Gratomic Inc (CBULF) Exchange: OTCQX
Data as of May 2, 2025
$0.03 ($0.00) -0.95%
Gratomic Inc - Daily Information
Click for more stock information on Gratomic Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Gratomic Inc (CBULF)
Caribou King Resources Ltd
Invest in Gratomic Inc (CBULF)
Historical Stock Data for Gratomic Inc (CBULF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,200 |
| 2025-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,395 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,547 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 682 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,798 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,263 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,263 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,520 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,287 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,800 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,452 |
| 2025-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,483 |
| 2025-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,600 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,024 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,755 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,570 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,260 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,260 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,801 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 511,600 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,177 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,011 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,600 |
| 2025-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,300 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,001 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,045 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,314 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,222 |
| 2025-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 170,523 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,242 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,790 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,078 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,312 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,508 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,975 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,254 |
| 2025-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2025-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,674 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,093 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,064 |
| 2024-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,827 |
| 2024-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,652 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2024-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,175 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,235 |
| 2024-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,588 |
| 2024-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,700 |
| 2024-12-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 73,313 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,646 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,860 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2024-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,475 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,613 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,136 |
| 2024-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,434 |
| 2024-12-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35,914 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,969 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,290 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,865 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2024-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,850 |
| 2024-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,728 |
| 2024-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 718 |
| 2024-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,085 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,502 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,800 |
| 2024-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,018 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2024-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,190 |
| 2024-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,557 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,177 |
| 2024-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,310 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 732 |
| 2024-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2024-10-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 71,170 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,733 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,477 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,015 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,246 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 416 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,950 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,850 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2024-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,825 |
| 2024-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2024-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 310,840 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,109 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 586 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,675 |
| 2024-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,488 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,440 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,400 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,245 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,610 |
| 2024-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,720 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,898 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,680 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,434 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,436 |
| 2024-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,100 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,090 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 570 |
| 2024-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,965 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,832 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2024-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,700 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,754 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,410 |
| 2024-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,275 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,025 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,745 |
| 2024-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,050 |
| 2024-07-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,500 |
| 2024-07-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,180 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 851 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,470 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,554 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,950 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,815 |
| 2024-06-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,458 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2024-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,640 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2024-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,500 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,240 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,101 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,454 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,310 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,480 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,085 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,000 |
| 2024-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,216 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,064 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,263 |
| 2024-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,725 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,620 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,298 |
| 2024-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,004 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,700 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,798 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,630 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,479 |
| 2024-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 115,424 |
| 2024-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,830 |
| 2024-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 213,170 |
| 2024-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 213,170 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,801 |
| 2024-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 184,721 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,625 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,401 |
| 2024-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 138,500 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,350 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,600 |
| 2024-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,099 |
| 2024-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,122 |
| 2024-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,085 |
| 2024-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,800 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,933 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,750 |
| 2024-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 302,454 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 783 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,920 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,975 |
| 2024-04-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 155 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,651 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,651 |
| 2024-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 195,781 |
| 2024-03-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 221,664 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,100 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,750 |
| 2024-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 260,649 |
| 2024-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,201 |
| 2024-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 184,127 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,250 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2024-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,020 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,625 |
| 2024-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,106 |
| 2024-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,106 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 925 |
| 2024-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,905 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,811 |
| 2024-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,900 |
| 2024-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,284 |
| 2024-02-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,010 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,026 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,270 |
| 2024-02-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,538 |
| 2024-02-23 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 12,772 |
| 2024-02-22 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 18,886 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,411 |
| 2024-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,860 |
| 2024-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,684 |
| 2024-02-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 11,050 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,500 |
| 2024-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,037 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,596 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,285 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,141 |
| 2024-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,638 |
| 2024-02-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 82,136 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,134 |
| 2024-02-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 13,819 |
| 2024-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,054 |
| 2024-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,876 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,625 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,155 |
| 2024-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 154,752 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,100 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,025 |
| 2024-01-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,270 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,030 |
| 2024-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 104,285 |
| 2024-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,678 |
| 2024-01-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,520 |
| 2024-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,700 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,201 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,829 |
| 2024-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,736 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,515 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2024-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 125,804 |
| 2024-01-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,640 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,688 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,981 |
| 2023-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,338 |
| 2023-12-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,301 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,660 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,075 |
| 2023-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,527 |
| 2023-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,567 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,409 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,460 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,275 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,550 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,190 |
| 2023-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,505 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,696 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 260,582 |
| 2023-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,153 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,337 |
| 2023-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,191 |
| 2023-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,427 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,022 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,067 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,581 |
| 2023-11-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,110 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,450 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,075 |
| 2023-11-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,061 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,828 |
| 2023-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,575 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,025 |
| 2023-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,482 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,480 |
| 2023-11-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,095 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,895 |
| 2023-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,204 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,320 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,247 |
| 2023-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,949 |
| 2023-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,425 |
| 2023-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,783 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 360 |
| 2023-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,625 |
| 2023-10-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,453 |
| 2023-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,200 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,207 |
| 2023-10-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,345 |
| 2023-10-24 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 45,907 |
| 2023-10-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,624 |
| 2023-10-20 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 307,371 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,275 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,506 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,428 |
| 2023-10-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 149,885 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2023-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,908 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,200 |
| 2023-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,101 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2023-10-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,482 |
| 2023-10-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,659 |
| 2023-10-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,828 |
| 2023-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,684 |
| 2023-10-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,134 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 569 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,390 |
| 2023-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,248 |
| 2023-09-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,770 |
| 2023-09-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 158,825 |
| 2023-09-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,151 |
| 2023-09-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,015 |
| 2023-09-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,057 |
| 2023-09-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,705 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,204 |
| 2023-09-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 51,190 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,830 |
| 2023-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,015 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,506 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,135 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,125 |
| 2023-09-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,953 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,251 |
| 2023-09-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,305 |
| 2023-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,167 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,521 |
| 2023-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,305 |
| 2023-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,680 |
| 2023-08-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,240 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,667 |
| 2023-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,166 |
| 2023-08-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,761 |
| 2023-08-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,700 |
| 2023-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,122 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,516 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,830 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,700 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,076 |
| 2023-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,503 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,300 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,757 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,250 |
| 2023-08-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-08-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,923 |
| 2023-08-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 78,196 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,610 |
| 2023-08-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2023-07-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,915 |
| 2023-07-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 44,727 |
| 2023-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,903 |
| 2023-07-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 42,020 |
| 2023-07-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,698 |
| 2023-07-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 44,210 |
| 2023-07-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,860 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,283 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,001 |
| 2023-07-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,725 |
| 2023-07-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,107 |
| 2023-07-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 17,369 |
| 2023-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,618 |
| 2023-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,734 |
| 2023-07-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 210,726 |
| 2023-07-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,526 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2023-07-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 37,198 |
| 2023-07-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 48,874 |
| 2023-07-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 321 |
| 2023-06-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,091 |
| 2023-06-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 96,720 |
| 2023-06-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2023-06-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,088 |
| 2023-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,243 |
| 2023-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,737 |
| 2023-06-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,568 |
| 2023-06-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,655 |
| 2023-06-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,886 |
| 2023-06-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,380 |
| 2023-06-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,834 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,319 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,211 |
| 2023-06-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 44,528 |
| 2023-06-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,587 |
| 2023-06-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,933 |
| 2023-06-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,708 |
| 2023-06-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 27,491 |
| 2023-06-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 53,803 |
| 2023-06-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,329 |
| 2023-06-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 102,274 |
| 2023-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,100 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,550 |
| 2023-05-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 71,699 |
| 2023-05-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,318 |
| 2023-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,101 |
| 2023-05-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,851 |
| 2023-05-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,070 |
| 2023-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,558 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,421 |
| 2023-05-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 50,515 |
| 2023-05-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 44,162 |
| 2023-05-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,994 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,229 |
| 2023-05-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,601 |
| 2023-05-10 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 107,594 |
| 2023-05-09 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 52,907 |
| 2023-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,111 |
| 2023-05-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,142 |
| 2023-05-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,160 |
| 2023-05-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 81,276 |
| 2023-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,770 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,677 |
| 2023-04-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,233 |
| 2023-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,200 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
| 2023-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,833 |
| 2023-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,757 |
| 2023-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,860 |
| 2023-04-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 54,695 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,366 |
| 2023-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,245 |
| 2023-04-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,055 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,799 |
| 2023-04-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2023-04-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,850 |
| 2023-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,665 |
| 2023-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,200 |
| 2023-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,250 |
| 2023-03-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 42,050 |
| 2023-03-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 44,295 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,497 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 105 |
| 2023-03-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 29,397 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,870 |
| 2023-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,528 |
| 2023-03-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 43,677 |
| 2023-03-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 50,350 |
| 2023-03-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 55,950 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,264 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,455 |
| 2023-03-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,581 |
| 2023-03-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,345 |
| 2023-03-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,909 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,015 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,275 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,384 |
| 2023-03-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,800 |
| 2023-03-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,165 |
| 2023-03-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,500 |
| 2023-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 48,263 |
| 2023-02-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,230 |
| 2023-02-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,645 |
| 2023-02-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,969 |
| 2023-02-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,140 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,821 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,558 |
| 2023-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,406 |
| 2023-02-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,099 |
| 2023-02-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,800 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,522 |
| 2023-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,341 |
| 2023-02-09 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 50,026 |
| 2023-02-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 52,480 |
| 2023-02-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 79,883 |
| 2023-02-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 237,363 |
| 2023-02-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 61,147 |
| 2023-02-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 102,917 |
| 2023-02-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,520 |
| 2023-01-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,704 |
| 2023-01-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 48,827 |
| 2023-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,112 |
| 2023-01-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,652 |
| 2023-01-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 109,146 |
| 2023-01-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 126,978 |
| 2023-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,554 |
| 2023-01-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,922 |
| 2023-01-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 161,340 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,755 |
| 2023-01-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 229,306 |
| 2023-01-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 72,556 |
| 2023-01-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,350 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,820 |
| 2023-01-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,285 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,893 |
| 2023-01-06 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 103,284 |
| 2023-01-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,900 |
| 2023-01-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 41,050 |
| 2023-01-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 167,273 |
| 2022-12-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 27,508 |
| 2022-12-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,665 |
| 2022-12-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 70,702 |
| 2022-12-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 9,845 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,350 |
| 2022-12-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 77,547 |
| 2022-12-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,006 |
| 2022-12-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 127,530 |
| 2022-12-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 40,341 |
| 2022-12-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,810 |
| 2022-12-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 55,358 |
| 2022-12-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,313 |
| 2022-12-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 58,274 |
| 2022-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,295 |
| 2022-12-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,043 |
| 2022-12-08 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 6,135 |
| 2022-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,641 |
| 2022-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,000 |
| 2022-12-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 53,303 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,025 |
| 2022-12-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 54,580 |
| 2022-11-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 44,909 |
| 2022-11-29 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 156,831 |
| 2022-11-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,521 |
| 2022-11-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 25,875 |
| 2022-11-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 45,608 |
| 2022-11-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 58,184 |
| 2022-11-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 14,325 |
| 2022-11-18 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 29,445 |
| 2022-11-17 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 14,971 |
| 2022-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,310 |
| 2022-11-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 42,412 |
| 2022-11-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 90,454 |
| 2022-11-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 224,795 |
| 2022-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,404 |
| 2022-11-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 9,381 |
| 2022-11-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 24,574 |
| 2022-11-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,314 |
| 2022-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 48,883 |
| 2022-11-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,002 |
| 2022-11-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,787 |
| 2022-11-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 70,415 |
| 2022-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,517 |
| 2022-10-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,555 |
| 2022-10-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,185 |
| 2022-10-26 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 29,128 |
| 2022-10-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 45,601 |
| 2022-10-24 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 11,249 |
| 2022-10-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 9,168 |
| 2022-10-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,624 |
| 2022-10-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,030 |
| 2022-10-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,083 |
| 2022-10-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 17,442 |
| 2022-10-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,500 |
| 2022-10-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,199 |
| 2022-10-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 3,054 |
| 2022-10-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,569 |
| 2022-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 90 |
| 2022-10-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 39,137 |
| 2022-10-06 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 21,180 |
| 2022-10-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 3,570 |
| 2022-10-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 35,964 |
| 2022-10-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 36,192 |
| 2022-09-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,634 |
| 2022-09-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,387 |
| 2022-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,010 |
| 2022-09-27 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 21,096 |
| 2022-09-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 31,062 |
| 2022-09-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 82,666 |
| 2022-09-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 49,638 |
| 2022-09-21 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 24,692 |
| 2022-09-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 45,577 |
| 2022-09-19 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 14,914 |
| 2022-09-16 | $0.28 | $0.36 | $0.27 | $0.36 | $0.36 | 6,710 |
| 2022-09-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 56,188 |
| 2022-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 53,180 |
| 2022-09-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 35,595 |
| 2022-09-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,972 |
| 2022-09-09 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 43,632 |
| 2022-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36 |
| 2022-09-07 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 33,754 |
| 2022-09-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 62,239 |
| 2022-09-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 12,135 |
| 2022-09-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,527 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,660 |
| 2022-08-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 29,315 |
| 2022-08-29 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 29,813 |
| 2022-08-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 31,610 |
| 2022-08-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,005 |
| 2022-08-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 55,884 |
| 2022-08-23 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 25,169 |
| 2022-08-22 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 100,475 |
| 2022-08-19 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 14,970 |
| 2022-08-18 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 45,288 |
| 2022-08-17 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 58,354 |
| 2022-08-16 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 28,341 |
| 2022-08-15 | $0.44 | $0.47 | $0.36 | $0.37 | $0.37 | 461,687 |
| 2022-08-12 | $0.33 | $0.51 | $0.32 | $0.44 | $0.44 | 440,841 |
| 2022-08-11 | $0.27 | $0.31 | $0.25 | $0.29 | $0.29 | 94,749 |
| 2022-08-10 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 83,700 |
| 2022-08-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 110,948 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 290 |
| 2022-08-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 57,590 |
| 2022-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,714 |
| 2022-08-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 10,632 |
| 2022-08-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,765 |
| 2022-08-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 12,715 |
| 2022-07-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 25,575 |
| 2022-07-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,480 |
| 2022-07-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,350 |
| 2022-07-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,250 |
| 2022-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,292 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 171,405 |
| 2022-07-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,593 |
| 2022-07-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 28,036 |
| 2022-07-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,900 |
| 2022-07-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 94,450 |
| 2022-07-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,170 |
| 2022-07-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,255 |
| 2022-07-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 81,072 |
| 2022-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,185 |
| 2022-07-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 40,149 |
| 2022-07-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 114,725 |
| 2022-07-07 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 29,929 |
| 2022-07-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 61,367 |
| 2022-07-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 27,314 |
| 2022-07-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 3,305 |
| 2022-06-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,527 |
| 2022-06-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,904 |
| 2022-06-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,510 |
| 2022-06-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 63,869 |
| 2022-06-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,312 |
| 2022-06-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 61,504 |
| 2022-06-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 24,888 |
| 2022-06-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 32,026 |
| 2022-06-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 11,485 |
| 2022-06-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 56,210 |
| 2022-06-15 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 25,485 |
| 2022-06-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 23,619 |
| 2022-06-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 17,231 |
| 2022-06-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,322 |
| 2022-06-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,765 |
| 2022-06-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 29,582 |
| 2022-06-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 23,342 |
| 2022-06-06 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 53,294 |
| 2022-06-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 8,776 |
| 2022-06-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 44,668 |
| 2022-06-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 84,516 |
| 2022-05-31 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 25,166 |
| 2022-05-27 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 21,169 |
| 2022-05-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 21,434 |
| 2022-05-25 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 94,740 |
| 2022-05-24 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 52,772 |
| 2022-05-23 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 15,436 |
| 2022-05-20 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 26,453 |
| 2022-05-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 7,848 |
| 2022-05-18 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 19,268 |
| 2022-05-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 54,145 |
| 2022-05-16 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 18,697 |
| 2022-05-13 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 44,990 |
| 2022-05-12 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 46,404 |
| 2022-05-11 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 39,518 |
| 2022-05-10 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 50,771 |
| 2022-05-09 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 125,516 |
| 2022-05-06 | $0.42 | $0.45 | $0.38 | $0.40 | $0.40 | 62,505 |
| 2022-05-05 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 39,250 |
| 2022-05-04 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 5,657 |
| 2022-05-03 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 30,832 |
| 2022-05-02 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 27,920 |
| 2022-04-29 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 14,660 |
| 2022-04-28 | $0.47 | $0.53 | $0.47 | $0.48 | $0.48 | 58,846 |
| 2022-04-27 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 98,071 |
| 2022-04-26 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 126,914 |
| 2022-04-25 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 186,874 |
| 2022-04-22 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 69,202 |
| 2022-04-21 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 99,448 |
| 2022-04-20 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 25,752 |
| 2022-04-19 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 46,221 |
| 2022-04-18 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 35,088 |
| 2022-04-14 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 194,687 |
| 2022-04-13 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 35,400 |
| 2022-04-12 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 85,120 |
| 2022-04-11 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 32,095 |
| 2022-04-08 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 38,481 |
| 2022-04-07 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 86,689 |
| 2022-04-06 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 35,966 |
| 2022-04-05 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 18,674 |
| 2022-04-04 | $0.61 | $0.69 | $0.60 | $0.67 | $0.67 | 94,349 |
| 2022-04-01 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 84,959 |
| 2022-03-31 | $0.60 | $0.62 | $0.53 | $0.57 | $0.57 | 134,800 |
| 2022-03-30 | $0.66 | $0.67 | $0.61 | $0.61 | $0.61 | 74,244 |
| 2022-03-29 | $0.75 | $0.75 | $0.63 | $0.68 | $0.68 | 123,847 |
| 2022-03-28 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 59,555 |
| 2022-03-25 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 32,290 |
| 2022-03-24 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 10,367 |
| 2022-03-23 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 53,786 |
| 2022-03-22 | $0.85 | $0.89 | $0.80 | $0.82 | $0.82 | 48,653 |
| 2022-03-21 | $0.79 | $0.86 | $0.73 | $0.74 | $0.74 | 53,092 |
| 2022-03-18 | $0.69 | $0.77 | $0.69 | $0.74 | $0.74 | 53,092 |
| 2022-03-17 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 47,772 |
| 2022-03-16 | $0.73 | $0.74 | $0.64 | $0.71 | $0.71 | 166,577 |
| 2022-03-15 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 67,371 |
| 2022-03-14 | $0.86 | $0.86 | $0.73 | $0.77 | $0.77 | 68,730 |
| 2022-03-11 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 60,692 |
| 2022-03-10 | $0.86 | $0.88 | $0.82 | $0.87 | $0.87 | 118,042 |
| 2022-03-09 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 25,645 |
| 2022-03-08 | $0.88 | $0.93 | $0.85 | $0.85 | $0.85 | 40,305 |
| 2022-03-07 | $0.89 | $0.92 | $0.85 | $0.87 | $0.87 | 15,088 |
| 2022-03-04 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 142,175 |
| 2022-03-03 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 110,802 |
| 2022-03-02 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 25,876 |
| 2022-03-01 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 65,388 |
| 2022-02-28 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 63,553 |
| 2022-02-25 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 52,115 |
| 2022-02-24 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 50,736 |
| 2022-02-23 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 45,838 |
| 2022-02-22 | $0.96 | $0.98 | $0.89 | $0.95 | $0.95 | 101,015 |
| 2022-02-18 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 116,766 |
| 2022-02-17 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 17,369 |
| 2022-02-16 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 14,092 |
| 2022-02-15 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 26,254 |
| 2022-02-14 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 28,378 |
| 2022-02-11 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 44,172 |
| 2022-02-10 | $0.95 | $1.06 | $0.95 | $1.02 | $1.02 | 14,518 |
| 2022-02-09 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 107,841 |
| 2022-02-08 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 94,120 |
| 2022-02-07 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 94,305 |
| 2022-02-04 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 72,596 |
| 2022-02-03 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 23,152 |
| 2022-02-02 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 30,527 |
| 2022-02-01 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 53,496 |
| 2022-01-31 | $0.93 | $1.01 | $0.93 | $0.99 | $0.99 | 83,996 |
| 2022-01-28 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 113,936 |
| 2022-01-27 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 46,982 |
| 2022-01-26 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 132,995 |
| 2022-01-25 | $0.98 | $1.04 | $0.97 | $1.03 | $1.03 | 56,034 |
| 2022-01-24 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 96,305 |
| 2022-01-21 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 55,055 |
| 2022-01-20 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 27,371 |
| 2022-01-19 | $1.14 | $1.14 | $1.04 | $1.08 | $1.08 | 32,197 |
| 2022-01-18 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 32,197 |
| 2022-01-14 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 10,573 |
| 2022-01-13 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 8,887 |
| 2022-01-12 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 33,630 |
| 2022-01-11 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 24,543 |
| 2022-01-10 | $1.15 | $1.15 | $1.04 | $1.05 | $1.05 | 22,665 |
| 2022-01-07 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 56,248 |
| 2022-01-06 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 49,290 |
| 2022-01-05 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 48,377 |
| 2022-01-04 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 27,345 |
| 2022-01-03 | $0.99 | $1.16 | $0.99 | $1.12 | $1.12 | 53,063 |
| 2021-12-31 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 59,084 |
| 2021-12-30 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 36,809 |
| 2021-12-29 | $1.13 | $1.18 | $1.11 | $1.13 | $1.13 | 75,295 |
| 2021-12-28 | $1.12 | $1.19 | $1.12 | $1.12 | $1.12 | 52,963 |
| 2021-12-27 | $1.23 | $1.23 | $1.12 | $1.12 | $1.12 | 115,435 |
| 2021-12-23 | $1.03 | $1.11 | $1.02 | $1.11 | $1.11 | 93,510 |
| 2021-12-22 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 34,512 |
| 2021-12-21 | $0.91 | $1.00 | $0.91 | $0.98 | $0.98 | 22,957 |
| 2021-12-20 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 39,279 |
| 2021-12-17 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 44,194 |
| 2021-12-16 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 4,480 |
| 2021-12-15 | $0.99 | $1.04 | $0.96 | $1.01 | $1.01 | 11,397 |
| 2021-12-14 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 7,690 |
| 2021-12-13 | $1.08 | $1.08 | $0.98 | $1.02 | $1.02 | 29,215 |
| 2021-12-10 | $1.03 | $1.03 | $0.96 | $1.01 | $1.01 | 13,773 |
| 2021-12-09 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 24,227 |
| 2021-12-08 | $0.92 | $1.05 | $0.92 | $1.03 | $1.03 | 42,256 |
| 2021-12-07 | $0.89 | $0.98 | $0.89 | $0.92 | $0.92 | 23,196 |
| 2021-12-06 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 4,033 |
| 2021-12-03 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 11,169 |
| 2021-12-02 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 9,643 |
| 2021-12-01 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 27,510 |
| 2021-11-30 | $0.90 | $0.94 | $0.86 | $0.92 | $0.92 | 55,770 |
| 2021-11-29 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 26,189 |
| 2021-11-26 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 17,106 |
| 2021-11-24 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 23,795 |
| 2021-11-23 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 50,411 |
| 2021-11-22 | $0.96 | $1.00 | $0.93 | $0.94 | $0.94 | 93,854 |
| 2021-11-19 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 12,897 |
| 2021-11-18 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 26,293 |
| 2021-11-17 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 28,529 |
| 2021-11-16 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 41,864 |
| 2021-11-15 | $1.06 | $1.08 | $1.00 | $1.01 | $1.01 | 57,539 |
| 2021-11-12 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 37,620 |
| 2021-11-11 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 65,720 |
| 2021-11-10 | $1.02 | $1.04 | $0.96 | $0.97 | $0.97 | 51,951 |
| 2021-11-09 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 32,207 |
| 2021-11-08 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 130,328 |
| 2021-11-05 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 28,980 |
| 2021-11-04 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 53,457 |
| 2021-11-03 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 157,730 |
| 2021-11-02 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 105,007 |
| 2021-11-01 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 105,007 |
| 2021-10-29 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 18,146 |
| 2021-10-28 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 46,442 |
| 2021-10-27 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 12,094 |
| 2021-10-26 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 15,318 |
| 2021-10-25 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 36,116 |
| 2021-10-22 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 29,690 |
| 2021-10-21 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 65,442 |
| 2021-10-20 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 16,832 |
| 2021-10-19 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 8,586 |
| 2021-10-18 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 39,067 |
| 2021-10-15 | $0.97 | $1.07 | $0.97 | $1.05 | $1.05 | 62,487 |
| 2021-10-14 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 7,624 |
| 2021-10-13 | $0.94 | $0.97 | $0.91 | $0.96 | $0.96 | 35,259 |
| 2021-10-12 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 14,873 |
| 2021-10-11 | $0.86 | $0.96 | $0.86 | $0.92 | $0.92 | 13,385 |
| 2021-10-08 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 20,414 |
| 2021-10-07 | $0.95 | $0.99 | $0.94 | $0.95 | $0.95 | 28,243 |
| 2021-10-06 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 11,784 |
| 2021-10-05 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 18,676 |
| 2021-10-04 | $0.97 | $0.97 | $0.89 | $0.96 | $0.96 | 125,381 |
| 2021-10-01 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 17,735 |
| 2021-09-30 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 65,725 |
| 2021-09-29 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 58,839 |
| 2021-09-28 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 106,102 |
| 2021-09-27 | $1.15 | $1.15 | $1.04 | $1.05 | $1.05 | 60,603 |
| 2021-09-24 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 137,712 |
| 2021-09-23 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 14,127 |
| 2021-09-22 | $1.01 | $1.09 | $1.01 | $1.06 | $1.06 | 54,273 |
| 2021-09-21 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 27,007 |
| 2021-09-20 | $1.07 | $1.08 | $1.00 | $1.06 | $1.06 | 53,289 |
| 2021-09-17 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 11,596 |
| 2021-09-16 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 56,892 |
| 2021-09-15 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 254,645 |
| 2021-09-14 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 45,670 |
| 2021-09-13 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 52,231 |
| 2021-09-10 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 51,251 |
| 2021-09-09 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 36,405 |
| 2021-09-08 | $1.22 | $1.22 | $1.09 | $1.11 | $1.11 | 68,911 |
| 2021-09-07 | $1.23 | $1.23 | $1.15 | $1.17 | $1.17 | 107,098 |
| 2021-09-03 | $1.01 | $1.18 | $1.01 | $1.18 | $1.18 | 124,951 |
| 2021-09-02 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 24,592 |
| 2021-09-01 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 50,306 |
| 2021-08-31 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 64,827 |
| 2021-08-30 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 65,011 |
| 2021-08-27 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 20,767 |
| 2021-08-26 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 62,344 |
| 2021-08-25 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 19,621 |
| 2021-08-24 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 39,238 |
| 2021-08-23 | $1.03 | $1.07 | $1.02 | $1.03 | $1.03 | 42,772 |
| 2021-08-20 | $0.96 | $1.05 | $0.96 | $1.03 | $1.03 | 96,390 |
| 2021-08-19 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 112,500 |
| 2021-08-18 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 4,740 |
| 2021-08-17 | $1.05 | $1.14 | $1.05 | $1.09 | $1.09 | 164,793 |
| 2021-08-16 | $1.20 | $1.20 | $1.08 | $1.14 | $1.14 | 18,711 |
| 2021-08-13 | $1.11 | $1.20 | $1.11 | $1.14 | $1.14 | 198,546 |
| 2021-08-12 | $1.04 | $1.11 | $1.04 | $1.11 | $1.11 | 42,631 |
| 2021-08-11 | $1.02 | $1.08 | $1.02 | $1.06 | $1.06 | 19,990 |
| 2021-08-10 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 13,661 |
| 2021-08-09 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 40,502 |
| 2021-08-06 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 20,554 |
| 2021-08-05 | $1.08 | $1.10 | $1.03 | $1.09 | $1.09 | 44,168 |
| 2021-08-04 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 26,639 |
| 2021-08-03 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 31,075 |
| 2021-08-02 | $1.24 | $1.24 | $1.14 | $1.15 | $1.15 | 34,152 |
| 2021-07-30 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 22,811 |
| 2021-07-29 | $1.13 | $1.15 | $1.07 | $1.10 | $1.10 | 77,068 |
| 2021-07-28 | $1.10 | $1.16 | $1.10 | $1.10 | $1.10 | 38,265 |
| 2021-07-27 | $1.20 | $1.21 | $1.10 | $1.11 | $1.11 | 47,987 |
| 2021-07-26 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 56,653 |
| 2021-07-23 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 17,223 |
| 2021-07-22 | $1.20 | $1.23 | $1.16 | $1.19 | $1.19 | 34,718 |
| 2021-07-21 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 37,009 |
| 2021-07-20 | $1.06 | $1.17 | $1.06 | $1.13 | $1.13 | 93,861 |
| 2021-07-19 | $1.10 | $1.15 | $1.05 | $1.10 | $1.10 | 60,904 |
| 2021-07-16 | $1.19 | $1.23 | $1.15 | $1.15 | $1.15 | 70,000 |
| 2021-07-15 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 44,108 |
| 2021-07-14 | $1.24 | $1.27 | $1.19 | $1.19 | $1.19 | 61,167 |
| 2021-07-13 | $1.30 | $1.30 | $1.22 | $1.24 | $1.24 | 97,085 |
| 2021-07-12 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 129,036 |
| 2021-07-09 | $1.13 | $1.31 | $1.13 | $1.28 | $1.28 | 117,798 |
| 2021-07-08 | $1.10 | $1.18 | $1.10 | $1.13 | $1.13 | 67,027 |
| 2021-07-07 | $1.20 | $1.24 | $1.16 | $1.18 | $1.18 | 71,427 |
| 2021-07-06 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 72,117 |
| 2021-07-02 | $1.34 | $1.35 | $1.30 | $1.31 | $1.31 | 87,565 |
| 2021-07-01 | $1.31 | $1.40 | $1.31 | $1.35 | $1.35 | 100,374 |
| 2021-06-30 | $1.39 | $1.39 | $1.31 | $1.35 | $1.35 | 118,937 |
| 2021-06-29 | $1.33 | $1.40 | $1.21 | $1.32 | $1.32 | 267,771 |
| 2021-06-28 | $1.23 | $1.33 | $1.20 | $1.33 | $1.33 | 212,304 |
| 2021-06-25 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 93,061 |
| 2021-06-24 | $1.04 | $1.17 | $1.03 | $1.16 | $1.16 | 525,870 |
| 2021-06-23 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 152,906 |
| 2021-06-22 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 28,071 |
| 2021-06-21 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 29,139 |
| 2021-06-18 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 75,501 |
| 2021-06-17 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 39,105 |
| 2021-06-16 | $0.99 | $1.05 | $0.97 | $1.03 | $1.03 | 24,220 |
| 2021-06-15 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 55,934 |
| 2021-06-14 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 28,420 |
| 2021-06-11 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 50,880 |
| 2021-06-10 | $1.09 | $1.11 | $1.04 | $1.10 | $1.10 | 105,473 |
| 2021-06-09 | $1.09 | $1.12 | $1.06 | $1.07 | $1.07 | 83,427 |
| 2021-06-08 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 50,124 |
| 2021-06-07 | $1.15 | $1.15 | $1.04 | $1.08 | $1.08 | 52,589 |
| 2021-06-04 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 23,506 |
| 2021-06-03 | $0.93 | $1.06 | $0.93 | $1.04 | $1.04 | 98,340 |
| 2021-06-02 | $0.96 | $1.09 | $0.96 | $1.02 | $1.02 | 61,687 |
| 2021-06-01 | $1.09 | $1.09 | $1.01 | $1.05 | $1.05 | 61,725 |
| 2021-05-28 | $1.09 | $1.10 | $1.04 | $1.09 | $1.09 | 60,249 |
| 2021-05-27 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 21,075 |
| 2021-05-26 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 84,897 |
| 2021-05-25 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 97,796 |
| 2021-05-24 | $1.13 | $1.16 | $1.00 | $1.07 | $1.07 | 161,506 |
| 2021-05-21 | $0.99 | $1.05 | $0.97 | $1.03 | $1.03 | 109,544 |
| 2021-05-20 | $0.85 | $0.95 | $0.83 | $0.95 | $0.95 | 65,880 |
| 2021-05-19 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 51,619 |
| 2021-05-18 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 84,339 |
| 2021-05-17 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 22,290 |
| 2021-05-14 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 21,289 |
| 2021-05-13 | $0.96 | $0.99 | $0.93 | $0.94 | $0.94 | 86,264 |
| 2021-05-12 | $1.05 | $1.12 | $0.97 | $1.00 | $1.00 | 92,094 |
| 2021-05-11 | $0.92 | $1.05 | $0.85 | $1.05 | $1.05 | 167,728 |
| 2021-05-10 | $1.02 | $1.06 | $0.95 | $0.96 | $0.96 | 183,313 |
| 2021-05-07 | $1.00 | $1.06 | $0.99 | $1.03 | $1.03 | 80,501 |
| 2021-05-06 | $1.09 | $1.09 | $0.98 | $0.99 | $0.99 | 271,192 |
| 2021-05-05 | $1.07 | $1.11 | $1.00 | $1.07 | $1.07 | 51,191 |
| 2021-05-04 | $1.22 | $1.24 | $1.08 | $1.09 | $1.09 | 139,390 |
| 2021-05-03 | $1.10 | $1.18 | $1.07 | $1.15 | $1.15 | 238,246 |
| 2021-04-30 | $1.04 | $1.09 | $1.04 | $1.05 | $1.05 | 61,519 |
| 2021-04-29 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 98,677 |
| 2021-04-28 | $1.04 | $1.05 | $0.99 | $1.03 | $1.03 | 65,371 |
| 2021-04-27 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 51,761 |
| 2021-04-26 | $1.12 | $1.12 | $0.99 | $1.04 | $1.04 | 107,041 |
| 2021-04-23 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 63,193 |
| 2021-04-22 | $0.89 | $1.09 | $0.86 | $1.01 | $1.01 | 334,005 |
| 2021-04-21 | $0.85 | $0.89 | $0.76 | $0.87 | $0.87 | 344,845 |
| 2021-04-20 | $0.98 | $1.00 | $0.88 | $0.91 | $0.91 | 191,597 |
| 2021-04-19 | $1.06 | $1.50 | $0.97 | $1.00 | $1.00 | 220,943 |
| 2021-04-16 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 311,086 |
| 2021-04-15 | $1.14 | $1.14 | $1.03 | $1.10 | $1.10 | 464,699 |
| 2021-04-14 | $1.09 | $1.13 | $1.08 | $1.11 | $1.11 | 188,826 |
| 2021-04-13 | $1.16 | $1.18 | $1.11 | $1.11 | $1.11 | 230,044 |
| 2021-04-12 | $1.27 | $1.27 | $1.11 | $1.16 | $1.16 | 175,367 |
| 2021-04-09 | $1.20 | $1.24 | $1.17 | $1.21 | $1.21 | 71,696 |
| 2021-04-08 | $1.20 | $1.24 | $1.19 | $1.21 | $1.21 | 125,383 |
| 2021-04-07 | $1.13 | $1.24 | $1.10 | $1.20 | $1.20 | 158,602 |
| 2021-04-06 | $1.18 | $1.19 | $1.10 | $1.13 | $1.13 | 186,925 |
| 2021-04-05 | $1.28 | $1.41 | $1.20 | $1.24 | $1.24 | 316,668 |
| 2021-04-01 | $1.43 | $1.51 | $1.30 | $1.32 | $1.32 | 320,216 |
| 2021-03-31 | $1.36 | $1.45 | $1.33 | $1.40 | $1.40 | 385,819 |
| 2021-03-30 | $1.23 | $1.33 | $1.20 | $1.33 | $1.33 | 136,058 |
| 2021-03-29 | $1.18 | $1.24 | $1.16 | $1.24 | $1.24 | 187,930 |
| 2021-03-26 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 108,881 |
| 2021-03-25 | $1.15 | $1.20 | $1.10 | $1.11 | $1.11 | 193,800 |
| 2021-03-24 | $1.04 | $1.19 | $1.04 | $1.15 | $1.15 | 181,587 |
| 2021-03-23 | $1.07 | $1.11 | $0.98 | $1.05 | $1.05 | 381,140 |
| 2021-03-22 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 161,523 |
| 2021-03-19 | $1.15 | $1.21 | $1.09 | $1.10 | $1.10 | 92,442 |
| 2021-03-18 | $1.29 | $1.29 | $1.10 | $1.10 | $1.10 | 132,251 |
| 2021-03-17 | $1.11 | $1.22 | $1.08 | $1.20 | $1.20 | 107,337 |
| 2021-03-16 | $1.23 | $1.23 | $1.06 | $1.11 | $1.11 | 219,583 |
| 2021-03-15 | $1.30 | $1.35 | $1.16 | $1.18 | $1.18 | 422,834 |
| 2021-03-12 | $1.31 | $1.31 | $1.27 | $1.30 | $1.30 | 150,112 |
| 2021-03-11 | $1.26 | $1.31 | $1.24 | $1.29 | $1.29 | 168,887 |
| 2021-03-10 | $1.20 | $1.26 | $1.15 | $1.21 | $1.21 | 292,536 |
| 2021-03-09 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 254,515 |
| 2021-03-08 | $1.27 | $1.36 | $1.19 | $1.22 | $1.22 | 254,517 |
| 2021-03-05 | $1.18 | $1.26 | $1.08 | $1.25 | $1.25 | 289,367 |
| 2021-03-04 | $1.29 | $1.29 | $1.02 | $1.20 | $1.20 | 775,987 |
| 2021-03-03 | $1.25 | $1.46 | $1.18 | $1.24 | $1.24 | 976,035 |
| 2021-03-02 | $1.00 | $1.25 | $1.00 | $1.22 | $1.22 | 786,900 |
| 2021-03-01 | $0.91 | $1.03 | $0.91 | $1.02 | $1.02 | 327,127 |
| 2021-02-26 | $0.95 | $0.98 | $0.86 | $0.94 | $0.94 | 509,560 |
| 2021-02-25 | $1.00 | $1.05 | $0.94 | $0.99 | $0.99 | 504,874 |
| 2021-02-24 | $0.95 | $1.00 | $0.86 | $0.99 | $0.99 | 504,874 |
| 2021-02-23 | $0.91 | $0.94 | $0.75 | $0.90 | $0.90 | 552,691 |
| 2021-02-22 | $0.69 | $0.85 | $0.64 | $0.85 | $0.85 | 528,519 |
| 2021-02-19 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 147,341 |
| 2021-02-18 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 145,789 |
| 2021-02-17 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 183,236 |
| 2021-02-16 | $0.76 | $0.80 | $0.69 | $0.73 | $0.73 | 282,581 |
| 2021-02-12 | $0.81 | $0.81 | $0.73 | $0.76 | $0.76 | 287,094 |
| 2021-02-11 | $0.72 | $0.79 | $0.72 | $0.77 | $0.77 | 429,554 |
| 2021-02-10 | $0.72 | $0.77 | $0.63 | $0.76 | $0.76 | 733,292 |
| 2021-02-09 | $0.85 | $0.89 | $0.70 | $0.76 | $0.76 | 733,292 |
| 2021-02-08 | $0.77 | $0.86 | $0.71 | $0.80 | $0.80 | 1,221,740 |
| 2021-02-05 | $0.58 | $0.69 | $0.56 | $0.68 | $0.68 | 979,100 |
| 2021-02-04 | $0.50 | $0.56 | $0.47 | $0.54 | $0.54 | 638,531 |
| 2021-02-03 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 386,234 |
| 2021-02-02 | $0.37 | $0.47 | $0.37 | $0.46 | $0.46 | 468,004 |
| 2021-02-01 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 2,519,453 |
| 2021-01-29 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 218,224 |
| 2021-01-28 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 235,704 |
| 2021-01-27 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 420,489 |
| 2021-01-26 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 364,149 |
| 2021-01-25 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 168,682 |
| 2021-01-22 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 424,078 |
| 2021-01-21 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 500,620 |
| 2021-01-20 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 797,218 |
| 2021-01-19 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 715,351 |
| 2021-01-15 | $0.31 | $0.34 | $0.28 | $0.32 | $0.32 | 170,405 |
| 2021-01-14 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 111,224 |
| 2021-01-13 | $0.35 | $0.37 | $0.28 | $0.30 | $0.30 | 530,750 |
| 2021-01-12 | $0.45 | $0.65 | $0.35 | $0.35 | $0.35 | 983,022 |
| 2021-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-06 | $0.39 | $0.44 | $0.37 | $0.42 | $0.42 | 453,601 |
| 2021-01-05 | $0.33 | $0.37 | $0.30 | $0.37 | $0.37 | 503,283 |
| 2021-01-04 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 261,006 |
| 2020-12-31 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 183,634 |
| 2020-12-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 57,683 |
| 2020-12-29 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 189,476 |
| 2020-12-28 | $0.31 | $0.75 | $0.26 | $0.33 | $0.33 | 75,962 |
| 2020-12-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 105,141 |
| 2020-12-23 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 206,910 |
| 2020-12-22 | $0.30 | $0.34 | $0.26 | $0.26 | $0.26 | 347,735 |
| 2020-12-21 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 43,282 |
| 2020-12-18 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2020-12-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,550 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 147 |
| 2020-12-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,101 |
| 2020-12-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 437,716 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 135,400 |
| 2020-12-08 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 145,711 |
| 2020-12-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 187,202 |
| 2020-12-04 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 88,170 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 115,890 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 97,198 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,945 |
| 2020-11-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2020-11-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,390 |
| 2020-11-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,290 |
| 2020-11-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 24,600 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2020-11-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 23,069 |
| 2020-11-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 104,100 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2020-11-02 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 4,900 |
| 2020-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2020-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,050 |
| 2020-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,706 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,950 |
| 2020-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 92,560 |
| 2020-10-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 28,500 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,500 |
| 2020-10-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,550 |
| 2020-10-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 6,550 |
| 2020-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,519 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,300 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,800 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,001 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,667 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 670 |
| 2020-09-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,850 |
| 2020-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,250 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 692 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,700 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-08-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,075 |
| 2020-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2020-08-24 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 13,600 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,250 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,000 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2020-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2020-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,175 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-06-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 525 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2020-06-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,600 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-06-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,050 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,667 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,098 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,035 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,703 |
| 2020-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,941 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,872 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,128 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,999 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-12-16 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 10,600 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,602 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 24,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,400 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 12,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 100 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 20,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 20,000 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,128 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 15,900 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 6,800 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 800 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 9,800 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 35,000 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 500 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,060 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 20 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 1,060 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 45 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 2,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 140 |
| 2019-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.19 | 2,400 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 200 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2,000 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 200 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 10 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 2,000 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 2,000 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 152 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2019-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.27 | 5,000 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.27 | 4,000 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 13,000 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,000 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,000 |
| 2019-02-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.33 | 1,850 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 2,000 |
| 2019-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.37 | 1,910 |
| 2019-02-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.29 | 7,000 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 4,000 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 9,000 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 1,807 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 800 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 3,150 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 40 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 30 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 40 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 689 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 1,126 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 2,200 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 5,300 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 1,800 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 1,540 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 540 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 40 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 4,000 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 14,800 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 1,900 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 2,200 |
| 2018-11-08 | $0.10 | $0.13 | $0.10 | $0.10 | $0.51 | 4,110 |
| 2018-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 3,020 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 20 |
| 2018-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.45 | 2,020 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 21,920 |
| 2018-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.43 | 74 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 200 |
| 2018-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 2,204 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 10,000 |
| 2018-10-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.43 | 854 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 185 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2,000 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 2,000 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 2,000 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 50 |
| 2018-10-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.44 | 2,000 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 120 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 200 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 200 |
| 2018-09-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.54 | 3,080 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 152 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,200 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 2,200 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 1,000 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 620 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 35 |
| 2018-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 1,000 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 560 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 463 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 1,333 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 18,220 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 2,000 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 10,420 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 101 |
| 2018-07-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.59 | 562 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 220 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 5,050 |
| 2018-05-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.58 | 2,200 |
| 2018-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.54 | 66 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 600 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 2,700 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 100 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 160 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 3,000 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 500 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 88 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 9,000 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 200 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 1,400 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 1,000 |
| 2018-03-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.58 | 1,800 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 2,000 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 88 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 1,230 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 4,000 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 770 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 7,100 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 280 |
| 2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 500 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.89 | 2,000 |
| 2018-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.86 | 2,600 |
| 2018-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.92 | 600 |
| 2018-02-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.95 | 6,300 |
| 2018-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 4,000 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 1,340 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.77 | 116 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 2,000 |
| 2018-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.81 | 450 |
| 2018-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.82 | 1,866 |
| 2018-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $1.03 | 3,980 |
| 2018-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.97 | 4,130 |
| 2018-01-26 | $0.20 | $0.21 | $0.20 | $0.21 | $1.04 | 7,100 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 20,000 |
| 2018-01-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.87 | 900 |
| 2018-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.79 | 5,580 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 7,000 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 16,400 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 33,000 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 30,000 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 5,600 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2017-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.39 | 20,600 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 2,680 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 200 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 2,000 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,000 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 200 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 100 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,160 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 40,000 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 9,700 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 3,000 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 400 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 9,700 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 3,000 |
| 2017-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.51 | 1,400 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 4,000 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 533 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 14,000 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 146 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 1,000 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 60 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 400 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 66 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 1,000 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 106 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 60 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2015-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 5,000 |
| 2015-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 0 |
| 2015-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 0 |
| 2015-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 5,000 |
| 2015-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 0 |
| 2015-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 5,000 |
| 2015-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 9,000 |
| 2015-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 16,800 |
| 2015-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 0 |
| 2015-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 0 |
| 2015-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 0 |
| 2015-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 400 |
| 2015-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2015-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2015-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 400 |
| 2015-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 0 |
| 2015-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 2,000 |
| 2015-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 0 |
Gratomic Inc (CBULF) News Headlines
Recent Gratomic Inc (CBULF) News
Similar Companies to Gratomic Inc (CBULF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |