |
| 2024-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 240 |
| 2024-08-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 12 |
| 2024-08-08 | $25.00 | $25.00 | $24.00 | $24.00 | $24.00 | 2,502 |
| 2024-08-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-08-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-08-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 100 |
| 2024-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 520 |
| 2024-07-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-07-30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.12 | 28 |
| 2024-07-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.12 | 0 |
| 2024-07-26 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-07-25 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 550 |
| 2024-07-24 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 200 |
| 2024-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 500 |
| 2024-07-22 | $26.00 | $26.00 | $25.50 | $25.50 | $25.50 | 4,220 |
| 2024-07-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-07-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2024-07-05 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-07-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-07-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-07-01 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-18 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-06 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-06-05 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2024-06-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-06-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-05-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-05-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-05-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-05-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-05-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,495 |
| 2024-05-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-05-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-05-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 20 |
| 2024-05-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-05-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-05-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-05-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2024-05-14 | $26.50 | $27.00 | $26.50 | $27.00 | $27.00 | 1,300 |
| 2024-05-13 | $27.03 | $27.05 | $27.00 | $27.05 | $27.05 | 1,000 |
| 2024-05-10 | $28.40 | $29.00 | $27.02 | $28.00 | $28.00 | 902 |
| 2024-05-09 | $28.27 | $28.27 | $28.00 | $28.00 | $28.00 | 400 |
| 2024-05-08 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2024-05-07 | $30.00 | $30.00 | $29.99 | $30.00 | $30.00 | 200 |
| 2024-05-06 | $30.00 | $30.00 | $30.00 | $30.00 | $29.82 | 0 |
| 2024-05-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.82 | 0 |
| 2024-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.82 | 200 |
| 2024-05-01 | $29.92 | $29.92 | $29.92 | $29.92 | $29.74 | 0 |
| 2024-04-30 | $30.26 | $30.26 | $29.92 | $29.92 | $29.74 | 500 |
| 2024-04-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.31 | 0 |
| 2024-04-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 325 |
| 2024-04-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 6 |
| 2024-04-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-04-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-04-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-04-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-04-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-04-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-04-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-04-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2024-04-12 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-04-11 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-04-10 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-04-09 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-04-08 | $31.75 | $31.75 | $31.58 | $31.58 | $31.58 | 322 |
| 2024-04-05 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2024-04-04 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2024-04-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 10 |
| 2024-04-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-04-01 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-03-28 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 10 |
| 2024-03-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-03-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-03-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 100 |
| 2024-03-22 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2024-03-21 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2024-03-20 | $34.50 | $34.50 | $33.25 | $33.25 | $33.25 | 588 |
| 2024-03-19 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2024-03-18 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2024-03-15 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2024-03-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 810 |
| 2024-03-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 366 |
| 2024-03-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 366 |
| 2024-03-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-03-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2024-02-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 140 |
| 2024-02-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 142 |
| 2024-02-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-02-05 | $32.75 | $33.00 | $32.75 | $33.00 | $33.00 | 340 |
| 2024-02-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 180 |
| 2024-02-01 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-31 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-30 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-10 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-09 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-08 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-05 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 10 |
| 2024-01-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-01-02 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 10 |
| 2023-12-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-13 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-08 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-05 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-12-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2023-12-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 200 |
| 2023-11-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 310 |
| 2023-11-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2023-11-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 50 |
| 2023-11-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-11-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2023-11-01 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 4 |
| 2023-10-31 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-10-30 | $32.25 | $32.25 | $32.25 | $32.25 | $32.08 | 0 |
| 2023-10-27 | $32.25 | $32.25 | $32.25 | $32.25 | $32.08 | 0 |
| 2023-10-26 | $32.25 | $32.25 | $32.25 | $32.25 | $32.08 | 0 |
| 2023-10-25 | $32.25 | $32.25 | $32.25 | $32.25 | $32.08 | 0 |
| 2023-10-24 | $32.25 | $32.25 | $32.25 | $32.25 | $32.08 | 0 |
| 2023-10-23 | $32.25 | $32.25 | $32.25 | $32.25 | $32.08 | 0 |
| 2023-10-20 | $32.25 | $32.25 | $32.25 | $32.25 | $32.08 | 100 |
| 2023-10-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.43 | 0 |
| 2023-10-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.43 | 0 |
| 2023-10-17 | $32.60 | $32.60 | $32.60 | $32.60 | $32.43 | 0 |
| 2023-10-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.43 | 0 |
| 2023-10-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-10-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-10-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-10-10 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-10-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-10-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-10-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-10-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-10-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-10-02 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-09-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-09-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 15 |
| 2023-09-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-09-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-09-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-09-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-09-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 100 |
| 2023-09-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-09-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-09-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-09-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-09-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 100 |
| 2023-09-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 200 |
| 2023-09-07 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-09-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-09-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-09-01 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-08-31 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-08-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-08-29 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-08-28 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-08-25 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-08-24 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 150 |
| 2023-08-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 11 |
| 2023-08-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 50 |
| 2023-08-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 199 |
| 2023-08-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 5 |
| 2023-08-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-07-31 | $34.00 | $34.00 | $34.00 | $34.00 | $33.83 | 0 |
| 2023-07-28 | $34.00 | $34.00 | $34.00 | $34.00 | $33.83 | 0 |
| 2023-07-27 | $34.00 | $34.00 | $34.00 | $34.00 | $33.83 | 0 |
| 2023-07-26 | $34.00 | $34.00 | $34.00 | $34.00 | $33.83 | 0 |
| 2023-07-25 | $34.00 | $34.00 | $34.00 | $34.00 | $33.83 | 0 |
| 2023-07-24 | $34.00 | $34.00 | $34.00 | $34.00 | $33.83 | 0 |
| 2023-07-21 | $34.00 | $34.00 | $34.00 | $34.00 | $33.83 | 0 |
| 2023-07-20 | $34.00 | $34.00 | $34.00 | $34.00 | $33.83 | 0 |
| 2023-07-19 | $33.50 | $34.00 | $33.50 | $34.00 | $33.83 | 1,552 |
| 2023-07-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.83 | 0 |
| 2023-07-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.83 | 0 |
| 2023-07-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.83 | 100 |
| 2023-07-13 | $33.00 | $33.00 | $33.00 | $33.00 | $32.84 | 0 |
| 2023-07-12 | $34.00 | $34.00 | $33.00 | $33.00 | $32.84 | 325 |
| 2023-07-11 | $36.00 | $36.00 | $36.00 | $36.00 | $35.82 | 0 |
| 2023-07-10 | $36.00 | $36.00 | $36.00 | $36.00 | $35.82 | 575 |
| 2023-07-07 | $36.00 | $36.00 | $34.00 | $34.00 | $33.83 | 750 |
| 2023-07-06 | $33.00 | $33.00 | $33.00 | $33.00 | $32.84 | 95 |
| 2023-07-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.84 | 0 |
| 2023-07-03 | $33.00 | $33.00 | $33.00 | $33.00 | $32.84 | 0 |
| 2023-06-30 | $33.00 | $33.00 | $33.00 | $33.00 | $32.84 | 0 |
| 2023-06-29 | $33.00 | $33.00 | $33.00 | $33.00 | $32.84 | 143 |
| 2023-06-28 | $33.00 | $33.00 | $33.00 | $33.00 | $32.84 | 0 |
| 2023-06-27 | $33.00 | $33.00 | $33.00 | $33.00 | $32.84 | 0 |
| 2023-06-26 | $33.00 | $33.00 | $33.00 | $33.00 | $32.84 | 0 |
| 2023-06-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 143 |
| 2023-06-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1,905 |
| 2023-06-05 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-06-02 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-06-01 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 3 |
| 2023-05-31 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-30 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-26 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 2 |
| 2023-05-25 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-24 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-23 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-22 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-19 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 27 |
| 2023-05-18 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-17 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-16 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-15 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-12 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-11 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-10 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-09 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-08 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-05 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-05-04 | $35.75 | $35.75 | $35.66 | $35.66 | $35.66 | 300 |
| 2023-05-03 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-05-02 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-05-01 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-28 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-27 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-25 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-24 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-21 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-20 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-19 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-18 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-17 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-14 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-13 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-12 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-11 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-10 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-06 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-05 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-04 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 0 |
| 2023-04-03 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | 1,000 |
| 2023-03-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 2 |
| 2023-03-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-03-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-02-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-02-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-02-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-02-23 | $38.00 | $38.00 | $37.00 | $37.00 | $37.00 | 634 |
| 2023-02-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 600 |
| 2023-02-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-14 | $36.50 | $40.00 | $36.50 | $40.00 | $40.00 | 1,534 |
| 2023-02-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 217 |
| 2023-02-10 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 110 |
| 2023-02-09 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-02-08 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 10 |
| 2023-02-07 | $38.50 | $38.50 | $37.51 | $37.51 | $37.51 | 1,000 |
| 2023-02-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-02 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 5 |
| 2023-02-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-01-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-01-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-19 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2023-01-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 3,200 |
| 2023-01-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-19 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 25 |
| 2022-12-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.83 | 0 |
| 2022-12-09 | $40.25 | $40.25 | $40.00 | $40.00 | $40.00 | 200 |
| 2022-12-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 6 |
| 2022-12-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 2022-12-06 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2022-12-05 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2022-12-02 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2022-12-01 | $43.50 | $43.50 | $40.25 | $40.25 | $40.25 | 995 |
| 2022-11-30 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 3,000 |
| 2022-11-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-11-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 350 |
| 2022-10-31 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-10-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-30 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-31 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-30 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 13 |
| 2022-08-26 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1 |
| 2022-08-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 500 |
| 2022-08-10 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-05 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-04 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-02 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-01 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-29 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-28 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-27 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-26 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-25 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-22 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-21 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-20 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-19 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-18 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-15 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-14 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-13 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-07-12 | $42.50 | $43.00 | $42.00 | $43.00 | $42.84 | 1,100 |
| 2022-07-11 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 114 |
| 2022-07-08 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-07-07 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-07-06 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-07-05 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-07-01 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-30 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-29 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-28 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-27 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-24 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-23 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-22 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-21 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-17 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-16 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-15 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-14 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-13 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-10 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-09 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-08 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-07 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-06 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-03 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-02 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 0 |
| 2022-06-01 | $43.25 | $43.25 | $43.25 | $43.25 | $43.09 | 100 |
| 2022-05-31 | $42.30 | $42.30 | $42.30 | $42.30 | $42.14 | 0 |
| 2022-05-27 | $42.30 | $42.30 | $42.30 | $42.30 | $42.14 | 0 |
| 2022-05-26 | $42.30 | $42.30 | $42.30 | $42.30 | $42.14 | 0 |
| 2022-05-25 | $42.25 | $42.30 | $42.25 | $42.30 | $42.14 | 594 |
| 2022-05-24 | $41.01 | $41.01 | $41.01 | $41.01 | $40.86 | 0 |
| 2022-05-23 | $41.01 | $41.01 | $41.01 | $41.01 | $40.86 | 0 |
| 2022-05-20 | $41.01 | $41.01 | $41.01 | $41.01 | $40.86 | 0 |
| 2022-05-19 | $41.01 | $41.01 | $41.01 | $41.01 | $40.86 | 0 |
| 2022-05-18 | $43.01 | $43.01 | $41.01 | $41.01 | $40.86 | 2,903 |
| 2022-05-17 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-05-16 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-05-13 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-05-12 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-05-11 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-05-10 | $43.00 | $43.00 | $43.00 | $43.00 | $42.84 | 0 |
| 2022-05-09 | $43.40 | $43.40 | $43.00 | $43.00 | $42.84 | 250 |
| 2022-05-06 | $43.26 | $43.26 | $43.26 | $43.26 | $43.10 | 0 |
| 2022-05-05 | $43.26 | $43.26 | $43.26 | $43.26 | $43.10 | 0 |
| 2022-05-04 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 45 |
| 2022-05-03 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-05-02 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-04-29 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-04-28 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-04-27 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-04-26 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-04-25 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 1,200 |
| 2022-04-22 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-04-21 | $44.00 | $46.50 | $44.00 | $46.50 | $46.33 | 1,200 |
| 2022-04-20 | $42.50 | $42.50 | $42.50 | $42.50 | $42.34 | 0 |
| 2022-04-19 | $42.50 | $42.50 | $42.50 | $42.50 | $42.34 | 0 |
| 2022-04-18 | $43.50 | $43.50 | $42.50 | $42.50 | $42.34 | 405 |
| 2022-04-14 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-04-13 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-04-12 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-04-11 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-04-08 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-04-07 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-04-06 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-04-05 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 1,000 |
| 2022-04-04 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-04-01 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 1,000 |
| 2022-03-31 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-30 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-29 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 5 |
| 2022-03-28 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-25 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-24 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-23 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-22 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-21 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-18 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-17 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-16 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-15 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 0 |
| 2022-03-14 | $44.00 | $44.00 | $44.00 | $44.00 | $43.84 | 300 |
| 2022-03-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.33 | 0 |
| 2022-03-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.33 | 0 |
| 2022-03-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.33 | 0 |
| 2022-03-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.33 | 0 |
| 2022-03-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.33 | 0 |
| 2022-03-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.33 | 0 |
| 2022-03-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.33 | 0 |
| 2022-03-02 | $45.00 | $45.50 | $45.00 | $45.50 | $45.33 | 1,200 |
| 2022-03-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 100 |
| 2022-02-28 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 100 |
| 2022-02-25 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2022-02-24 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 200 |
| 2022-02-23 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 410 |
| 2022-02-22 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-02-18 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-02-17 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-02-16 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-02-15 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-02-14 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-02-11 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-02-10 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-02-09 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 0 |
| 2022-02-08 | $46.50 | $46.50 | $46.50 | $46.50 | $46.33 | 100 |
| 2022-02-07 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 1,000 |
| 2022-02-04 | $46.00 | $46.00 | $46.00 | $46.00 | $45.83 | 0 |
| 2022-02-03 | $46.00 | $46.00 | $46.00 | $46.00 | $45.83 | 0 |
| 2022-02-02 | $46.00 | $46.00 | $46.00 | $46.00 | $45.83 | 0 |
| 2022-02-01 | $46.00 | $46.00 | $46.00 | $46.00 | $45.83 | 0 |
| 2022-01-31 | $46.00 | $46.00 | $46.00 | $46.00 | $45.83 | 79 |
| 2022-01-28 | $46.00 | $46.00 | $46.00 | $46.00 | $45.83 | 100 |
| 2022-01-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2022-01-26 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2022-01-25 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 1,111 |
| 2022-01-24 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 1,200 |
| 2022-01-21 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2022-01-20 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2022-01-19 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 32 |
| 2022-01-18 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 200 |
| 2022-01-14 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 100 |
| 2022-01-13 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2022-01-12 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 100 |
| 2022-01-11 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2022-01-10 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 200 |
| 2022-01-07 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 300 |
| 2022-01-06 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2022-01-05 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2022-01-04 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2022-01-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2021-12-31 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2021-12-30 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2021-12-29 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2021-12-28 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2021-12-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 1 |
| 2021-12-23 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2021-12-22 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2021-12-21 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2021-12-20 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2021-12-17 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 0 |
| 2021-12-16 | $45.00 | $45.00 | $45.00 | $45.00 | $44.83 | 1,000 |
| 2021-12-15 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 0 |
| 2021-12-14 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 0 |
| 2021-12-13 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 0 |
| 2021-12-10 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 0 |
| 2021-12-09 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 0 |
| 2021-12-08 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 0 |
| 2021-12-07 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 0 |
| 2021-12-06 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 900 |
| 2021-12-03 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 0 |
| 2021-12-02 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 10 |
| 2021-12-01 | $47.00 | $47.00 | $47.00 | $47.00 | $46.83 | 100 |
| 2021-11-30 | $47.50 | $47.50 | $47.50 | $47.50 | $47.32 | 100 |
| 2021-11-29 | $47.75 | $47.75 | $47.75 | $47.75 | $47.57 | 100 |
| 2021-11-26 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 50 |
| 2021-11-24 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 50 |
| 2021-11-23 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-22 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 37 |
| 2021-11-19 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-18 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 98 |
| 2021-11-17 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-16 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-15 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-12 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-11 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-10 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-09 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-08 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-05 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-04 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-03 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 2 |
| 2021-11-02 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-11-01 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 42 |
| 2021-10-29 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-28 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-27 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-26 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-25 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-22 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-21 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-20 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-19 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-18 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-15 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-14 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-13 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 42 |
| 2021-10-12 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 16 |
| 2021-10-11 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-08 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-07 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 28 |
| 2021-10-06 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-05 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-04 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-10-01 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-30 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-29 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-28 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-27 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-24 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-23 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-22 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-21 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-20 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-17 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-16 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-15 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-14 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-13 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-10 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-09 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-08 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-07 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-03 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-02 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-09-01 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-31 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-30 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-27 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-26 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-25 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-24 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-23 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-20 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-19 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-18 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-17 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 0 |
| 2021-08-16 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 2 |
| 2021-08-13 | $48.00 | $48.00 | $48.00 | $48.00 | $47.82 | 100 |
Citizens Bancorp Investment Inc (CBTN) News Headlines
Recent Citizens Bancorp Investment Inc (CBTN) News
Similar Companies to Citizens Bancorp Investment Inc (CBTN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |