Canadian Western Bank (CBWBF) Stock

Data as of Aug. 20, 2025

$39.71 ($0.51) 1.30%

Canadian Western Bank - Daily Information

Click for more stock information on Canadian Western Bank.

Daily Information	Data
Date	Aug. 20, 2025
Open	$40.26
Previous Close	$39.71
High	$40.26
Low	$39.71
Adjusted Open	$40.26
Previous Adjusted Close	$39.71
Adjusted High	$40.26
Adjusted Low	$39.71

About Canadian Western Bank (CBWBF)

No Description Available

Invest in Canadian Western Bank (CBWBF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Canadian Western Bank (CBWBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-02-04	$40.26	$40.26	$39.71	$39.71	$39.71	4,161
2025-02-03	$37.69	$39.38	$37.69	$39.20	$39.20	624
2025-01-31	$40.09	$40.09	$40.09	$40.09	$40.09	6,495
2025-01-30	$40.92	$40.92	$40.92	$40.92	$40.92	80
2025-01-29	$40.92	$40.92	$40.92	$40.92	$40.92	0
2025-01-28	$40.92	$40.92	$40.92	$40.92	$40.92	25
2025-01-27	$40.92	$40.92	$40.92	$40.92	$40.92	0
2025-01-24	$40.92	$40.92	$40.92	$40.92	$40.92	31
2025-01-23	$40.92	$40.92	$40.92	$40.92	$40.92	0
2025-01-22	$40.92	$40.92	$40.92	$40.92	$40.92	0
2025-01-21	$40.92	$40.92	$40.92	$40.92	$40.92	0
2025-01-17	$40.92	$40.92	$40.92	$40.92	$40.92	0
2025-01-16	$40.92	$40.92	$40.92	$40.92	$40.92	0
2025-01-15	$40.92	$40.92	$40.92	$40.92	$40.92	100
2025-01-14	$40.92	$40.92	$40.92	$40.92	$40.92	27
2025-01-13	$40.85	$40.93	$40.85	$40.92	$40.92	930
2025-01-10	$40.49	$40.49	$40.49	$40.49	$40.49	600
2025-01-08	$40.55	$40.55	$40.55	$40.55	$40.55	23
2025-01-07	$40.55	$40.55	$40.55	$40.55	$40.55	0
2025-01-06	$40.55	$40.55	$40.55	$40.55	$40.55	10
2025-01-03	$40.55	$40.55	$40.55	$40.55	$40.55	0
2025-01-02	$40.55	$40.55	$40.55	$40.55	$40.55	600
2024-12-31	$40.92	$40.92	$40.92	$40.92	$40.92	0
2024-12-30	$40.92	$40.92	$40.92	$40.92	$40.92	0
2024-12-27	$40.92	$40.92	$40.92	$40.92	$40.92	1,400
2024-12-26	$40.92	$40.92	$40.92	$40.92	$40.92	0
2024-12-24	$40.92	$40.92	$40.92	$40.92	$40.92	0
2024-12-23	$40.92	$40.92	$40.92	$40.92	$40.92	1,000
2024-12-20	$39.56	$40.92	$39.56	$40.92	$40.92	3,485
2024-12-19	$39.50	$39.50	$39.25	$39.25	$39.25	2,600
2024-12-18	$41.14	$41.14	$41.14	$41.14	$41.14	120
2024-12-17	$41.14	$41.14	$41.14	$41.14	$40.89	0
2024-12-16	$41.14	$41.14	$41.14	$41.14	$40.89	0
2024-12-13	$41.14	$41.14	$41.14	$41.14	$41.14	120
2024-12-12	$41.05	$41.05	$41.05	$41.05	$41.05	2,400
2024-12-11	$39.20	$39.20	$39.20	$39.20	$39.20	0
2024-12-10	$39.20	$39.20	$39.20	$39.20	$39.20	0
2024-12-09	$39.20	$39.20	$39.20	$39.20	$39.20	0
2024-12-06	$38.62	$39.20	$38.62	$39.20	$39.20	806
2024-12-05	$41.98	$41.98	$41.98	$41.98	$41.98	210
2024-12-04	$42.23	$42.23	$42.23	$42.23	$42.23	91
2024-12-03	$42.23	$42.23	$42.23	$42.23	$42.23	0
2024-12-02	$42.23	$42.23	$42.23	$42.23	$42.23	0
2024-11-29	$42.23	$42.23	$42.23	$42.23	$42.23	0
2024-11-27	$42.23	$42.23	$42.23	$42.23	$42.23	0
2024-11-26	$42.27	$42.27	$42.23	$42.23	$42.23	346
2024-11-25	$42.62	$42.62	$42.62	$42.62	$42.62	21,288
2024-11-22	$42.62	$42.62	$42.62	$42.62	$42.62	0
2024-11-21	$42.62	$42.62	$42.62	$42.62	$42.62	100
2024-11-20	$42.41	$42.41	$42.41	$42.41	$42.41	100
2024-11-19	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-11-18	$40.47	$41.25	$40.47	$41.25	$41.25	1,127
2024-11-15	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-11-14	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-11-13	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-11-12	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-11-11	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-11-08	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-11-07	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-11-06	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-11-05	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-11-04	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-11-01	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-10-31	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-10-30	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-10-29	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-10-28	$40.96	$40.96	$40.96	$40.96	$40.96	10
2024-10-25	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-10-24	$40.96	$40.96	$40.96	$40.96	$40.96	25
2024-10-23	$40.96	$40.96	$40.96	$40.96	$40.96	0
2024-10-22	$40.74	$40.96	$40.74	$40.96	$40.96	2,100
2024-10-21	$40.11	$40.11	$40.11	$40.11	$40.11	70
2024-10-18	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-10-17	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-10-16	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-10-15	$40.11	$40.11	$40.11	$40.11	$40.11	8
2024-10-14	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-10-11	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-10-10	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-10-09	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-10-08	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-10-07	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-10-04	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-10-03	$40.11	$40.11	$40.11	$40.11	$40.11	8
2024-10-02	$40.18	$40.18	$40.11	$40.11	$40.11	1,000
2024-10-01	$39.85	$39.85	$39.85	$39.85	$39.85	6
2024-09-30	$39.85	$39.85	$39.85	$39.85	$39.85	400
2024-09-27	$39.48	$39.48	$39.48	$39.48	$39.48	0
2024-09-26	$39.48	$39.48	$39.48	$39.48	$39.48	0
2024-09-25	$39.48	$39.48	$39.48	$39.48	$39.48	124
2024-09-24	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-09-23	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-09-20	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-09-19	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-09-18	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-09-17	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-09-16	$39.35	$39.35	$39.35	$39.35	$39.35	11
2024-09-13	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-09-12	$39.14	$39.35	$39.14	$39.35	$39.35	2,788
2024-09-11	$39.06	$39.37	$39.06	$39.37	$39.11	2,749
2024-09-10	$38.40	$38.40	$38.40	$38.40	$38.15	1,000
2024-09-09	$38.49	$38.70	$38.49	$38.70	$38.45	200
2024-09-06	$38.56	$38.56	$38.56	$38.56	$38.30	117
2024-09-05	$38.02	$38.02	$38.02	$38.02	$37.77	0
2024-09-04	$38.02	$38.02	$38.02	$38.02	$37.77	1,600
2024-09-03	$38.02	$38.02	$38.02	$38.02	$37.77	116
2024-08-30	$37.89	$37.90	$37.66	$37.90	$37.65	319
2024-08-29	$37.31	$37.31	$37.31	$37.31	$37.07	1,000
2024-08-28	$37.30	$37.31	$37.30	$37.31	$37.07	223
2024-08-27	$37.20	$37.26	$37.20	$37.26	$37.02	5,858
2024-08-26	$33.48	$33.48	$33.48	$33.48	$33.26	0
2024-08-23	$33.48	$33.48	$33.48	$33.48	$33.26	0
2024-08-22	$33.48	$33.48	$33.48	$33.48	$33.26	568
2024-08-21	$33.48	$33.48	$33.48	$33.48	$33.26	124
2024-08-20	$33.48	$33.48	$33.48	$33.48	$33.26	0
2024-08-19	$33.48	$33.48	$33.48	$33.48	$33.26	0
2024-08-16	$33.48	$33.48	$33.48	$33.48	$33.26	0
2024-08-15	$33.48	$33.48	$33.48	$33.48	$33.26	0
2024-08-14	$33.48	$33.48	$33.48	$33.48	$33.26	278
2024-08-13	$33.48	$33.48	$33.48	$33.48	$33.26	2
2024-08-12	$33.48	$33.48	$33.48	$33.48	$33.26	0
2024-08-09	$33.48	$33.48	$33.48	$33.48	$33.26	117
2024-08-08	$33.48	$33.48	$33.48	$33.48	$33.26	31
2024-08-07	$33.48	$33.48	$33.48	$33.48	$33.26	100
2024-08-06	$34.55	$34.55	$34.55	$34.55	$34.32	11,638
2024-08-05	$34.55	$34.55	$34.55	$34.55	$34.32	51
2024-08-02	$34.55	$34.55	$34.55	$34.55	$34.32	0
2024-08-01	$34.55	$34.55	$34.55	$34.55	$34.32	189
2024-07-31	$34.08	$34.08	$34.08	$34.08	$34.08	0
2024-07-30	$34.08	$34.08	$34.08	$34.08	$34.08	0
2024-07-29	$34.15	$34.15	$34.08	$34.08	$34.08	325
2024-07-26	$33.72	$33.72	$33.72	$33.72	$33.72	0
2024-07-25	$33.72	$33.72	$33.72	$33.72	$33.72	0
2024-07-24	$33.72	$33.72	$33.72	$33.72	$33.72	145
2024-07-23	$33.57	$33.57	$33.57	$33.57	$33.57	0
2024-07-22	$33.57	$33.57	$33.57	$33.57	$33.57	139
2024-07-19	$33.32	$33.32	$33.32	$33.32	$33.32	0
2024-07-18	$33.32	$33.32	$33.32	$33.32	$33.32	87
2024-07-17	$33.32	$33.32	$33.32	$33.32	$33.32	73
2024-07-16	$33.30	$33.32	$33.29	$33.32	$33.32	422
2024-07-15	$32.88	$32.88	$32.88	$32.88	$32.88	88
2024-07-12	$32.88	$32.88	$32.88	$32.88	$32.88	0
2024-07-11	$32.88	$32.88	$32.88	$32.88	$32.88	139
2024-07-10	$33.04	$33.04	$32.93	$32.93	$32.93	711
2024-07-09	$32.78	$32.78	$32.62	$32.62	$32.62	4,547
2024-07-08	$32.22	$32.22	$32.22	$32.22	$32.22	2
2024-07-05	$32.22	$32.22	$32.22	$32.22	$32.22	100
2024-07-03	$31.69	$31.69	$31.69	$31.69	$31.69	0
2024-07-02	$31.69	$31.69	$31.69	$31.69	$31.69	60
2024-07-01	$31.69	$31.69	$31.69	$31.69	$31.69	100
2024-06-28	$31.69	$31.69	$31.69	$31.69	$31.69	100
2024-06-27	$31.69	$31.69	$31.69	$31.69	$31.69	0
2024-06-26	$31.69	$31.69	$31.69	$31.69	$31.69	0
2024-06-25	$31.43	$31.69	$31.43	$31.69	$31.69	730
2024-06-24	$30.65	$30.65	$30.65	$30.65	$30.65	2
2024-06-21	$30.65	$30.65	$30.65	$30.65	$30.65	243
2024-06-20	$31.00	$31.00	$30.94	$30.94	$30.94	287
2024-06-18	$30.39	$30.99	$30.39	$30.99	$30.99	368
2024-06-17	$29.91	$29.91	$29.91	$29.91	$29.91	1,087
2024-06-14	$29.40	$29.91	$29.40	$29.91	$29.91	8,407
2024-06-13	$29.05	$30.28	$29.05	$30.02	$30.02	2,076
2024-06-12	$31.00	$32.00	$30.50	$30.53	$30.53	16,865
2024-06-11	$18.10	$18.10	$18.10	$18.10	$18.10	379
2024-06-10	$18.39	$18.39	$18.39	$18.39	$18.39	4,742
2024-06-07	$18.49	$18.49	$18.49	$18.49	$18.49	4,773
2024-06-06	$18.47	$18.47	$18.47	$18.47	$18.47	0
2024-06-05	$18.47	$18.47	$18.47	$18.47	$18.47	1
2024-06-04	$18.47	$18.47	$18.47	$18.47	$18.47	217
2024-06-03	$18.26	$18.73	$18.26	$18.64	$18.64	1,500
2024-05-31	$18.84	$18.84	$18.37	$18.45	$18.45	732
2024-05-30	$19.12	$19.12	$19.12	$19.12	$19.12	401
2024-05-29	$19.74	$19.74	$19.12	$19.12	$19.12	481
2024-05-28	$19.85	$19.88	$19.79	$19.79	$19.79	2,252
2024-05-24	$19.85	$19.85	$19.85	$19.85	$19.85	7,997
2024-05-23	$19.74	$19.74	$19.74	$19.74	$19.74	300
2024-05-22	$19.85	$19.85	$19.81	$19.81	$19.81	200
2024-05-21	$20.10	$20.10	$20.10	$20.10	$20.10	26
2024-05-20	$20.10	$20.10	$20.10	$20.10	$20.10	0
2024-05-17	$20.10	$20.10	$20.10	$20.10	$20.10	0
2024-05-16	$20.10	$20.10	$20.10	$20.10	$20.10	1,084
2024-05-15	$19.84	$19.84	$19.84	$19.84	$19.84	0
2024-05-14	$19.84	$19.84	$19.84	$19.84	$19.84	302
2024-05-13	$19.95	$19.95	$19.95	$19.95	$19.95	0
2024-05-10	$19.95	$19.95	$19.95	$19.95	$19.95	3
2024-05-09	$19.87	$19.96	$19.87	$19.95	$19.95	2,361
2024-05-08	$19.84	$19.84	$19.84	$19.84	$19.84	100
2024-05-07	$19.37	$19.37	$19.37	$19.37	$19.37	504
2024-05-06	$19.37	$19.37	$19.37	$19.37	$19.37	0
2024-05-03	$19.37	$19.37	$19.37	$19.37	$19.37	0
2024-05-02	$19.37	$19.37	$19.37	$19.37	$19.37	0
2024-05-01	$19.37	$19.37	$19.37	$19.37	$19.37	18
2024-04-30	$19.37	$19.37	$19.37	$19.37	$19.37	27
2024-04-29	$19.37	$19.37	$19.37	$19.37	$19.37	67
2024-04-26	$19.37	$19.37	$19.37	$19.37	$19.37	25
2024-04-25	$19.37	$19.37	$19.37	$19.37	$19.37	209
2024-04-24	$19.71	$19.71	$19.71	$19.71	$19.71	27
2024-04-23	$19.71	$19.71	$19.71	$19.71	$19.71	422
2024-04-22	$19.34	$19.34	$19.34	$19.34	$19.34	100
2024-04-19	$19.09	$19.09	$19.09	$19.09	$19.09	261
2024-04-18	$19.09	$19.09	$19.09	$19.09	$19.09	0
2024-04-17	$19.09	$19.09	$19.09	$19.09	$19.09	261
2024-04-16	$19.26	$19.26	$19.26	$19.26	$19.26	4
2024-04-15	$19.26	$19.26	$19.26	$19.26	$19.26	100
2024-04-12	$19.48	$19.48	$19.48	$19.48	$19.48	215
2024-04-11	$19.68	$19.68	$19.68	$19.68	$19.68	203
2024-04-10	$20.03	$20.03	$20.03	$20.03	$20.03	210
2024-04-09	$20.49	$20.49	$20.49	$20.49	$20.49	3,255
2024-04-08	$20.52	$20.52	$20.48	$20.49	$20.49	3,255
2024-04-05	$20.53	$20.53	$20.53	$20.53	$20.53	1
2024-04-04	$20.53	$20.53	$20.53	$20.53	$20.53	1,000
2024-04-03	$20.51	$20.51	$20.51	$20.51	$20.51	401
2024-04-02	$20.51	$20.51	$20.51	$20.51	$20.51	0
2024-04-01	$20.54	$20.54	$20.51	$20.51	$20.51	401
2024-03-28	$20.67	$20.67	$20.67	$20.67	$20.67	1,672
2024-03-27	$20.59	$20.67	$20.59	$20.67	$20.67	2,391
2024-03-26	$20.50	$20.52	$20.50	$20.52	$20.52	6,491
2024-03-25	$20.67	$20.67	$20.67	$20.67	$20.67	290
2024-03-22	$20.66	$20.66	$20.66	$20.66	$20.66	170
2024-03-21	$20.69	$20.69	$20.69	$20.69	$20.69	305
2024-03-20	$20.20	$20.38	$20.20	$20.38	$20.38	309
2024-03-19	$20.37	$20.37	$20.37	$20.37	$20.37	100
2024-03-18	$20.30	$20.48	$20.30	$20.48	$20.48	800
2024-03-15	$20.84	$20.84	$20.84	$20.84	$20.84	1,993
2024-03-14	$20.85	$20.85	$20.85	$20.85	$20.85	0
2024-03-13	$20.85	$20.85	$20.85	$20.85	$20.85	0
2024-03-12	$20.85	$20.85	$20.85	$20.85	$20.85	1,900
2024-03-11	$20.85	$20.85	$20.85	$20.85	$20.85	500
2024-03-08	$21.11	$21.11	$20.85	$20.85	$20.85	23,073
2024-03-07	$21.12	$21.12	$21.09	$21.09	$21.09	1,196
2024-03-06	$21.00	$21.00	$21.00	$21.00	$21.00	5,041
2024-03-05	$21.01	$21.01	$21.00	$21.00	$20.75	1,424
2024-03-04	$21.38	$21.38	$21.38	$21.38	$21.13	4,812
2024-03-01	$21.38	$21.38	$21.38	$21.38	$21.13	15,343
2024-02-29	$21.38	$21.38	$21.38	$21.38	$21.13	10,252
2024-02-28	$21.33	$21.33	$21.33	$21.33	$21.08	6,430
2024-02-27	$21.33	$21.33	$21.33	$21.33	$21.08	2,818
2024-02-26	$21.57	$21.57	$21.33	$21.33	$21.08	24,707
2024-02-23	$21.04	$21.04	$21.04	$21.04	$20.79	4,122
2024-02-22	$21.04	$21.04	$21.04	$21.04	$20.79	1,434
2024-02-21	$21.04	$21.04	$21.04	$21.04	$20.79	3,041
2024-02-20	$21.04	$21.04	$21.04	$21.04	$20.79	13,017
2024-02-16	$21.11	$21.11	$21.04	$21.04	$20.79	15,012
2024-02-15	$20.45	$20.45	$20.45	$20.45	$20.21	12,386
2024-02-14	$20.45	$20.45	$20.45	$20.45	$20.21	35,818
2024-02-13	$20.62	$20.62	$20.45	$20.45	$20.21	18,617
2024-02-12	$21.28	$21.28	$21.28	$21.28	$21.03	15,057
2024-02-09	$21.25	$21.28	$21.25	$21.28	$21.03	13,286
2024-02-08	$21.40	$21.40	$21.40	$21.40	$21.15	21,479
2024-02-07	$21.40	$21.40	$21.40	$21.40	$21.15	2,835
2024-02-06	$21.40	$21.40	$21.40	$21.40	$21.15	9,362
2024-02-05	$21.40	$21.40	$21.40	$21.40	$21.15	26,514
2024-02-02	$22.02	$22.02	$22.02	$22.02	$21.76	26,441
2024-02-01	$22.02	$22.02	$22.02	$22.02	$21.76	5,170
2024-01-31	$22.27	$22.27	$22.27	$22.27	$22.01	0
2024-01-30	$22.27	$22.27	$22.27	$22.27	$22.01	5,059
2024-01-29	$22.27	$22.27	$22.27	$22.27	$22.01	11,562
2024-01-26	$22.23	$22.23	$22.23	$22.23	$22.23	5,776
2024-01-25	$22.23	$22.23	$22.23	$22.23	$22.23	0
2024-01-24	$22.23	$22.23	$22.23	$22.23	$22.23	2,867
2024-01-23	$22.23	$22.23	$22.23	$22.23	$22.23	1,197
2024-01-22	$22.00	$22.00	$22.00	$22.00	$22.00	5,079
2024-01-19	$22.00	$22.00	$22.00	$22.00	$22.00	7,573
2024-01-18	$22.00	$22.00	$22.00	$22.00	$22.00	3,653
2024-01-17	$21.97	$21.97	$21.97	$21.97	$21.97	6,889
2024-01-16	$22.43	$22.43	$22.43	$22.43	$22.43	1,064
2024-01-12	$22.64	$22.64	$22.43	$22.43	$22.43	29,897
2024-01-11	$22.76	$22.76	$22.76	$22.76	$22.76	6,516
2024-01-10	$22.76	$22.76	$22.76	$22.76	$22.76	48,786
2024-01-09	$22.76	$22.76	$22.76	$22.76	$22.76	17,046
2024-01-08	$22.76	$22.76	$22.76	$22.76	$22.76	7,042
2024-01-05	$22.79	$22.81	$22.70	$22.76	$22.76	10,992
2024-01-04	$22.79	$22.79	$22.79	$22.79	$22.79	27,011
2024-01-03	$22.79	$22.79	$22.79	$22.79	$22.79	24,420
2024-01-02	$23.37	$23.37	$23.37	$23.37	$23.37	20,670
2023-12-29	$23.37	$23.37	$23.37	$23.37	$23.37	11,827
2023-12-28	$23.37	$23.37	$23.37	$23.37	$23.37	23,202
2023-12-27	$23.55	$23.55	$23.37	$23.37	$23.37	488
2023-12-26	$23.31	$23.31	$23.31	$23.31	$23.31	3
2023-12-22	$23.31	$23.31	$23.31	$23.31	$23.31	12,569
2023-12-21	$23.31	$23.32	$23.31	$23.31	$23.31	23,658
2023-12-20	$23.39	$23.39	$23.39	$23.39	$23.39	34,229
2023-12-19	$23.42	$23.42	$23.42	$23.42	$23.17	3,489
2023-12-18	$23.42	$23.42	$23.42	$23.42	$23.17	3,489
2023-12-15	$23.41	$23.41	$23.28	$23.28	$23.03	44,961
2023-12-14	$23.35	$23.41	$23.27	$23.38	$23.13	3,485
2023-12-13	$22.40	$22.40	$22.40	$22.40	$22.16	36,017
2023-12-12	$22.18	$22.19	$22.10	$22.10	$21.86	49,376
2023-12-11	$22.40	$22.46	$22.38	$22.38	$22.14	25,496
2023-12-08	$22.59	$23.19	$22.59	$23.19	$22.94	2,148
2023-12-07	$22.46	$22.46	$22.46	$22.46	$22.22	21,333
2023-12-06	$22.33	$22.46	$22.27	$22.27	$22.03	5,374
2023-12-05	$22.41	$22.45	$22.28	$22.28	$22.04	11,329
2023-12-04	$21.02	$21.02	$21.02	$21.02	$20.79	8,853
2023-12-01	$21.02	$21.02	$21.02	$21.02	$21.02	32,407
2023-11-30	$21.02	$21.02	$21.02	$21.02	$21.02	13,824
2023-11-29	$20.99	$21.02	$20.99	$21.02	$21.02	17,407
2023-11-28	$21.09	$21.09	$21.09	$21.09	$21.09	36,595
2023-11-27	$21.09	$21.09	$21.09	$21.09	$21.09	9,702
2023-11-24	$21.09	$21.09	$21.09	$21.09	$21.09	5,816
2023-11-22	$21.09	$21.09	$21.09	$21.09	$21.09	7,386
2023-11-21	$21.09	$21.09	$21.09	$21.09	$21.09	1,511
2023-11-20	$21.09	$21.09	$21.09	$21.09	$21.09	6,321
2023-11-17	$19.99	$19.99	$19.99	$19.99	$19.99	7,647
2023-11-16	$21.31	$21.31	$21.31	$21.31	$21.31	15,790
2023-11-15	$21.31	$21.31	$21.31	$21.31	$21.31	13,389
2023-11-14	$21.28	$21.31	$21.28	$21.31	$21.31	16,504
2023-11-13	$21.00	$21.00	$21.00	$21.00	$21.00	9,104
2023-11-10	$21.00	$21.00	$21.00	$21.00	$21.00	7,061
2023-11-09	$21.00	$21.00	$21.00	$21.00	$21.00	963
2023-11-08	$21.00	$21.00	$21.00	$21.00	$21.00	18,229
2023-11-07	$21.00	$21.00	$21.00	$21.00	$21.00	43,646
2023-11-06	$21.07	$21.25	$21.07	$21.21	$21.21	28,849
2023-11-03	$20.95	$21.03	$20.95	$21.03	$21.03	1,201
2023-11-02	$20.40	$20.46	$20.40	$20.46	$20.46	6,373
2023-11-01	$19.89	$19.89	$19.89	$19.89	$19.89	5,127
2023-10-31	$20.50	$20.50	$20.50	$20.50	$20.50	18,221
2023-10-30	$20.50	$20.50	$20.50	$20.50	$20.50	7,441
2023-10-27	$20.50	$20.50	$20.50	$20.50	$20.50	17,931
2023-10-26	$20.50	$20.50	$20.50	$20.50	$20.50	13,015
2023-10-25	$20.50	$20.50	$20.50	$20.50	$20.50	14,946
2023-10-24	$20.50	$20.50	$20.50	$20.50	$20.50	25,842
2023-10-23	$20.50	$20.50	$20.50	$20.50	$20.50	7,127
2023-10-20	$20.50	$20.50	$20.50	$20.50	$20.50	10,626
2023-10-19	$20.50	$20.50	$20.50	$20.50	$20.50	6,848
2023-10-18	$20.50	$20.50	$20.50	$20.50	$20.50	16,105
2023-10-17	$20.50	$20.50	$20.50	$20.50	$20.50	6,927
2023-10-16	$20.60	$20.64	$20.60	$20.64	$20.64	10,797
2023-10-13	$20.35	$20.35	$20.35	$20.35	$20.35	14,318
2023-10-12	$20.43	$20.43	$20.35	$20.35	$20.35	10,762
2023-10-11	$20.20	$20.20	$20.20	$20.20	$20.20	996
2023-10-10	$20.20	$20.20	$20.20	$20.20	$20.20	8,781
2023-10-09	$20.20	$20.20	$20.20	$20.20	$20.20	15
2023-10-06	$20.06	$20.20	$20.02	$20.20	$20.20	23,018
2023-10-05	$19.90	$19.90	$19.90	$19.90	$19.90	55,010
2023-10-04	$20.16	$20.16	$20.16	$20.16	$20.16	7,342
2023-10-03	$20.16	$20.16	$20.16	$20.16	$20.16	24,282
2023-10-02	$20.91	$20.91	$20.91	$20.91	$20.91	32,018
2023-09-29	$20.91	$20.91	$20.91	$20.91	$20.91	2,602
2023-09-28	$20.91	$20.91	$20.91	$20.91	$20.91	1,556
2023-09-27	$20.62	$20.62	$20.62	$20.62	$20.62	507
2023-09-26	$21.59	$21.59	$21.59	$21.59	$21.59	2,084
2023-09-25	$21.59	$21.59	$21.59	$21.59	$21.59	16,003
2023-09-22	$21.59	$21.59	$21.59	$21.59	$21.59	3,759
2023-09-21	$21.59	$21.59	$21.59	$21.59	$21.59	6,050
2023-09-20	$21.59	$21.59	$21.59	$21.59	$21.59	1,141
2023-09-19	$21.42	$21.42	$21.42	$21.42	$21.42	836
2023-09-18	$21.42	$21.42	$21.42	$21.42	$21.42	3,877
2023-09-15	$21.42	$21.42	$21.42	$21.42	$21.42	12,518
2023-09-14	$21.42	$21.42	$21.42	$21.42	$21.42	12,466
2023-09-13	$21.42	$21.42	$21.42	$21.42	$21.42	1,639
2023-09-12	$21.24	$21.24	$21.24	$21.24	$21.00	3,921
2023-09-11	$21.24	$21.24	$21.24	$21.24	$21.00	41,573
2023-09-08	$21.24	$21.24	$21.24	$21.24	$21.00	3,326
2023-09-07	$21.24	$21.24	$21.24	$21.24	$21.00	34,013
2023-09-06	$21.24	$21.24	$21.24	$21.24	$21.00	12,754
2023-09-05	$20.61	$21.28	$20.61	$21.24	$21.00	2,616
2023-09-01	$21.34	$21.34	$20.98	$20.98	$20.74	726
2023-08-31	$19.39	$19.39	$19.39	$19.39	$19.17	496
2023-08-30	$19.36	$19.39	$19.36	$19.39	$19.17	216
2023-08-29	$18.62	$18.62	$18.62	$18.62	$18.41	65
2023-08-28	$18.62	$18.62	$18.62	$18.62	$18.41	1
2023-08-25	$18.62	$18.62	$18.62	$18.62	$18.41	0
2023-08-24	$18.62	$18.62	$18.62	$18.62	$18.41	118
2023-08-23	$18.62	$18.62	$18.62	$18.62	$18.41	433
2023-08-22	$18.55	$18.55	$18.55	$18.55	$18.34	10
2023-08-21	$18.55	$18.55	$18.55	$18.55	$18.34	300
2023-08-18	$18.51	$18.51	$18.51	$18.51	$18.30	0
2023-08-17	$18.51	$18.51	$18.51	$18.51	$18.30	847
2023-08-16	$19.44	$19.44	$19.44	$19.44	$19.22	56
2023-08-15	$19.44	$19.44	$19.44	$19.44	$19.22	288
2023-08-14	$19.44	$19.44	$19.44	$19.44	$19.22	9
2023-08-11	$19.44	$19.44	$19.44	$19.44	$19.22	0
2023-08-10	$19.44	$19.44	$19.44	$19.44	$19.22	0
2023-08-09	$19.44	$19.44	$19.44	$19.44	$19.22	0
2023-08-08	$19.44	$19.44	$19.44	$19.44	$19.22	106
2023-08-07	$19.44	$19.44	$19.44	$19.44	$19.22	0
2023-08-04	$19.44	$19.44	$19.44	$19.44	$19.44	0
2023-08-03	$19.44	$19.44	$19.44	$19.44	$19.44	148
2023-08-02	$19.59	$19.65	$19.40	$19.44	$19.44	3,522
2023-08-01	$19.72	$19.72	$19.72	$19.72	$19.72	4,023
2023-07-31	$20.07	$20.07	$20.07	$20.07	$20.07	248
2023-07-28	$20.07	$20.07	$20.07	$20.07	$20.07	252
2023-07-27	$20.07	$20.07	$20.07	$20.07	$20.07	0
2023-07-26	$20.03	$20.09	$20.03	$20.07	$20.07	3,410
2023-07-25	$20.21	$20.21	$20.21	$20.21	$20.21	3,610
2023-07-24	$20.20	$20.28	$20.20	$20.21	$20.21	1,511
2023-07-21	$20.26	$20.26	$20.26	$20.26	$20.26	1
2023-07-20	$20.19	$20.26	$20.19	$20.26	$20.26	1,400
2023-07-19	$20.42	$20.42	$20.42	$20.42	$20.42	3,000
2023-07-18	$20.57	$20.57	$20.57	$20.57	$20.57	5
2023-07-17	$20.57	$20.57	$20.57	$20.57	$20.57	144
2023-07-14	$20.03	$20.03	$20.03	$20.03	$20.03	9
2023-07-13	$19.98	$20.03	$19.98	$20.03	$20.03	1,695
2023-07-12	$19.07	$19.07	$19.07	$19.07	$19.07	5
2023-07-11	$18.97	$19.09	$18.97	$19.07	$19.07	2,348
2023-07-10	$18.63	$18.63	$18.63	$18.63	$18.63	0
2023-07-07	$18.63	$18.63	$18.63	$18.63	$18.63	14,026
2023-07-06	$18.31	$18.31	$18.31	$18.31	$18.31	100
2023-07-05	$18.60	$18.60	$18.60	$18.60	$18.60	611
2023-07-03	$18.25	$18.25	$18.25	$18.25	$18.25	0
2023-06-30	$18.25	$18.25	$18.25	$18.25	$18.25	0
2023-06-29	$18.25	$18.25	$18.25	$18.25	$18.25	85
2023-06-28	$18.25	$18.25	$18.25	$18.25	$18.25	200
2023-06-27	$18.40	$18.40	$18.40	$18.40	$18.40	129
2023-06-26	$18.66	$18.66	$18.66	$18.66	$18.66	0
2023-06-23	$18.66	$18.66	$18.66	$18.66	$18.66	180
2023-06-22	$18.66	$18.66	$18.66	$18.66	$18.66	0
2023-06-21	$18.66	$18.66	$18.66	$18.66	$18.66	180
2023-06-20	$18.61	$18.61	$18.61	$18.61	$18.61	128
2023-06-16	$18.75	$18.75	$18.75	$18.75	$18.75	1,000
2023-06-15	$18.75	$18.75	$18.75	$18.75	$18.75	0
2023-06-14	$18.60	$18.76	$18.60	$18.75	$18.75	1,488
2023-06-13	$18.55	$18.55	$18.55	$18.55	$18.55	2,040
2023-06-12	$18.55	$18.55	$18.55	$18.55	$18.55	0
2023-06-09	$18.55	$18.55	$18.55	$18.55	$18.55	11
2023-06-08	$18.55	$18.55	$18.55	$18.55	$18.55	6
2023-06-07	$18.57	$18.57	$18.55	$18.55	$18.55	1,901
2023-06-06	$18.43	$18.43	$18.43	$18.43	$18.19	50
2023-06-05	$18.43	$18.43	$18.43	$18.43	$18.19	35
2023-06-02	$18.43	$18.43	$18.43	$18.43	$18.19	71
2023-06-01	$18.43	$18.43	$18.43	$18.43	$18.19	200
2023-05-31	$18.43	$18.43	$18.43	$18.43	$18.19	15
2023-05-30	$18.46	$18.46	$18.30	$18.43	$18.19	2,465
2023-05-26	$16.97	$16.98	$16.94	$16.94	$16.94	1,511
2023-05-25	$17.91	$17.95	$17.91	$17.95	$17.95	1,000
2023-05-24	$18.55	$18.55	$18.55	$18.55	$18.55	0
2023-05-23	$18.70	$18.70	$18.55	$18.55	$18.55	676
2023-05-22	$18.43	$18.43	$18.43	$18.43	$18.43	0
2023-05-19	$18.43	$18.43	$18.43	$18.43	$18.43	0
2023-05-18	$18.43	$18.43	$18.43	$18.43	$18.43	0
2023-05-17	$18.43	$18.43	$18.43	$18.43	$18.43	100
2023-05-16	$17.72	$17.72	$17.72	$17.72	$17.72	1,085
2023-05-15	$17.72	$17.72	$17.72	$17.72	$17.72	0
2023-05-12	$17.72	$17.72	$17.72	$17.72	$17.72	0
2023-05-11	$17.72	$17.72	$17.72	$17.72	$17.72	169
2023-05-10	$17.60	$17.60	$17.60	$17.60	$17.60	48
2023-05-09	$17.60	$17.60	$17.60	$17.60	$17.60	150
2023-05-08	$17.60	$17.60	$17.60	$17.60	$17.60	0
2023-05-05	$17.60	$17.60	$17.60	$17.60	$17.60	0
2023-05-04	$17.60	$17.60	$17.60	$17.60	$17.60	150
2023-05-03	$17.71	$17.71	$17.71	$17.71	$17.71	100
2023-05-02	$17.46	$17.46	$17.46	$17.46	$17.46	1,250
2023-05-01	$17.99	$17.99	$17.99	$17.99	$17.99	44
2023-04-28	$17.99	$17.99	$17.99	$17.99	$17.99	100
2023-04-27	$17.57	$17.57	$17.57	$17.57	$17.57	0
2023-04-26	$17.57	$17.57	$17.57	$17.57	$17.57	417
2023-04-25	$17.38	$17.38	$17.38	$17.38	$17.38	150
2023-04-24	$17.67	$17.67	$17.67	$17.67	$17.67	50
2023-04-21	$17.64	$17.67	$17.64	$17.67	$17.67	384
2023-04-20	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-04-19	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-04-18	$18.00	$18.00	$18.00	$18.00	$18.00	200
2023-04-17	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-14	$17.00	$17.00	$17.00	$17.00	$17.00	29
2023-04-13	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-12	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-11	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-10	$17.00	$17.00	$17.00	$17.00	$17.00	250
2023-04-06	$17.92	$17.92	$17.92	$17.92	$17.92	0
2023-04-05	$17.92	$17.92	$17.92	$17.92	$17.92	122
2023-04-04	$18.04	$18.04	$18.04	$18.04	$18.04	100
2023-04-03	$18.41	$18.41	$18.41	$18.41	$18.41	100
2023-03-31	$17.67	$17.67	$17.67	$17.67	$17.67	0
2023-03-30	$17.67	$17.67	$17.67	$17.67	$17.67	0
2023-03-29	$17.67	$17.67	$17.67	$17.67	$17.67	0
2023-03-28	$17.67	$17.67	$17.67	$17.67	$17.67	0
2023-03-27	$17.67	$17.67	$17.67	$17.67	$17.67	243
2023-03-24	$17.53	$17.53	$17.53	$17.53	$17.53	1
2023-03-23	$17.53	$17.53	$17.53	$17.53	$17.53	100
2023-03-22	$17.59	$17.59	$17.59	$17.59	$17.59	239
2023-03-21	$17.53	$17.63	$17.53	$17.58	$17.58	3,283
2023-03-20	$17.67	$17.67	$17.17	$17.19	$17.19	3,200
2023-03-17	$17.67	$17.67	$17.67	$17.67	$17.67	50
2023-03-16	$17.69	$17.69	$17.67	$17.67	$17.67	200
2023-03-15	$17.00	$17.00	$17.00	$17.00	$17.00	100
2023-03-14	$17.88	$17.88	$17.54	$17.54	$17.54	300
2023-03-13	$17.68	$17.85	$17.68	$17.83	$17.83	8,652
2023-03-10	$18.01	$18.01	$17.98	$17.98	$17.98	312
2023-03-09	$18.81	$18.81	$18.81	$18.81	$18.81	0
2023-03-08	$18.81	$18.81	$18.81	$18.81	$18.81	163
2023-03-07	$19.23	$19.23	$19.00	$19.00	$18.77	1,000
2023-03-06	$19.58	$19.58	$19.58	$19.58	$19.58	0
2023-03-03	$19.58	$19.58	$19.58	$19.58	$19.58	35
2023-03-02	$19.47	$19.58	$19.47	$19.58	$19.58	810
2023-03-01	$20.47	$20.47	$20.47	$20.47	$20.47	155
2023-02-28	$21.12	$21.12	$21.12	$21.12	$21.12	50,714
2023-02-27	$21.12	$21.12	$21.12	$21.12	$21.12	0
2023-02-24	$21.12	$21.12	$21.12	$21.12	$21.12	25
2023-02-23	$21.12	$21.12	$21.12	$21.12	$21.12	0
2023-02-22	$21.12	$21.12	$21.12	$21.12	$21.12	0
2023-02-21	$21.12	$21.12	$21.12	$21.12	$21.12	26
2023-02-17	$21.12	$21.12	$21.12	$21.12	$21.12	0
2023-02-16	$21.12	$21.12	$21.12	$21.12	$21.12	61
2023-02-15	$21.12	$21.12	$21.12	$21.12	$21.12	0
2023-02-14	$21.01	$21.12	$20.99	$21.12	$21.12	600
2023-02-13	$21.06	$21.06	$21.06	$21.06	$21.06	3
2023-02-10	$21.06	$21.06	$21.06	$21.06	$21.06	50
2023-02-09	$21.06	$21.06	$21.06	$21.06	$21.06	83
2023-02-08	$21.06	$21.06	$21.06	$21.06	$21.06	0
2023-02-07	$21.06	$21.06	$21.06	$21.06	$21.06	1,075
2023-02-06	$21.37	$21.37	$21.37	$21.37	$21.37	1,287
2023-02-03	$21.37	$21.37	$21.37	$21.37	$21.37	0
2023-02-02	$20.13	$20.13	$20.13	$20.13	$20.13	135,720
2023-02-01	$20.13	$20.13	$20.13	$20.13	$20.13	0
2023-01-31	$20.13	$20.13	$20.13	$20.13	$20.13	135,720
2023-01-30	$20.13	$20.13	$20.13	$20.13	$20.13	0
2023-01-27	$20.13	$20.13	$20.13	$20.13	$20.13	0
2023-01-26	$20.13	$20.13	$20.13	$20.13	$20.13	0
2023-01-25	$20.13	$20.13	$20.13	$20.13	$20.13	0
2023-01-24	$20.13	$20.13	$20.13	$20.13	$20.13	0
2023-01-23	$20.13	$20.13	$20.13	$20.13	$20.13	506
2023-01-20	$19.90	$20.07	$19.90	$20.07	$20.07	1,600
2023-01-19	$20.65	$20.65	$20.65	$20.65	$20.65	0
2023-01-18	$20.53	$20.65	$20.53	$20.65	$20.65	300
2023-01-17	$20.09	$20.09	$20.09	$20.09	$20.09	120
2023-01-13	$20.01	$20.01	$20.01	$20.01	$20.01	1,270
2023-01-12	$20.28	$20.28	$20.16	$20.16	$20.16	535
2023-01-11	$19.34	$19.34	$19.34	$19.34	$19.34	20
2023-01-10	$19.34	$19.34	$19.34	$19.34	$19.34	0
2023-01-09	$19.34	$19.34	$19.34	$19.34	$19.34	322
2023-01-06	$19.05	$19.05	$19.05	$19.05	$19.05	284
2023-01-05	$17.73	$17.73	$17.73	$17.73	$17.73	0
2023-01-04	$17.73	$17.73	$17.73	$17.73	$17.73	86
2023-01-03	$17.73	$17.73	$17.73	$17.73	$17.73	0
2022-12-30	$17.73	$17.73	$17.73	$17.73	$17.73	0
2022-12-29	$17.73	$17.73	$17.70	$17.73	$17.73	3,300
2022-12-28	$17.71	$17.71	$17.71	$17.71	$17.71	310
2022-12-27	$17.82	$17.82	$17.82	$17.82	$17.82	0
2022-12-23	$17.82	$17.82	$17.82	$17.82	$17.82	0
2022-12-22	$17.82	$17.82	$17.82	$17.82	$17.82	0
2022-12-21	$17.82	$17.82	$17.82	$17.82	$17.82	1,000
2022-12-20	$17.47	$17.47	$17.47	$17.47	$17.47	82
2022-12-19	$17.47	$17.47	$17.47	$17.47	$17.47	100
2022-12-16	$17.19	$17.19	$17.19	$17.19	$17.19	11
2022-12-15	$17.33	$17.33	$17.19	$17.19	$17.19	3,905
2022-12-14	$17.97	$17.97	$17.97	$17.97	$17.97	2,043
2022-12-13	$17.97	$17.97	$17.97	$17.97	$17.74	600
2022-12-12	$17.78	$17.78	$17.78	$17.78	$17.55	100
2022-12-09	$17.72	$17.72	$17.72	$17.72	$17.49	48
2022-12-08	$17.72	$17.72	$17.72	$17.72	$17.49	0
2022-12-07	$17.72	$17.72	$17.72	$17.72	$17.72	50
2022-12-06	$17.85	$17.85	$17.72	$17.72	$17.72	388
2022-12-05	$17.99	$17.99	$17.99	$17.99	$17.99	77
2022-12-02	$18.21	$18.21	$17.91	$17.99	$17.99	1,030
2022-12-01	$19.13	$19.13	$19.13	$19.13	$19.13	100
2022-11-30	$19.37	$19.37	$18.80	$18.92	$18.92	5,490
2022-11-29	$19.26	$19.26	$19.26	$19.26	$19.26	472
2022-11-28	$19.53	$19.53	$19.53	$19.53	$19.53	8
2022-11-25	$19.53	$19.53	$19.53	$19.53	$19.53	159
2022-11-23	$19.53	$19.53	$19.53	$19.53	$19.53	551
2022-11-22	$19.34	$19.34	$19.34	$19.34	$19.34	100
2022-11-21	$18.79	$18.79	$18.78	$18.78	$18.78	1,224
2022-11-18	$18.80	$18.80	$18.80	$18.80	$18.80	104
2022-11-17	$18.77	$18.80	$18.77	$18.80	$18.80	6,331
2022-11-16	$18.85	$18.85	$18.83	$18.85	$18.85	1,415
2022-11-15	$19.18	$19.18	$19.18	$19.18	$19.18	2,888
2022-11-14	$19.05	$19.05	$19.05	$19.05	$19.05	1,300
2022-11-11	$19.00	$19.02	$19.00	$19.02	$19.02	400
2022-11-10	$18.68	$18.69	$18.68	$18.69	$18.69	523
2022-11-09	$17.25	$17.54	$17.25	$17.53	$17.53	6,147
2022-11-08	$17.40	$17.40	$17.39	$17.39	$17.39	2,154
2022-11-07	$17.52	$17.52	$17.52	$17.52	$17.52	0
2022-11-04	$17.52	$17.52	$17.52	$17.52	$17.52	1
2022-11-03	$17.52	$17.52	$17.52	$17.52	$17.52	0
2022-11-02	$17.52	$17.52	$17.52	$17.52	$17.52	0
2022-11-01	$17.52	$17.52	$17.52	$17.52	$17.52	100
2022-10-31	$17.20	$17.20	$17.20	$17.20	$17.20	810
2022-10-28	$17.20	$17.20	$17.20	$17.20	$17.20	0
2022-10-27	$17.22	$17.22	$17.20	$17.20	$17.20	810
2022-10-26	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-10-25	$16.50	$16.50	$16.50	$16.50	$16.50	10
2022-10-24	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-10-21	$16.50	$16.50	$16.50	$16.50	$16.50	296
2022-10-20	$16.46	$16.46	$16.46	$16.46	$16.46	400
2022-10-19	$16.69	$16.69	$16.63	$16.63	$16.63	200
2022-10-18	$16.78	$16.78	$16.78	$16.78	$16.78	412
2022-10-17	$16.06	$16.06	$16.06	$16.06	$16.06	26
2022-10-14	$16.02	$16.07	$16.02	$16.06	$16.06	1,200
2022-10-13	$15.82	$15.82	$15.82	$15.82	$15.82	26
2022-10-12	$15.82	$15.82	$15.82	$15.82	$15.82	100
2022-10-11	$15.76	$15.96	$15.70	$15.70	$15.70	5,719
2022-10-10	$15.95	$15.95	$15.87	$15.87	$15.87	1,363
2022-10-07	$16.08	$16.39	$16.08	$16.17	$16.17	16,660
2022-10-06	$16.81	$16.81	$16.81	$16.81	$16.81	126
2022-10-05	$16.96	$16.96	$16.81	$16.81	$16.81	894
2022-10-04	$17.20	$17.35	$17.20	$17.35	$17.35	278
2022-10-03	$16.15	$16.15	$16.15	$16.15	$16.15	61
2022-09-30	$16.15	$16.15	$16.15	$16.15	$16.15	0
2022-09-29	$16.15	$16.15	$16.15	$16.15	$16.15	132
2022-09-28	$16.35	$16.35	$16.35	$16.35	$16.35	6
2022-09-27	$16.38	$16.38	$16.35	$16.35	$16.35	10,200
2022-09-26	$16.51	$16.51	$16.51	$16.51	$16.51	0
2022-09-23	$16.68	$16.68	$16.49	$16.51	$16.51	1,400
2022-09-22	$17.32	$17.32	$17.32	$17.32	$17.32	100
2022-09-21	$18.06	$18.06	$17.76	$17.76	$17.76	1,250
2022-09-20	$18.05	$18.12	$17.96	$17.97	$17.97	1,308
2022-09-19	$18.64	$18.64	$18.64	$18.64	$18.64	22
2022-09-16	$18.64	$18.64	$18.64	$18.64	$18.64	680
2022-09-15	$18.79	$18.79	$18.64	$18.64	$18.64	2,220
2022-09-14	$18.64	$18.77	$18.60	$18.72	$18.72	4,500
2022-09-13	$18.84	$18.84	$18.56	$18.56	$18.56	400
2022-09-12	$19.64	$19.64	$19.64	$19.64	$19.64	100
2022-09-09	$18.57	$18.57	$18.57	$18.57	$18.57	6
2022-09-08	$18.57	$18.57	$18.57	$18.57	$18.57	100
2022-09-07	$18.19	$18.20	$18.19	$18.20	$18.20	219
2022-09-06	$18.51	$18.51	$18.45	$18.45	$18.21	502
2022-09-02	$18.40	$18.40	$18.40	$18.40	$18.16	0
2022-09-01	$18.54	$18.54	$18.40	$18.40	$18.16	564
2022-08-31	$19.05	$19.24	$18.72	$18.72	$18.48	1,200
2022-08-30	$19.56	$19.56	$19.23	$19.25	$19.00	936
2022-08-29	$19.08	$19.39	$19.06	$19.39	$19.14	3,275
2022-08-26	$20.84	$20.84	$19.94	$20.04	$19.78	1,459
2022-08-25	$20.18	$20.41	$20.18	$20.41	$20.14	1,190
2022-08-24	$20.19	$20.19	$20.00	$20.00	$20.00	1,152
2022-08-23	$20.37	$20.41	$20.31	$20.31	$20.31	404
2022-08-22	$20.33	$20.33	$20.33	$20.33	$20.33	178
2022-08-19	$20.96	$20.96	$20.96	$20.96	$20.96	170
2022-08-18	$21.40	$21.40	$21.40	$21.40	$21.40	101
2022-08-17	$21.94	$21.94	$21.94	$21.94	$21.94	0
2022-08-16	$21.94	$21.94	$21.94	$21.94	$21.94	0
2022-08-15	$21.94	$21.94	$21.94	$21.94	$21.94	8
2022-08-12	$21.95	$21.96	$21.92	$21.94	$21.94	1,922
2022-08-11	$22.16	$22.16	$22.11	$22.11	$22.11	500
2022-08-10	$21.67	$21.67	$21.67	$21.67	$21.67	100
2022-08-09	$20.42	$20.42	$20.42	$20.42	$20.42	0
2022-08-08	$20.42	$20.42	$20.42	$20.42	$20.42	109
2022-08-05	$20.42	$20.42	$20.42	$20.42	$20.42	110
2022-08-04	$20.07	$20.07	$20.07	$20.07	$20.07	85
2022-08-03	$20.07	$20.07	$20.07	$20.07	$20.07	131
2022-08-02	$20.01	$20.15	$20.01	$20.07	$20.07	450
2022-08-01	$20.23	$20.23	$20.23	$20.23	$20.23	12
2022-07-29	$20.03	$20.23	$20.03	$20.23	$20.23	200
2022-07-28	$19.84	$19.84	$19.84	$19.84	$19.84	133
2022-07-27	$19.79	$19.79	$19.79	$19.79	$19.79	103
2022-07-26	$19.65	$19.65	$19.65	$19.65	$19.65	150
2022-07-25	$19.85	$19.85	$19.85	$19.85	$19.85	199
2022-07-22	$19.83	$19.83	$19.83	$19.83	$19.83	0
2022-07-21	$19.83	$19.83	$19.83	$19.83	$19.83	1,058
2022-07-20	$19.42	$19.42	$19.42	$19.42	$19.42	0
2022-07-19	$19.38	$19.42	$19.38	$19.42	$19.42	903
2022-07-18	$19.20	$19.21	$18.92	$18.92	$18.92	467
2022-07-15	$18.83	$18.83	$18.70	$18.70	$18.70	6,900
2022-07-14	$18.77	$18.77	$18.50	$18.54	$18.54	3,350
2022-07-13	$19.66	$19.66	$19.66	$19.66	$19.66	306
2022-07-12	$20.05	$20.05	$20.05	$20.05	$20.05	158
2022-07-11	$20.05	$20.05	$20.05	$20.05	$20.05	79
2022-07-08	$19.83	$20.05	$19.83	$20.05	$20.05	500
2022-07-07	$19.98	$19.98	$19.90	$19.90	$19.90	1,050
2022-07-06	$19.37	$19.57	$19.35	$19.57	$19.57	519
2022-07-05	$19.59	$19.59	$19.47	$19.47	$19.47	230
2022-07-01	$20.27	$20.27	$20.27	$20.27	$20.27	0
2022-06-30	$20.00	$20.27	$20.00	$20.27	$20.27	579
2022-06-29	$20.18	$20.25	$20.18	$20.25	$20.25	3,123
2022-06-28	$20.73	$20.73	$20.73	$20.73	$20.73	100
2022-06-27	$20.11	$20.11	$20.11	$20.11	$20.11	0
2022-06-24	$20.04	$20.11	$20.04	$20.11	$20.11	2,200
2022-06-23	$20.03	$20.03	$20.03	$20.03	$20.03	189
2022-06-22	$20.61	$20.61	$20.48	$20.48	$20.48	237
2022-06-21	$20.70	$20.70	$20.70	$20.70	$20.70	500
2022-06-17	$20.02	$20.27	$20.02	$20.27	$20.27	7,634
2022-06-16	$21.19	$21.19	$20.48	$20.48	$20.48	643
2022-06-15	$21.60	$21.60	$21.60	$21.60	$21.60	500
2022-06-14	$21.70	$21.71	$21.64	$21.67	$21.67	2,900
2022-06-13	$21.57	$21.84	$21.57	$21.77	$21.77	618
2022-06-10	$22.24	$22.24	$22.07	$22.07	$22.07	210
2022-06-09	$24.03	$24.03	$24.03	$24.03	$24.03	0
2022-06-08	$24.03	$24.03	$24.03	$24.03	$24.03	0
2022-06-07	$24.02	$24.03	$24.02	$24.03	$23.79	2,894
2022-06-06	$23.91	$23.91	$23.91	$23.91	$23.67	0
2022-06-03	$23.91	$23.91	$23.91	$23.91	$23.67	10
2022-06-02	$23.91	$23.91	$23.91	$23.91	$23.67	0
2022-06-01	$23.91	$23.91	$23.91	$23.91	$23.67	14
2022-05-31	$23.93	$23.93	$23.91	$23.91	$23.67	297
2022-05-27	$23.87	$23.87	$23.69	$23.69	$23.45	910
2022-05-26	$25.96	$25.96	$25.96	$25.96	$25.70	313
2022-05-25	$25.73	$25.73	$25.73	$25.73	$25.47	105
2022-05-24	$25.92	$25.92	$25.92	$25.92	$25.66	66
2022-05-23	$25.92	$25.92	$25.92	$25.92	$25.66	0
2022-05-20	$25.92	$25.92	$25.92	$25.92	$25.66	0
2022-05-19	$25.92	$25.92	$25.92	$25.92	$25.66	0
2022-05-18	$25.92	$25.92	$25.92	$25.92	$25.66	0
2022-05-17	$25.69	$25.92	$25.69	$25.92	$25.66	1,325
2022-05-16	$25.18	$25.33	$25.18	$25.33	$25.07	901
2022-05-13	$23.87	$23.87	$23.87	$23.87	$23.62	0
2022-05-12	$23.87	$23.87	$23.87	$23.87	$23.62	0
2022-05-11	$23.88	$23.88	$23.87	$23.87	$23.62	215
2022-05-10	$25.50	$25.50	$25.50	$25.50	$25.24	20
2022-05-09	$25.50	$25.50	$25.50	$25.50	$25.24	29
2022-05-06	$25.50	$25.50	$25.50	$25.50	$25.24	41
2022-05-05	$25.50	$25.50	$25.50	$25.50	$25.24	93
2022-05-04	$25.50	$25.50	$25.50	$25.50	$25.24	100
2022-05-03	$25.53	$25.53	$25.53	$25.53	$25.27	400
2022-05-02	$25.53	$25.53	$25.53	$25.53	$25.27	28
2022-04-29	$25.53	$25.53	$25.53	$25.53	$25.27	0
2022-04-28	$25.27	$25.53	$25.27	$25.53	$25.27	200
2022-04-27	$25.55	$25.55	$25.55	$25.55	$25.29	0
2022-04-26	$25.55	$25.55	$25.55	$25.55	$25.29	163
2022-04-25	$27.75	$27.75	$27.75	$27.75	$27.47	23
2022-04-22	$27.75	$27.75	$27.75	$27.75	$27.47	23
2022-04-21	$27.75	$27.75	$27.75	$27.75	$27.47	700
2022-04-20	$27.75	$27.75	$27.60	$27.60	$27.32	700
2022-04-19	$26.79	$27.00	$26.79	$26.99	$26.72	504
2022-04-18	$26.54	$26.54	$26.54	$26.54	$26.27	2,000
2022-04-14	$26.55	$26.55	$26.55	$26.55	$26.28	178
2022-04-13	$26.35	$26.35	$26.35	$26.35	$26.08	335
2022-04-12	$27.06	$27.06	$27.06	$27.06	$26.78	118
2022-04-11	$27.20	$27.20	$27.15	$27.15	$26.87	1,034
2022-04-08	$28.37	$28.37	$28.37	$28.37	$28.08	0
2022-04-07	$28.37	$28.37	$28.37	$28.37	$28.08	0
2022-04-06	$28.37	$28.37	$28.37	$28.37	$28.08	176
2022-04-05	$28.72	$28.72	$28.72	$28.72	$28.43	115
2022-04-04	$28.72	$28.72	$28.72	$28.72	$28.43	328
2022-04-01	$28.76	$28.76	$28.76	$28.76	$28.47	2,505
2022-03-31	$29.15	$29.15	$29.15	$29.15	$28.85	210
2022-03-30	$29.45	$29.48	$29.45	$29.48	$29.18	726
2022-03-29	$29.75	$29.75	$29.75	$29.75	$29.45	0
2022-03-28	$29.75	$29.75	$29.75	$29.75	$29.45	2
2022-03-25	$29.81	$29.81	$29.75	$29.75	$29.45	325
2022-03-24	$30.05	$30.05	$30.05	$30.05	$29.75	0
2022-03-23	$30.49	$30.49	$30.05	$30.05	$29.75	1,141
2022-03-22	$30.48	$30.58	$30.48	$30.58	$30.27	200
2022-03-21	$30.17	$30.17	$30.17	$30.17	$29.86	659
2022-03-18	$29.64	$30.19	$29.64	$30.17	$29.86	659
2022-03-17	$29.49	$29.53	$29.42	$29.53	$29.23	793
2022-03-16	$29.07	$29.07	$28.95	$28.95	$28.66	1,900
2022-03-15	$28.12	$28.33	$28.12	$28.33	$28.04	333
2022-03-14	$28.51	$28.76	$28.51	$28.76	$28.47	824
2022-03-11	$28.51	$28.59	$28.41	$28.41	$28.12	84,327
2022-03-10	$28.42	$28.42	$28.32	$28.32	$28.03	276
2022-03-09	$28.41	$28.41	$28.41	$28.41	$28.12	110
2022-03-08	$28.33	$28.33	$28.20	$28.20	$27.69	2,150
2022-03-07	$28.22	$28.22	$28.14	$28.17	$27.66	2,731
2022-03-04	$29.15	$29.54	$29.15	$29.54	$29.00	215
2022-03-03	$29.54	$29.54	$29.54	$29.54	$29.00	15
2022-03-02	$29.55	$29.55	$29.52	$29.54	$29.00	2,329
2022-03-01	$28.61	$28.61	$28.61	$28.61	$28.09	142
2022-02-28	$29.35	$29.35	$29.14	$29.20	$28.66	2,433
2022-02-25	$29.81	$29.83	$29.70	$29.78	$29.24	3,514
2022-02-24	$29.30	$29.30	$29.30	$29.30	$28.77	25
2022-02-23	$29.93	$29.94	$29.26	$29.30	$28.77	1,000
2022-02-22	$29.73	$29.89	$29.73	$29.89	$29.35	382
2022-02-18	$30.62	$30.62	$30.03	$30.03	$29.48	500
2022-02-17	$30.73	$30.73	$30.73	$30.73	$30.17	54
2022-02-16	$30.94	$30.96	$30.73	$30.73	$30.17	639
2022-02-15	$30.42	$30.93	$30.42	$30.93	$30.37	500
2022-02-14	$30.59	$30.63	$30.40	$30.40	$29.85	800
2022-02-11	$30.66	$30.66	$30.65	$30.65	$30.09	250
2022-02-10	$30.94	$30.94	$30.92	$30.92	$30.36	222
2022-02-09	$31.47	$31.51	$31.23	$31.25	$30.68	2,054
2022-02-08	$31.10	$31.10	$31.05	$31.05	$30.48	500
2022-02-07	$30.66	$30.66	$30.66	$30.66	$30.10	554
2022-02-04	$30.47	$30.66	$30.37	$30.66	$30.10	1,200
2022-02-03	$30.74	$30.74	$30.39	$30.39	$29.84	451
2022-02-02	$31.11	$31.11	$31.04	$31.04	$30.47	350
2022-02-01	$30.39	$30.39	$30.39	$30.39	$29.84	22
2022-01-31	$30.55	$30.55	$30.39	$30.39	$29.84	1,250
2022-01-28	$29.80	$29.80	$29.80	$29.80	$29.25	8,213
2022-01-27	$30.19	$30.19	$30.19	$30.19	$29.64	216
2022-01-26	$30.35	$30.77	$30.35	$30.63	$30.07	1,060
2022-01-25	$29.81	$29.81	$29.81	$29.81	$29.27	81
2022-01-24	$29.81	$29.81	$29.81	$29.81	$29.27	141
2022-01-21	$30.83	$31.02	$30.69	$30.69	$30.13	653
2022-01-20	$31.49	$31.49	$31.49	$31.49	$30.92	400
2022-01-19	$31.74	$31.79	$31.51	$31.57	$30.99	1,173
2022-01-18	$32.17	$32.17	$32.17	$32.17	$31.58	367
2022-01-14	$31.41	$31.81	$31.30	$31.62	$31.04	5,917
2022-01-13	$31.61	$32.48	$31.61	$31.92	$31.34	14,031
2022-01-12	$30.30	$31.24	$30.30	$31.24	$30.67	664
2022-01-11	$30.38	$30.38	$30.38	$30.38	$29.83	100
2022-01-10	$30.12	$30.12	$29.95	$30.02	$29.47	860
2022-01-07	$30.69	$30.71	$30.69	$30.71	$30.15	1,820
2022-01-06	$29.44	$29.91	$29.44	$29.91	$29.36	300
2022-01-05	$29.29	$29.32	$28.53	$28.53	$28.01	1,000
2022-01-04	$28.89	$28.89	$28.89	$28.89	$28.36	127
2022-01-03	$28.73	$28.73	$28.73	$28.73	$28.21	0
2021-12-31	$28.73	$28.73	$28.73	$28.73	$28.21	100
2021-12-30	$28.53	$28.53	$28.53	$28.53	$28.01	200
2021-12-29	$28.23	$28.50	$28.23	$28.36	$27.84	698
2021-12-28	$28.17	$28.17	$28.17	$28.17	$27.66	0
2021-12-27	$28.17	$28.17	$28.17	$28.17	$27.66	2
2021-12-23	$28.17	$28.17	$28.17	$28.17	$27.66	100
2021-12-22	$27.33	$27.33	$27.33	$27.33	$26.83	123
2021-12-21	$27.29	$27.33	$27.26	$27.33	$26.83	1,426
2021-12-20	$26.78	$26.83	$26.78	$26.83	$26.34	8,606
2021-12-17	$27.77	$27.77	$27.77	$27.77	$27.26	320
2021-12-16	$28.51	$28.51	$28.27	$28.27	$27.75	367
2021-12-15	$27.98	$28.01	$27.98	$28.01	$27.50	232
2021-12-14	$28.36	$28.36	$28.36	$28.36	$27.61	374
2021-12-13	$28.23	$28.50	$28.23	$28.50	$27.75	900
2021-12-10	$29.03	$29.21	$29.03	$29.21	$28.44	400
2021-12-09	$28.85	$29.00	$28.85	$29.00	$28.24	210
2021-12-08	$29.43	$29.43	$29.43	$29.43	$28.66	118
2021-12-07	$29.67	$29.67	$29.61	$29.61	$28.83	200
2021-12-06	$28.32	$28.82	$28.32	$28.78	$28.02	403
2021-12-03	$29.91	$29.91	$27.82	$27.91	$27.18	678
2021-12-02	$29.25	$29.25	$29.16	$29.16	$28.39	357
2021-12-01	$29.34	$29.34	$28.61	$28.61	$27.86	500
2021-11-30	$29.55	$29.55	$28.60	$28.93	$28.17	5,169
2021-11-29	$30.34	$30.34	$29.94	$30.10	$29.31	1,912
2021-11-26	$30.94	$30.94	$30.94	$30.94	$30.13	19
2021-11-24	$30.94	$30.94	$30.94	$30.94	$30.13	0
2021-11-23	$30.94	$30.94	$30.94	$30.94	$30.13	0
2021-11-22	$30.83	$30.95	$30.83	$30.94	$30.13	505
2021-11-19	$31.53	$31.53	$31.53	$31.53	$30.70	0
2021-11-18	$31.53	$31.53	$31.53	$31.53	$30.70	26
2021-11-17	$31.61	$31.61	$31.53	$31.53	$30.70	1,000
2021-11-16	$32.18	$32.25	$32.00	$32.00	$31.16	460
2021-11-15	$32.96	$32.96	$32.96	$32.96	$32.09	148
2021-11-12	$32.87	$32.87	$32.87	$32.87	$32.00	3
2021-11-11	$32.87	$32.87	$32.87	$32.87	$32.00	344
2021-11-10	$32.94	$32.94	$32.94	$32.94	$32.07	0
2021-11-09	$32.94	$32.94	$32.94	$32.94	$32.07	115
2021-11-08	$32.70	$32.73	$32.70	$32.73	$31.87	201
2021-11-05	$32.50	$32.50	$32.50	$32.50	$31.64	390
2021-11-04	$32.82	$32.82	$32.66	$32.66	$31.80	8,184
2021-11-03	$32.99	$33.05	$32.99	$33.05	$32.18	202
2021-11-02	$32.33	$32.33	$32.33	$32.33	$31.48	100
2021-11-01	$32.33	$32.33	$32.33	$32.33	$31.48	100
2021-10-29	$32.36	$32.36	$31.98	$31.98	$31.14	305
2021-10-28	$32.38	$32.53	$32.36	$32.53	$31.67	575
2021-10-27	$32.20	$32.38	$32.20	$32.38	$31.53	481
2021-10-26	$32.02	$32.02	$32.02	$32.02	$31.18	10
2021-10-25	$32.02	$32.02	$32.02	$32.02	$31.18	16
2021-10-22	$32.04	$32.06	$32.02	$32.02	$31.18	1,930
2021-10-21	$31.53	$31.53	$31.53	$31.53	$30.70	16
2021-10-20	$31.53	$31.53	$31.53	$31.53	$30.70	256
2021-10-19	$31.53	$31.53	$31.53	$31.53	$30.70	600
2021-10-18	$31.77	$31.77	$31.69	$31.69	$30.86	201
2021-10-15	$31.73	$31.84	$31.73	$31.84	$31.00	328
2021-10-14	$31.10	$31.10	$31.10	$31.10	$30.28	97
2021-10-13	$31.10	$31.10	$31.10	$31.10	$30.28	113
2021-10-12	$31.02	$31.05	$31.02	$31.05	$30.23	869
2021-10-11	$31.12	$31.12	$31.12	$31.12	$30.30	3
2021-10-08	$30.84	$31.12	$30.84	$31.12	$30.30	402
2021-10-07	$30.28	$30.28	$30.28	$30.28	$29.48	75
2021-10-06	$29.79	$30.28	$29.75	$30.28	$29.48	3,690
2021-10-05	$29.66	$29.66	$29.66	$29.66	$28.88	549
2021-10-04	$29.75	$29.99	$29.66	$29.66	$28.88	3,430
2021-10-01	$29.02	$29.45	$29.02	$29.45	$28.67	400
2021-09-30	$28.88	$29.04	$28.73	$28.73	$27.97	2,606
2021-09-29	$28.82	$28.83	$28.81	$28.83	$28.07	5,200
2021-09-28	$29.08	$29.17	$29.08	$29.17	$28.40	400
2021-09-27	$29.11	$29.48	$29.11	$29.45	$28.67	12,110
2021-09-24	$28.34	$28.69	$28.34	$28.69	$27.93	3,228
2021-09-23	$28.13	$28.13	$28.13	$28.13	$27.39	1,500
2021-09-22	$28.13	$28.13	$28.13	$28.13	$27.39	500
2021-09-21	$28.37	$28.37	$27.62	$27.99	$27.25	300
2021-09-20	$27.94	$28.02	$27.59	$28.02	$27.28	6,220
2021-09-17	$28.80	$28.80	$28.68	$28.68	$27.92	729
2021-09-16	$29.37	$29.37	$29.37	$29.37	$28.60	0
2021-09-15	$29.38	$29.38	$29.28	$29.37	$28.60	4,209
2021-09-14	$28.75	$28.75	$28.75	$28.75	$27.99	339
2021-09-13	$28.49	$28.52	$28.49	$28.52	$27.77	1,273
2021-09-10	$28.34	$28.34	$28.34	$28.34	$27.59	100
2021-09-09	$28.24	$28.36	$28.16	$28.31	$27.56	2,100
2021-09-08	$28.25	$28.25	$28.25	$28.25	$27.51	223
2021-09-07	$28.88	$28.88	$28.88	$28.88	$27.89	142
2021-09-03	$28.98	$28.98	$28.98	$28.98	$27.99	176
2021-09-02	$29.57	$29.57	$29.22	$29.22	$28.22	400
2021-09-01	$29.52	$29.75	$29.50	$29.73	$28.71	1,065
2021-08-31	$29.07	$29.40	$29.07	$29.34	$28.34	3,288
2021-08-30	$29.50	$29.50	$29.43	$29.49	$28.48	1,147
2021-08-27	$28.19	$28.64	$28.19	$28.54	$27.57	725
2021-08-26	$28.01	$28.01	$27.81	$27.84	$26.89	801
2021-08-25	$28.39	$28.39	$28.39	$28.39	$27.42	325
2021-08-24	$27.98	$27.98	$27.82	$27.98	$27.02	554
2021-08-23	$27.27	$27.31	$27.27	$27.31	$26.38	1,736
2021-08-20	$26.77	$26.77	$26.77	$26.77	$25.86	0
2021-08-19	$26.77	$26.77	$26.77	$26.77	$25.86	436
2021-08-18	$27.58	$27.58	$27.51	$27.51	$26.57	350
2021-08-17	$27.65	$27.65	$27.65	$27.65	$26.71	100
2021-08-16	$28.12	$28.12	$27.85	$27.85	$26.90	500
2021-08-13	$27.97	$27.97	$27.97	$27.97	$27.01	0
2021-08-12	$27.97	$27.97	$27.97	$27.97	$27.01	947
2021-08-11	$28.03	$28.27	$28.03	$28.27	$27.30	943
2021-08-10	$27.48	$27.48	$27.48	$27.48	$26.54	50
2021-08-09	$27.48	$27.48	$27.48	$27.48	$26.54	436
2021-08-06	$27.67	$27.79	$27.67	$27.79	$26.84	400
2021-08-05	$27.53	$27.53	$27.46	$27.46	$26.52	430
2021-08-04	$26.86	$26.86	$26.86	$26.86	$25.94	120
2021-08-03	$27.25	$27.25	$27.18	$27.18	$26.25	676
2021-08-02	$27.18	$27.18	$27.18	$27.18	$26.25	0
2021-07-30	$27.37	$27.37	$27.18	$27.18	$26.25	800
2021-07-29	$27.46	$27.46	$27.46	$27.46	$26.52	986
2021-07-28	$26.96	$27.02	$26.96	$27.02	$26.10	900
2021-07-27	$27.10	$27.10	$27.10	$27.10	$26.18	0
2021-07-26	$27.10	$27.10	$27.10	$27.10	$26.18	527
2021-07-23	$26.96	$27.08	$26.96	$27.08	$26.16	500
2021-07-22	$26.77	$26.77	$26.77	$26.77	$25.85	100
2021-07-21	$26.98	$27.01	$26.91	$27.01	$26.09	1,700
2021-07-20	$26.08	$26.44	$26.07	$26.44	$25.54	1,300
2021-07-19	$25.53	$25.83	$25.53	$25.83	$24.95	2,661
2021-07-16	$26.98	$26.98	$26.66	$26.66	$25.75	19,235
2021-07-15	$27.46	$27.46	$27.46	$27.46	$26.52	0
2021-07-14	$27.46	$27.46	$27.46	$27.46	$26.52	183
2021-07-13	$27.75	$27.76	$27.32	$27.37	$26.44	3,661
2021-07-12	$27.38	$27.38	$27.38	$27.38	$26.44	3
2021-07-09	$27.53	$27.53	$27.38	$27.38	$26.44	301
2021-07-08	$26.53	$26.96	$26.46	$26.80	$25.88	1,500
2021-07-07	$27.77	$27.77	$27.38	$27.38	$26.45	3,283
2021-07-06	$27.96	$27.96	$27.78	$27.90	$26.95	906
2021-07-02	$28.05	$28.05	$28.05	$28.05	$27.09	161
2021-07-01	$28.11	$28.11	$28.11	$28.11	$27.15	0
2021-06-30	$28.08	$28.11	$28.08	$28.11	$27.15	1,473
2021-06-29	$28.06	$28.06	$28.03	$28.04	$27.08	417
2021-06-28	$28.93	$28.93	$28.93	$28.93	$27.94	7
2021-06-25	$29.03	$29.03	$28.93	$28.93	$27.94	279
2021-06-24	$28.93	$28.93	$28.85	$28.85	$27.86	251
2021-06-23	$28.73	$28.88	$28.71	$28.71	$27.73	800
2021-06-22	$28.35	$28.51	$28.25	$28.47	$27.50	11,342
2021-06-21	$28.45	$28.52	$28.45	$28.48	$27.50	901
2021-06-18	$28.00	$28.15	$28.00	$28.08	$27.12	518
2021-06-17	$28.62	$28.62	$28.38	$28.38	$27.41	603
2021-06-16	$29.12	$29.12	$29.12	$29.12	$28.13	100
2021-06-15	$28.38	$28.77	$28.38	$28.77	$27.79	2,806
2021-06-14	$28.50	$28.50	$28.17	$28.28	$27.31	1,069
2021-06-11	$28.71	$28.71	$28.60	$28.60	$27.62	1,700
2021-06-10	$29.12	$29.12	$28.91	$28.91	$27.92	2,650
2021-06-09	$29.40	$29.40	$28.95	$28.95	$27.96	2,443
2021-06-08	$29.61	$29.61	$29.61	$29.61	$28.36	106
2021-06-07	$29.74	$29.84	$29.65	$29.84	$28.58	2,235
2021-06-04	$29.75	$29.75	$29.75	$29.75	$28.50	277
2021-06-03	$29.43	$29.69	$29.43	$29.51	$28.27	2,887
2021-06-02	$30.08	$30.08	$29.66	$29.66	$28.41	2,277
2021-06-01	$30.57	$30.57	$30.10	$30.13	$28.86	1,726
2021-05-28	$31.00	$31.00	$30.01	$30.01	$28.75	552
2021-05-27	$30.35	$30.87	$30.35	$30.87	$29.57	4,681
2021-05-26	$29.87	$30.04	$29.87	$30.04	$28.78	605
2021-05-25	$30.60	$30.60	$29.94	$29.94	$28.68	1,000
2021-05-24	$30.51	$30.51	$30.51	$30.51	$29.23	50
2021-05-21	$31.47	$31.47	$30.05	$30.51	$29.23	1,210
2021-05-20	$30.03	$30.05	$29.42	$29.84	$28.58	1,700
2021-05-19	$29.35	$29.36	$29.20	$29.20	$27.97	2,115
2021-05-18	$29.88	$29.88	$29.63	$29.83	$28.58	1,922
2021-05-17	$29.85	$29.93	$29.61	$29.72	$28.47	1,113
2021-05-14	$29.05	$29.69	$29.04	$29.64	$28.39	5,510
2021-05-13	$28.73	$28.79	$28.73	$28.77	$27.56	1,300
2021-05-12	$28.53	$28.53	$28.35	$28.35	$27.16	594
2021-05-11	$27.85	$28.24	$27.85	$28.24	$27.05	3,000
2021-05-10	$28.21	$28.38	$28.21	$28.30	$27.11	3,405
2021-05-07	$27.87	$27.97	$27.87	$27.97	$26.79	437
2021-05-06	$27.82	$27.93	$27.82	$27.93	$26.76	1,100
2021-05-05	$27.48	$27.63	$27.48	$27.63	$26.47	2,450
2021-05-04	$27.59	$27.59	$27.59	$27.59	$26.43	215
2021-05-03	$27.71	$27.71	$27.50	$27.50	$26.34	500
2021-04-30	$27.62	$27.67	$27.46	$27.46	$26.30	3,619
2021-04-29	$27.33	$27.82	$27.31	$27.79	$26.62	1,615
2021-04-28	$27.20	$27.46	$27.20	$27.41	$26.26	2,374
2021-04-27	$27.06	$27.42	$27.06	$27.24	$26.09	1,350
2021-04-26	$26.91	$26.91	$26.91	$26.91	$25.78	331
2021-04-23	$26.58	$26.58	$26.50	$26.50	$25.38	864
2021-04-22	$26.01	$26.45	$26.01	$26.45	$25.33	1,270
2021-04-21	$25.46	$25.58	$25.46	$25.58	$24.50	1,615
2021-04-20	$25.59	$25.59	$25.59	$25.59	$24.51	356
2021-04-19	$25.93	$26.01	$25.93	$26.01	$24.92	605
2021-04-16	$25.95	$25.95	$25.95	$25.95	$24.86	210
2021-04-15	$25.78	$25.78	$25.74	$25.74	$24.66	1,087
2021-04-14	$26.21	$26.21	$25.99	$25.99	$24.90	1,192
2021-04-13	$25.60	$25.60	$25.60	$25.60	$24.52	1,300
2021-04-12	$25.86	$25.86	$25.86	$25.86	$24.77	100
2021-04-09	$26.15	$26.15	$26.15	$26.15	$25.05	0
2021-04-08	$25.94	$26.15	$25.94	$26.15	$25.05	1,601
2021-04-07	$25.87	$25.87	$25.87	$25.87	$24.78	800
2021-04-06	$25.70	$25.70	$25.70	$25.70	$24.62	100
2021-04-05	$25.58	$25.58	$25.58	$25.58	$24.51	0
2021-04-01	$25.44	$25.58	$25.44	$25.58	$24.51	480
2021-03-31	$25.57	$25.57	$25.48	$25.48	$24.41	2,704
2021-03-30	$25.60	$25.60	$25.60	$25.60	$24.52	185
2021-03-29	$25.69	$25.69	$25.69	$25.69	$24.61	0
2021-03-26	$25.81	$25.88	$25.69	$25.69	$24.61	2,597
2021-03-25	$25.84	$25.84	$25.84	$25.84	$24.75	4
2021-03-24	$25.84	$25.84	$25.84	$25.84	$24.75	211
2021-03-23	$26.67	$26.67	$26.67	$26.67	$25.55	0
2021-03-22	$26.67	$26.67	$26.67	$26.67	$25.55	58
2021-03-19	$26.58	$26.72	$26.58	$26.67	$25.55	2,320
2021-03-18	$27.19	$27.26	$26.93	$26.93	$25.80	603
2021-03-17	$27.14	$27.16	$27.09	$27.09	$25.95	550
2021-03-16	$26.93	$26.93	$26.93	$26.93	$25.80	3
2021-03-15	$26.93	$26.93	$26.93	$26.93	$25.80	170
2021-03-12	$27.24	$27.24	$27.24	$27.24	$26.09	11
2021-03-11	$27.21	$27.24	$27.21	$27.24	$26.09	300
2021-03-10	$27.55	$27.55	$27.30	$27.30	$26.15	338
2021-03-09	$27.78	$27.90	$27.78	$27.90	$26.50	318
2021-03-08	$27.52	$27.52	$27.52	$27.52	$26.14	405
2021-03-05	$26.88	$26.88	$26.88	$26.88	$25.53	100
2021-03-04	$27.35	$27.35	$27.35	$27.35	$25.98	230
2021-03-03	$27.00	$27.00	$27.00	$27.00	$25.65	1,060
2021-03-02	$26.41	$26.41	$26.41	$26.41	$25.09	160
2021-03-01	$25.85	$25.93	$25.85	$25.93	$24.63	271
2021-02-26	$24.77	$24.77	$24.77	$24.77	$23.53	1,347
2021-02-25	$25.15	$25.15	$24.77	$24.77	$23.53	1,347
2021-02-24	$24.69	$24.69	$24.65	$24.65	$23.42	350
2021-02-23	$24.45	$24.45	$24.39	$24.39	$23.17	800
2021-02-22	$24.26	$24.26	$24.19	$24.19	$22.98	988
2021-02-19	$23.58	$23.58	$23.58	$23.58	$22.40	192
2021-02-18	$22.69	$22.98	$22.69	$22.84	$21.70	4,600
2021-02-17	$22.76	$22.84	$22.76	$22.84	$21.70	4,600
2021-02-16	$23.04	$23.10	$22.94	$22.94	$21.79	1,217
2021-02-12	$22.74	$22.74	$22.62	$22.62	$21.49	200
2021-02-11	$22.99	$22.99	$22.99	$22.99	$21.84	1,240
2021-02-10	$22.91	$23.15	$22.91	$23.07	$21.92	975
2021-02-09	$23.07	$23.07	$23.07	$23.07	$21.92	0
2021-02-08	$23.22	$23.22	$23.07	$23.07	$21.92	975
2021-02-05	$23.15	$23.15	$23.15	$23.15	$21.99	1,100
2021-02-04	$22.85	$22.87	$22.85	$22.87	$21.72	1,660
2021-02-03	$22.70	$22.72	$22.70	$22.72	$21.58	500
2021-02-02	$22.73	$22.73	$22.73	$22.73	$21.59	200
2021-02-01	$21.17	$22.56	$21.17	$22.55	$21.42	5,150
2021-01-29	$22.07	$22.25	$22.07	$22.25	$21.14	300
2021-01-28	$23.32	$23.32	$23.32	$23.32	$22.15	12
2021-01-27	$23.32	$23.32	$23.32	$23.32	$22.15	79
2021-01-26	$23.32	$23.32	$23.32	$23.32	$22.15	0
2021-01-25	$23.32	$23.32	$23.32	$23.32	$22.15	544
2021-01-22	$23.87	$23.87	$23.87	$23.87	$22.67	16
2021-01-21	$23.87	$23.87	$23.87	$23.87	$22.67	0
2021-01-20	$23.87	$23.87	$23.87	$23.87	$22.67	0
2021-01-19	$24.14	$24.14	$23.87	$23.87	$22.67	810
2021-01-15	$24.29	$24.29	$24.25	$24.25	$23.04	240
2021-01-14	$23.97	$24.02	$22.81	$24.02	$22.82	401
2021-01-13	$24.28	$24.28	$24.28	$24.28	$23.06	40
2021-01-12	$23.79	$24.28	$23.79	$24.28	$23.06	776
2021-01-11	$23.81	$23.81	$23.81	$23.81	$22.62	1,333
2021-01-08	$23.55	$23.81	$23.55	$23.81	$22.62	600
2021-01-07	$23.75	$23.75	$23.75	$23.75	$22.56	0
2021-01-06	$23.44	$24.03	$23.44	$23.75	$22.56	5,500
2021-01-05	$22.66	$22.82	$22.66	$22.82	$21.68	600
2021-01-04	$22.08	$22.08	$22.08	$22.08	$20.97	327
2020-12-31	$22.46	$22.46	$22.43	$22.43	$21.31	301
2020-12-30	$22.34	$22.34	$22.34	$22.34	$21.22	833
2020-12-29	$22.23	$22.23	$22.23	$22.23	$21.11	118
2020-12-28	$22.39	$22.39	$22.39	$22.39	$21.27	4
2020-12-24	$22.39	$22.39	$22.39	$22.39	$21.27	0
2020-12-23	$22.39	$22.39	$22.39	$22.39	$21.27	4
2020-12-22	$22.39	$22.39	$22.39	$22.39	$21.27	0
2020-12-21	$22.39	$22.39	$22.39	$22.39	$21.27	0
2020-12-18	$22.39	$22.39	$22.39	$22.39	$21.27	150
2020-12-17	$22.62	$22.62	$22.62	$22.62	$21.49	0
2020-12-16	$23.24	$23.24	$23.24	$23.24	$22.07	5,416
2020-12-15	$23.08	$23.24	$22.97	$23.24	$21.86	5,416
2020-12-14	$22.85	$22.85	$22.85	$22.85	$21.50	110
2020-12-11	$22.69	$22.69	$22.69	$22.69	$21.34	0
2020-12-10	$22.71	$22.71	$22.69	$22.69	$21.34	1,741
2020-12-09	$22.63	$22.63	$22.59	$22.59	$21.25	1,004
2020-12-08	$22.67	$22.67	$22.64	$22.64	$21.30	1,159
2020-12-07	$22.81	$22.81	$22.51	$22.52	$21.18	1,711
2020-12-04	$23.52	$23.52	$23.26	$23.26	$21.88	2,311
2020-12-03	$23.65	$23.65	$23.65	$23.65	$22.25	100
2020-12-02	$23.67	$23.67	$23.67	$23.67	$22.27	100
2020-12-01	$23.86	$23.95	$23.86	$23.89	$22.47	2,700
2020-11-30	$23.32	$23.32	$23.28	$23.28	$21.90	1,484
2020-11-27	$23.45	$23.45	$23.45	$23.45	$22.06	183
2020-11-25	$23.82	$23.82	$23.52	$23.52	$22.13	367
2020-11-24	$23.73	$24.06	$23.73	$23.88	$22.46	1,166
2020-11-23	$22.60	$22.90	$22.60	$22.90	$21.54	289
2020-11-20	$22.16	$22.16	$22.16	$22.16	$20.85	0
2020-11-19	$22.16	$22.16	$22.16	$22.16	$20.85	68
2020-11-18	$22.17	$22.17	$22.16	$22.16	$20.85	218
2020-11-17	$21.53	$21.53	$21.50	$21.50	$20.23	459
2020-11-16	$20.39	$20.39	$20.39	$20.39	$19.18	12
2020-11-13	$20.39	$20.39	$20.39	$20.39	$19.18	2
2020-11-12	$20.77	$20.77	$20.39	$20.39	$19.18	1,010
2020-11-11	$21.01	$21.01	$21.01	$21.01	$19.76	100
2020-11-10	$20.97	$21.07	$20.78	$21.07	$19.82	633
2020-11-09	$19.73	$19.73	$19.73	$19.73	$18.56	0
2020-11-06	$19.73	$19.73	$19.73	$19.73	$18.56	7
2020-11-05	$19.73	$19.73	$19.73	$19.73	$18.56	2
2020-11-04	$19.73	$19.73	$19.73	$19.73	$18.56	100
2020-11-03	$19.73	$19.73	$19.73	$19.73	$18.56	100
2020-11-02	$18.36	$18.36	$18.36	$18.36	$17.27	0
2020-10-30	$18.36	$18.36	$18.36	$18.36	$17.27	65
2020-10-29	$18.14	$18.36	$18.14	$18.36	$17.27	565
2020-10-28	$17.99	$17.99	$17.99	$17.99	$16.92	1,600
2020-10-27	$19.27	$19.27	$19.07	$19.07	$17.93	1,889
2020-10-26	$19.49	$19.49	$19.40	$19.40	$18.25	600
2020-10-23	$19.81	$19.99	$19.81	$19.99	$18.80	400
2020-10-22	$19.97	$19.97	$19.81	$19.81	$18.64	400
2020-10-21	$20.34	$20.34	$20.19	$20.19	$18.99	400
2020-10-20	$20.58	$20.58	$20.58	$20.58	$19.36	10
2020-10-19	$20.58	$20.58	$20.58	$20.58	$19.36	100
2020-10-16	$20.82	$20.82	$20.82	$20.82	$19.58	10
2020-10-15	$20.82	$20.82	$20.82	$20.82	$19.58	0
2020-10-14	$20.82	$20.82	$20.82	$20.82	$19.58	0
2020-10-13	$20.82	$20.82	$20.82	$20.82	$19.58	0
2020-10-12	$20.82	$20.82	$20.82	$20.82	$19.58	0
2020-10-09	$20.85	$20.85	$20.82	$20.82	$19.58	200
2020-10-08	$20.99	$21.01	$20.99	$21.01	$19.77	1,300
2020-10-07	$20.93	$20.93	$20.93	$20.93	$19.69	100
2020-10-06	$19.99	$19.99	$19.99	$19.99	$18.80	0
2020-10-05	$19.99	$19.99	$19.99	$19.99	$18.80	136
2020-10-02	$19.99	$19.99	$19.99	$19.99	$18.80	0
2020-10-01	$20.08	$20.08	$19.99	$19.99	$18.80	600
2020-09-30	$20.24	$20.24	$20.24	$20.24	$19.04	126
2020-09-29	$20.24	$20.24	$19.96	$19.96	$18.78	664
2020-09-28	$20.17	$20.55	$20.17	$20.55	$19.33	200
2020-09-25	$19.82	$19.82	$19.82	$19.82	$18.64	300
2020-09-24	$19.90	$19.90	$19.90	$19.90	$18.72	57
2020-09-23	$19.81	$19.90	$19.81	$19.90	$18.72	866
2020-09-22	$20.58	$20.58	$20.58	$20.58	$19.36	0
2020-09-21	$20.58	$20.58	$20.58	$20.58	$19.36	0
2020-09-18	$20.73	$20.73	$20.57	$20.58	$19.36	1,200
2020-09-17	$21.03	$21.03	$21.03	$21.03	$19.78	0
2020-09-16	$21.03	$21.03	$21.03	$21.03	$19.78	101
2020-09-15	$20.83	$20.83	$20.83	$20.83	$19.59	29
2020-09-14	$20.86	$20.86	$20.83	$20.83	$19.59	300
2020-09-11	$21.06	$21.06	$21.06	$21.06	$19.81	1
2020-09-10	$21.06	$21.06	$21.06	$21.06	$19.81	11
2020-09-09	$21.06	$21.06	$21.06	$21.06	$19.81	100
2020-09-08	$20.88	$21.05	$20.88	$21.05	$19.60	200
2020-09-04	$20.85	$21.40	$20.85	$21.40	$19.92	1,004
2020-09-03	$21.56	$21.56	$21.06	$21.06	$19.61	243
2020-09-02	$21.42	$21.52	$21.39	$21.39	$19.91	301
2020-09-01	$21.35	$21.50	$21.35	$21.50	$20.02	1,850
2020-08-31	$20.96	$21.25	$20.96	$21.25	$19.78	1,256
2020-08-28	$21.09	$21.09	$20.31	$20.82	$19.38	2,540
2020-08-27	$19.49	$19.49	$19.33	$19.33	$18.00	3,400
2020-08-26	$19.33	$19.33	$19.33	$19.33	$17.99	400
2020-08-25	$18.65	$18.65	$18.65	$18.65	$17.36	100
2020-08-24	$18.61	$18.61	$18.61	$18.61	$17.33	100
2020-08-21	$18.04	$18.04	$18.04	$18.04	$16.80	200
2020-08-20	$18.07	$18.07	$18.07	$18.07	$16.82	103
2020-08-19	$18.00	$18.00	$18.00	$18.00	$16.76	20
2020-08-18	$18.25	$18.25	$18.00	$18.00	$16.76	500
2020-08-17	$18.32	$18.32	$18.32	$18.32	$17.06	180
2020-08-14	$18.39	$18.39	$18.39	$18.39	$17.12	116
2020-08-13	$18.45	$18.45	$18.45	$18.45	$17.18	112
2020-08-12	$18.48	$18.57	$18.48	$18.56	$17.28	471
2020-08-11	$18.26	$18.26	$18.26	$18.26	$17.00	100
2020-08-10	$17.40	$17.56	$17.40	$17.56	$16.35	482
2020-08-07	$16.76	$16.76	$16.76	$16.76	$15.60	100
2020-08-06	$17.19	$17.20	$16.99	$16.99	$15.82	1,146
2020-08-05	$16.72	$17.09	$16.72	$17.06	$15.88	800
2020-08-04	$16.95	$16.96	$16.58	$16.58	$15.43	1,645
2020-08-03	$15.28	$15.28	$15.28	$15.28	$14.23	1,164
2020-07-31	$17.33	$17.33	$17.33	$17.33	$16.13	166
2020-07-30	$17.37	$17.44	$17.37	$17.44	$16.24	530
2020-07-29	$17.52	$17.52	$17.52	$17.52	$16.31	41
2020-07-28	$17.50	$17.52	$17.46	$17.52	$16.31	300
2020-07-27	$17.23	$17.24	$16.98	$16.98	$15.81	1,018
2020-07-24	$17.16	$17.18	$17.16	$17.18	$15.99	1,078
2020-07-23	$17.31	$17.31	$17.31	$17.31	$16.12	100
2020-07-22	$17.31	$17.31	$17.31	$17.31	$16.12	100
2020-07-21	$17.50	$17.50	$17.50	$17.50	$16.29	545
2020-07-20	$17.12	$17.12	$17.03	$17.03	$15.85	625
2020-07-17	$17.16	$17.16	$17.03	$17.11	$15.93	1,152
2020-07-16	$17.40	$17.40	$17.40	$17.40	$16.20	25
2020-07-15	$17.46	$17.46	$17.40	$17.40	$16.20	200
2020-07-14	$16.81	$16.81	$16.81	$16.81	$15.65	94
2020-07-13	$16.81	$16.81	$16.81	$16.81	$15.65	0
2020-07-10	$16.81	$16.81	$16.81	$16.81	$15.65	0
2020-07-09	$17.03	$17.03	$16.81	$16.81	$15.65	348
2020-07-08	$16.91	$17.29	$16.84	$17.29	$16.10	1,524
2020-07-07	$17.32	$17.32	$17.29	$17.29	$16.10	664
2020-07-06	$17.63	$17.63	$17.63	$17.63	$16.41	130
2020-07-02	$17.44	$17.51	$17.44	$17.51	$16.30	700
2020-07-01	$15.67	$15.67	$15.67	$15.67	$14.59	550
2020-06-30	$16.84	$16.84	$16.84	$16.84	$15.68	122
2020-06-29	$16.84	$16.84	$16.84	$16.84	$15.68	0
2020-06-26	$16.84	$16.84	$16.84	$16.84	$15.68	100
2020-06-25	$17.31	$17.46	$17.31	$17.46	$16.26	205
2020-06-24	$18.31	$18.31	$18.31	$18.31	$17.05	0
2020-06-23	$18.01	$18.31	$18.01	$18.31	$17.05	800
2020-06-22	$17.86	$17.86	$17.86	$17.86	$16.63	100
2020-06-19	$18.04	$18.07	$17.84	$17.84	$16.61	1,860
2020-06-18	$18.20	$18.20	$18.20	$18.20	$16.94	0
2020-06-17	$18.20	$18.20	$18.20	$18.20	$16.94	100
2020-06-16	$18.78	$18.78	$18.52	$18.52	$17.24	265
2020-06-15	$17.51	$17.53	$17.51	$17.53	$16.32	500
2020-06-12	$18.09	$18.09	$18.09	$18.09	$16.84	102
2020-06-11	$18.38	$18.38	$18.27	$18.27	$17.01	702
2020-06-10	$19.48	$19.48	$19.38	$19.38	$18.04	1,215
2020-06-09	$19.79	$20.15	$19.79	$20.09	$18.50	776
2020-06-08	$19.72	$20.20	$19.72	$20.20	$18.60	2,420
2020-06-05	$19.03	$19.03	$19.03	$19.03	$17.52	102
2020-06-04	$18.77	$18.77	$18.77	$18.77	$17.28	13
2020-06-03	$18.79	$18.79	$18.77	$18.77	$17.28	528
2020-06-02	$17.93	$18.33	$17.93	$18.14	$16.70	795
2020-06-01	$17.05	$17.51	$17.05	$17.44	$16.06	300
2020-05-29	$16.75	$16.85	$16.41	$16.46	$15.16	7,901
2020-05-28	$17.41	$17.41	$17.11	$17.14	$15.78	939
2020-05-27	$16.00	$16.00	$16.00	$16.00	$14.73	84
2020-05-26	$15.40	$16.01	$15.40	$16.00	$14.73	2,029
2020-05-22	$14.77	$14.77	$14.34	$14.34	$13.20	884
2020-05-21	$15.23	$15.33	$15.23	$15.33	$14.11	304
2020-05-20	$14.97	$15.22	$14.97	$15.22	$14.01	214
2020-05-19	$14.73	$14.73	$14.73	$14.73	$13.56	100
2020-05-18	$13.72	$13.72	$13.72	$13.72	$12.63	1
2020-05-15	$13.72	$13.72	$13.72	$13.72	$12.63	192
2020-05-14	$13.90	$13.90	$13.90	$13.90	$12.80	222
2020-05-13	$14.40	$14.47	$13.95	$13.95	$12.84	896
2020-05-12	$15.22	$15.22	$15.07	$15.07	$13.88	401
2020-05-11	$14.92	$14.92	$14.92	$14.92	$13.74	0
2020-05-08	$14.92	$14.92	$14.92	$14.92	$13.74	100
2020-05-07	$14.75	$14.75	$14.75	$14.75	$13.58	0
2020-05-06	$14.77	$14.77	$14.54	$14.75	$13.58	366
2020-05-05	$15.09	$15.09	$15.00	$15.00	$13.81	220
2020-05-04	$14.55	$14.88	$14.55	$14.87	$13.69	550
2020-05-01	$15.18	$15.38	$15.00	$15.08	$13.88	2,120
2020-04-30	$15.84	$16.11	$15.84	$15.87	$14.61	680
2020-04-29	$16.54	$16.65	$16.33	$16.50	$15.19	1,510
2020-04-28	$15.06	$15.27	$15.06	$15.27	$14.06	300
2020-04-27	$13.85	$14.27	$13.85	$14.20	$13.07	1,522
2020-04-24	$13.64	$13.64	$13.64	$13.64	$12.56	300
2020-04-23	$13.58	$13.58	$13.58	$13.58	$12.50	100
2020-04-22	$13.33	$13.33	$13.33	$13.33	$12.27	0
2020-04-21	$13.39	$13.63	$13.22	$13.33	$12.27	1,450
2020-04-20	$14.12	$14.14	$13.80	$13.80	$12.71	4,871
2020-04-17	$14.06	$14.28	$14.06	$14.12	$13.00	1,350
2020-04-16	$13.95	$13.95	$13.39	$13.39	$12.33	2,659
2020-04-15	$14.90	$14.90	$14.90	$14.90	$13.72	55
2020-04-14	$14.67	$14.90	$14.67	$14.90	$13.72	550
2020-04-13	$14.94	$14.95	$14.56	$14.71	$13.54	525
2020-04-09	$15.55	$15.74	$14.95	$14.98	$13.79	1,650
2020-04-08	$13.83	$14.59	$13.83	$14.59	$13.43	851
2020-04-07	$13.97	$14.08	$13.97	$14.07	$12.95	420
2020-04-06	$13.20	$13.20	$13.20	$13.20	$12.15	117
2020-04-03	$12.97	$12.97	$12.70	$12.70	$11.69	210
2020-04-02	$13.44	$13.44	$13.09	$13.09	$12.05	300
2020-04-01	$12.85	$13.14	$12.81	$12.85	$11.83	706
2020-03-31	$12.97	$14.12	$12.97	$13.57	$12.49	1,490
2020-03-30	$12.02	$12.55	$12.02	$12.49	$11.50	3,964
2020-03-27	$12.41	$12.41	$11.83	$12.20	$11.23	904
2020-03-26	$12.82	$13.25	$12.82	$13.25	$12.20	856
2020-03-25	$12.04	$12.97	$12.04	$12.64	$11.64	540
2020-03-24	$11.48	$11.97	$11.48	$11.97	$11.02	4,524
2020-03-23	$12.00	$12.00	$11.02	$11.02	$10.15	839
2020-03-20	$13.62	$13.62	$12.46	$12.46	$11.47	5,053
2020-03-19	$12.07	$12.79	$11.69	$12.79	$11.78	450
2020-03-18	$11.78	$12.15	$11.40	$12.15	$11.19	1,470
2020-03-17	$13.53	$13.53	$13.04	$13.05	$12.02	1,757
2020-03-16	$13.93	$14.76	$13.51	$13.51	$12.44	1,929
2020-03-13	$15.52	$15.59	$14.73	$15.34	$14.12	600
2020-03-12	$14.82	$15.20	$14.82	$15.12	$13.92	7,623
2020-03-11	$16.92	$17.06	$16.80	$16.80	$15.47	2,979
2020-03-10	$17.20	$17.63	$16.98	$17.15	$15.59	2,300
2020-03-09	$17.86	$17.86	$17.26	$17.26	$15.69	477
2020-03-06	$21.12	$21.12	$20.36	$20.36	$18.51	957
2020-03-05	$22.04	$22.04	$22.04	$22.04	$20.04	0
2020-03-04	$22.04	$22.04	$22.04	$22.04	$20.04	100
2020-03-03	$22.47	$22.47	$22.36	$22.36	$20.33	200
2020-03-02	$21.92	$22.23	$21.92	$22.23	$20.21	500
2020-02-28	$22.14	$22.37	$22.14	$22.24	$20.22	691
2020-02-27	$23.16	$23.27	$22.86	$23.26	$21.15	2,376
2020-02-26	$23.66	$23.74	$23.60	$23.74	$21.59	695
2020-02-25	$23.81	$23.81	$23.55	$23.55	$21.41	263
2020-02-24	$24.06	$24.06	$24.06	$24.06	$21.88	114
2020-02-21	$24.50	$24.50	$24.50	$24.50	$22.28	112
2020-02-20	$25.07	$25.07	$25.07	$25.07	$22.80	0
2020-02-19	$25.07	$25.07	$25.07	$25.07	$22.80	0
2020-02-18	$25.07	$25.07	$25.07	$25.07	$22.80	0
2020-02-14	$25.07	$25.07	$25.07	$25.07	$22.80	0
2020-02-13	$25.07	$25.07	$25.07	$25.07	$22.80	100
2020-02-12	$25.11	$25.11	$25.11	$25.11	$22.83	388
2020-02-11	$25.28	$25.30	$25.28	$25.30	$23.01	245
2020-02-10	$25.04	$25.04	$25.04	$25.04	$22.77	0
2020-02-07	$25.04	$25.04	$25.04	$25.04	$22.77	100
2020-02-06	$25.36	$25.36	$25.36	$25.36	$23.06	0
2020-02-05	$25.17	$25.36	$25.17	$25.36	$23.06	3,634
2020-02-04	$24.86	$24.86	$24.86	$24.86	$22.61	0
2020-02-03	$25.00	$25.00	$24.86	$24.86	$22.61	218
2020-01-31	$24.92	$24.92	$24.92	$24.92	$22.66	115
2020-01-30	$25.26	$25.26	$25.26	$25.26	$22.96	16
2020-01-29	$25.62	$25.62	$25.26	$25.26	$22.97	218
2020-01-28	$25.19	$25.19	$25.19	$25.19	$22.91	100
2020-01-27	$25.01	$25.01	$25.01	$25.01	$22.74	13
2020-01-24	$25.01	$25.01	$25.01	$25.01	$22.74	9
2020-01-23	$25.01	$25.01	$25.01	$25.01	$22.74	203
2020-01-22	$25.73	$25.73	$25.73	$25.73	$23.40	100
2020-01-21	$25.54	$25.54	$25.54	$25.54	$23.22	0
2020-01-17	$25.54	$25.54	$25.54	$25.54	$23.22	300
2020-01-16	$25.56	$25.56	$25.56	$25.56	$23.24	0
2020-01-15	$25.56	$25.56	$25.56	$25.56	$23.24	0
2020-01-14	$25.56	$25.56	$25.56	$25.56	$23.24	100
2020-01-13	$25.32	$25.32	$25.32	$25.32	$23.02	100
2020-01-10	$25.32	$25.48	$25.32	$25.48	$23.17	200
2020-01-09	$25.02	$25.02	$25.02	$25.02	$22.75	0
2020-01-08	$24.68	$25.02	$24.68	$25.02	$22.75	750
2020-01-07	$24.71	$24.71	$24.71	$24.71	$22.47	100
2020-01-06	$24.67	$24.73	$24.67	$24.73	$22.49	918
2020-01-03	$24.57	$24.57	$24.57	$24.57	$22.34	0
2020-01-02	$24.57	$24.57	$24.57	$24.57	$22.34	0
2019-12-31	$24.57	$24.57	$24.57	$24.57	$22.34	250
2019-12-30	$24.44	$24.44	$24.44	$24.44	$22.22	0
2019-12-27	$24.44	$24.44	$24.44	$24.44	$22.22	100
2019-12-26	$24.37	$24.37	$24.37	$24.37	$22.16	0
2019-12-24	$24.37	$24.37	$24.37	$24.37	$22.16	0
2019-12-23	$24.37	$24.37	$24.37	$24.37	$22.16	100
2019-12-20	$24.01	$24.01	$24.01	$24.01	$21.83	0
2019-12-19	$24.01	$24.01	$24.01	$24.01	$21.83	0
2019-12-18	$24.01	$24.01	$24.01	$24.01	$21.83	0
2019-12-17	$24.01	$24.01	$24.01	$24.01	$21.83	20
2019-12-16	$24.01	$24.01	$24.01	$24.01	$21.83	12
2019-12-13	$23.98	$24.01	$23.98	$24.01	$21.64	200
2019-12-12	$24.05	$24.05	$24.05	$24.05	$21.68	162
2019-12-11	$24.33	$24.33	$24.33	$24.33	$21.93	100
2019-12-10	$24.64	$24.64	$24.64	$24.64	$22.21	2
2019-12-09	$24.64	$24.64	$24.64	$24.64	$22.21	501
2019-12-06	$24.82	$24.82	$24.59	$24.80	$22.35	762
2019-12-05	$25.48	$25.48	$24.75	$24.75	$22.31	1,100
2019-12-04	$26.73	$26.73	$26.73	$26.73	$24.09	0
2019-12-03	$26.73	$26.73	$26.73	$26.73	$24.09	38
2019-12-02	$26.75	$26.76	$26.73	$26.73	$24.09	2,160
2019-11-29	$26.80	$26.80	$26.80	$26.80	$24.16	100
2019-11-27	$26.86	$26.86	$26.86	$26.86	$24.21	0
2019-11-26	$26.69	$26.86	$26.65	$26.86	$24.21	350
2019-11-25	$26.93	$26.93	$26.83	$26.83	$24.18	403
2019-11-22	$27.10	$27.42	$27.08	$27.08	$24.41	1,600
2019-11-21	$26.66	$26.66	$26.66	$26.66	$24.03	0
2019-11-20	$26.66	$26.66	$26.66	$26.66	$24.03	100
2019-11-19	$26.58	$26.58	$26.58	$26.58	$23.96	0
2019-11-18	$26.58	$26.58	$26.58	$26.58	$23.96	200
2019-11-15	$26.42	$26.56	$26.42	$26.56	$23.94	300
2019-11-14	$26.21	$26.21	$26.21	$26.21	$23.62	100
2019-11-13	$26.30	$26.30	$26.30	$26.30	$23.70	0
2019-11-12	$26.28	$26.30	$26.28	$26.30	$23.70	200
2019-11-11	$26.71	$26.77	$26.71	$26.71	$24.07	300
2019-11-08	$26.47	$26.47	$26.47	$26.47	$23.86	226
2019-11-07	$26.50	$26.69	$26.50	$26.65	$24.02	1,000
2019-11-06	$26.00	$26.36	$26.00	$26.33	$23.73	700
2019-11-05	$25.50	$25.50	$25.50	$25.50	$22.98	0
2019-11-04	$25.50	$25.50	$25.50	$25.50	$22.98	2
2019-11-01	$25.50	$25.50	$25.50	$25.50	$22.98	945
2019-10-31	$25.67	$25.67	$25.67	$25.67	$23.14	8,047
2019-10-30	$25.67	$25.67	$25.67	$25.67	$23.14	0
2019-10-29	$25.67	$25.67	$25.67	$25.67	$23.14	0
2019-10-28	$25.67	$25.67	$25.67	$25.67	$23.14	100
2019-10-25	$25.62	$25.62	$25.54	$25.54	$23.02	353
2019-10-24	$25.60	$25.60	$25.60	$25.60	$23.07	0
2019-10-23	$25.60	$25.60	$25.60	$25.60	$23.07	0
2019-10-22	$25.60	$25.60	$25.60	$25.60	$23.07	114
2019-10-21	$25.69	$25.69	$25.69	$25.69	$23.15	400
2019-10-18	$25.46	$25.46	$25.46	$25.46	$22.95	1
2019-10-17	$25.46	$25.46	$25.46	$25.46	$22.95	0
2019-10-16	$25.46	$25.46	$25.46	$25.46	$22.95	0
2019-10-15	$25.46	$25.46	$25.46	$25.46	$22.95	54
2019-10-14	$25.46	$25.46	$25.46	$25.46	$22.95	0
2019-10-11	$25.46	$25.46	$25.46	$25.46	$22.95	105
2019-10-10	$24.52	$24.58	$24.52	$24.58	$22.15	200
2019-10-09	$24.38	$24.38	$24.38	$24.38	$21.97	0
2019-10-08	$24.38	$24.38	$24.38	$24.38	$21.97	100
2019-10-07	$24.43	$24.43	$24.43	$24.43	$22.02	0
2019-10-04	$24.43	$24.43	$24.43	$24.43	$22.02	0
2019-10-03	$24.18	$24.43	$24.15	$24.43	$22.02	405
2019-10-02	$24.42	$24.43	$24.34	$24.38	$21.97	700
2019-10-01	$24.93	$24.93	$24.77	$24.77	$22.33	300
2019-09-30	$25.13	$25.13	$25.13	$25.13	$22.65	1,639
2019-09-27	$25.13	$25.13	$25.13	$25.13	$22.65	0
2019-09-26	$25.13	$25.13	$25.13	$25.13	$22.65	100
2019-09-25	$25.00	$25.00	$25.00	$25.00	$22.53	5
2019-09-24	$25.00	$25.00	$25.00	$25.00	$22.53	63
2019-09-23	$25.00	$25.00	$25.00	$25.00	$22.53	205
2019-09-20	$25.14	$25.14	$25.14	$25.14	$22.66	100
2019-09-19	$25.24	$25.24	$25.24	$25.24	$22.75	103
2019-09-18	$25.09	$25.09	$25.09	$25.09	$22.61	0
2019-09-17	$25.00	$25.15	$25.00	$25.09	$22.61	2,811
2019-09-16	$25.17	$25.17	$25.17	$25.17	$22.69	60
2019-09-13	$25.12	$25.23	$25.12	$25.17	$22.69	500
2019-09-12	$25.05	$25.27	$25.05	$25.22	$22.73	1,817
2019-09-11	$25.35	$25.35	$25.26	$25.26	$22.58	1,090
2019-09-10	$25.31	$25.31	$25.21	$25.21	$22.53	390
2019-09-09	$24.91	$24.94	$24.91	$24.94	$22.29	200
2019-09-06	$24.60	$24.83	$24.60	$24.83	$22.19	326
2019-09-05	$24.46	$24.46	$24.46	$24.46	$21.86	4
2019-09-04	$24.07	$24.46	$24.07	$24.46	$21.86	400
2019-09-03	$23.60	$23.60	$23.60	$23.60	$21.09	0
2019-08-30	$23.60	$23.60	$23.60	$23.60	$21.09	43
2019-08-29	$23.86	$23.86	$23.60	$23.60	$21.09	200
2019-08-28	$23.58	$23.58	$23.58	$23.58	$21.08	100
2019-08-27	$23.09	$23.11	$22.86	$22.86	$20.43	476
2019-08-26	$23.06	$23.06	$23.06	$23.06	$20.61	100
2019-08-23	$22.89	$22.89	$22.89	$22.89	$20.46	210
2019-08-22	$22.90	$22.90	$22.90	$22.90	$20.47	0
2019-08-21	$22.93	$22.93	$22.90	$22.90	$20.47	200
2019-08-20	$22.51	$22.73	$22.51	$22.73	$20.32	400
2019-08-19	$22.73	$23.25	$22.73	$23.01	$20.57	700
2019-08-16	$21.86	$22.00	$21.86	$22.00	$19.66	200
2019-08-15	$21.79	$21.79	$21.79	$21.79	$19.48	100
2019-08-14	$21.79	$21.79	$21.79	$21.79	$19.48	110
2019-08-13	$22.58	$22.81	$22.58	$22.81	$20.39	200
2019-08-12	$22.63	$22.63	$22.63	$22.63	$20.23	0
2019-08-09	$22.63	$22.63	$22.63	$22.63	$20.23	160
2019-08-08	$21.95	$21.95	$21.95	$21.95	$19.62	200
2019-08-07	$22.09	$22.09	$21.95	$21.95	$19.62	2,504
2019-08-06	$22.05	$22.09	$22.05	$22.09	$19.74	1,080
2019-08-05	$22.22	$22.22	$22.22	$22.22	$19.86	100
2019-08-02	$22.22	$22.22	$22.22	$22.22	$19.86	114
2019-08-01	$23.31	$23.31	$23.31	$23.31	$20.83	5
2019-07-31	$23.01	$23.56	$23.01	$23.31	$20.83	606
2019-07-30	$22.46	$22.46	$22.46	$22.46	$20.07	100
2019-07-29	$22.37	$22.41	$22.37	$22.41	$20.03	100
2019-07-26	$22.41	$22.41	$22.41	$22.41	$20.03	0
2019-07-25	$22.41	$22.41	$22.41	$22.41	$20.03	0
2019-07-24	$22.41	$22.41	$22.41	$22.41	$20.03	15
2019-07-23	$22.41	$22.41	$22.41	$22.41	$20.03	1
2019-07-22	$22.37	$22.41	$22.37	$22.41	$20.03	300
2019-07-19	$22.55	$22.55	$22.50	$22.50	$20.11	2,429
2019-07-18	$22.48	$22.48	$22.48	$22.48	$20.09	0
2019-07-17	$22.48	$22.48	$22.48	$22.48	$20.09	161
2019-07-16	$22.56	$22.56	$22.56	$22.56	$20.16	4
2019-07-15	$22.56	$22.56	$22.56	$22.56	$20.16	44
2019-07-12	$22.56	$22.56	$22.56	$22.56	$20.16	100
2019-07-11	$22.66	$22.66	$22.66	$22.66	$20.25	109
2019-07-10	$22.59	$22.59	$22.59	$22.59	$20.19	0
2019-07-09	$22.59	$22.59	$22.59	$22.59	$20.19	100
2019-07-08	$22.73	$22.73	$22.73	$22.73	$20.32	206
2019-07-05	$22.79	$22.79	$22.79	$22.79	$20.37	0
2019-07-03	$22.79	$22.79	$22.79	$22.79	$20.37	150
2019-07-02	$22.10	$22.10	$22.10	$22.10	$19.75	2,950
2019-07-01	$22.10	$22.10	$22.10	$22.10	$19.75	0
2019-06-28	$22.10	$22.10	$22.10	$22.10	$19.75	0
2019-06-27	$22.10	$22.10	$22.10	$22.10	$19.75	0
2019-06-26	$22.10	$22.10	$22.10	$22.10	$19.75	0
2019-06-25	$22.10	$22.10	$22.10	$22.10	$19.75	0
2019-06-24	$22.10	$22.10	$22.10	$22.10	$19.75	0
2019-06-21	$22.15	$22.15	$22.10	$22.10	$19.75	61,351
2019-06-20	$22.05	$22.05	$22.05	$22.05	$19.71	2,270
2019-06-19	$21.73	$21.86	$21.72	$21.73	$19.42	800
2019-06-18	$21.50	$21.50	$21.50	$21.50	$19.22	0
2019-06-17	$21.50	$21.50	$21.50	$21.50	$19.22	0
2019-06-14	$21.50	$21.50	$21.50	$21.50	$19.22	100
2019-06-13	$21.68	$21.68	$21.68	$21.68	$19.38	125
2019-06-12	$22.01	$22.01	$22.01	$22.01	$19.67	0
2019-06-11	$22.05	$22.10	$22.01	$22.01	$19.49	2,389
2019-06-07	$21.34	$21.34	$21.34	$21.34	$18.90	100
2019-06-06	$21.16	$21.16	$21.16	$21.16	$18.74	100
2019-06-05	$21.31	$21.31	$21.30	$21.31	$18.87	35,849
2019-06-04	$21.41	$21.41	$21.20	$21.20	$18.78	200
2019-06-03	$21.33	$21.33	$21.33	$21.33	$18.89	100
2019-05-31	$20.59	$20.59	$20.57	$20.57	$18.22	785
2019-05-30	$20.73	$20.73	$20.73	$20.73	$18.36	0
2019-05-29	$20.08	$20.74	$20.08	$20.73	$18.36	1,700
2019-05-28	$20.82	$20.82	$20.78	$20.78	$18.40	840
2019-05-24	$21.71	$21.71	$21.71	$21.71	$19.23	0
2019-05-23	$21.71	$21.71	$21.71	$21.71	$19.23	24
2019-05-22	$21.71	$21.71	$21.71	$21.71	$19.23	0
2019-05-21	$21.71	$21.71	$21.71	$21.71	$19.23	0
2019-05-20	$21.71	$21.71	$21.71	$21.71	$19.23	0
2019-05-17	$21.71	$21.71	$21.71	$21.71	$19.23	20
2019-05-16	$21.91	$21.91	$21.71	$21.71	$19.23	363
2019-05-15	$21.91	$21.91	$21.87	$21.87	$19.37	200
2019-05-14	$21.14	$21.14	$21.14	$21.14	$18.72	0
2019-05-13	$21.55	$21.55	$21.14	$21.14	$18.72	200
2019-05-10	$21.47	$21.47	$21.47	$21.47	$19.01	0
2019-05-09	$21.47	$21.47	$21.47	$21.47	$19.01	200
2019-05-08	$22.11	$22.18	$22.11	$22.18	$19.64	300
2019-05-07	$21.84	$21.84	$21.84	$21.84	$19.34	22
2019-05-06	$21.84	$21.84	$21.84	$21.84	$19.34	100
2019-05-03	$22.27	$22.27	$22.27	$22.27	$19.72	100
2019-05-02	$22.40	$22.40	$22.40	$22.40	$19.84	0
2019-05-01	$22.40	$22.40	$22.40	$22.40	$19.84	0
2019-04-30	$22.40	$22.40	$22.40	$22.40	$19.84	100
2019-04-29	$22.27	$22.27	$22.27	$22.27	$19.72	145
2019-04-26	$22.00	$22.00	$22.00	$22.00	$19.48	137
2019-04-25	$21.95	$21.95	$21.95	$21.95	$19.44	0
2019-04-24	$21.96	$21.96	$21.95	$21.95	$19.44	700
2019-04-23	$22.00	$22.00	$22.00	$22.00	$19.48	0
2019-04-22	$22.01	$22.01	$22.00	$22.00	$19.48	260
2019-04-18	$22.12	$22.13	$22.11	$22.13	$19.60	2,668
2019-04-17	$21.54	$21.54	$21.54	$21.54	$19.08	0
2019-04-15	$21.54	$21.54	$21.54	$21.54	$19.08	100
2019-04-12	$21.91	$21.91	$21.70	$21.70	$19.22	2,172
2019-04-11	$21.18	$21.18	$21.18	$21.18	$18.76	0
2019-04-10	$21.18	$21.18	$21.18	$21.18	$18.76	120
2019-04-09	$21.31	$21.31	$21.31	$21.31	$18.87	7
2019-04-08	$21.31	$21.31	$21.31	$21.31	$18.87	100
2019-04-05	$21.15	$21.15	$21.15	$21.15	$18.73	120
2019-04-04	$21.29	$21.29	$21.19	$21.19	$18.77	1,072
2019-04-03	$21.02	$21.02	$21.02	$21.02	$18.62	0
2019-04-02	$21.02	$21.02	$21.02	$21.02	$18.62	100
2019-04-01	$21.02	$21.02	$21.02	$21.02	$18.62	3,215
2019-03-29	$21.02	$21.02	$21.02	$21.02	$18.62	0
2019-03-28	$21.02	$21.02	$21.02	$21.02	$18.62	100
2019-03-27	$21.22	$21.22	$21.22	$21.22	$18.79	100
2019-03-26	$21.08	$21.08	$21.08	$21.08	$18.67	200
2019-03-25	$21.06	$21.06	$21.06	$21.06	$18.65	0
2019-03-22	$21.16	$21.16	$21.06	$21.06	$18.65	264
2019-03-21	$22.07	$22.07	$22.07	$22.07	$19.55	5
2019-03-20	$22.07	$22.07	$22.07	$22.07	$19.55	0
2019-03-18	$22.07	$22.07	$22.07	$22.07	$19.55	120
2019-03-15	$22.07	$22.07	$22.07	$22.07	$19.55	10
2019-03-14	$22.05	$22.07	$22.05	$22.07	$19.55	2,495
2019-03-13	$21.90	$22.18	$21.90	$22.08	$19.38	6,110
2019-03-12	$22.06	$22.25	$22.06	$22.25	$19.53	300
2019-03-11	$21.59	$21.59	$21.59	$21.59	$18.95	0
2019-03-08	$21.43	$21.59	$21.43	$21.59	$18.95	376
2019-03-07	$22.73	$22.73	$21.57	$21.62	$18.98	1,566
2019-03-06	$22.54	$22.54	$22.54	$22.54	$19.78	100
2019-03-05	$23.43	$23.43	$23.43	$23.43	$20.56	0
2019-03-04	$23.43	$23.43	$23.43	$23.43	$20.56	0
2019-03-01	$23.43	$23.43	$23.43	$23.43	$20.56	0
2019-02-28	$23.43	$23.43	$23.43	$23.43	$20.56	100
2019-02-27	$23.45	$23.45	$23.45	$23.45	$20.58	0
2019-02-26	$23.45	$23.45	$23.45	$23.45	$20.58	1
2019-02-25	$23.45	$23.45	$23.45	$23.45	$20.58	109
2019-02-20	$22.96	$22.96	$22.96	$22.96	$20.15	1
2019-02-19	$22.90	$22.96	$22.90	$22.96	$20.15	247
2019-02-15	$22.49	$22.49	$22.49	$22.49	$19.74	2,032
2019-02-14	$22.18	$22.49	$22.18	$22.49	$19.74	200
2019-02-13	$21.52	$21.52	$21.52	$21.52	$18.89	0
2019-02-12	$21.52	$21.52	$21.52	$21.52	$18.89	0
2019-02-11	$21.75	$21.75	$21.52	$21.52	$18.89	200
2019-02-08	$22.11	$22.11	$22.11	$22.11	$19.40	0
2019-02-07	$22.17	$22.17	$22.11	$22.11	$19.40	200
2019-02-06	$22.43	$22.43	$22.43	$22.43	$19.68	6
2019-02-05	$22.43	$22.43	$22.43	$22.43	$19.68	100
2019-02-04	$22.66	$22.66	$22.66	$22.66	$19.89	100
2019-02-01	$22.42	$22.42	$22.42	$22.42	$19.68	0
2019-01-31	$22.41	$22.42	$22.41	$22.42	$19.68	200
2019-01-30	$22.50	$22.50	$22.50	$22.50	$19.75	100
2019-01-29	$22.40	$22.40	$22.40	$22.40	$19.66	1,000
2019-01-28	$22.40	$22.40	$22.40	$22.40	$19.66	1,018
2019-01-25	$22.07	$22.22	$22.07	$22.20	$19.48	660
2019-01-24	$22.16	$22.16	$22.16	$22.16	$19.45	0
2019-01-23	$22.16	$22.16	$22.16	$22.16	$19.45	17
2019-01-22	$22.71	$22.71	$22.16	$22.16	$19.45	461
2019-01-18	$21.79	$21.79	$21.79	$21.79	$19.12	0
2019-01-17	$21.79	$21.79	$21.79	$21.79	$19.12	76
2019-01-16	$21.79	$21.79	$21.79	$21.79	$19.12	0
2019-01-15	$21.79	$21.79	$21.79	$21.79	$19.12	0
2019-01-14	$21.79	$21.79	$21.79	$21.79	$19.12	101
2019-01-11	$20.12	$21.78	$20.12	$21.78	$19.11	2,709
2019-01-10	$21.22	$21.22	$21.22	$21.22	$18.62	21
2019-01-09	$21.22	$21.22	$21.22	$21.22	$18.62	3,562
2019-01-08	$20.66	$20.66	$20.66	$20.66	$18.13	5
2019-01-07	$20.66	$20.66	$20.66	$20.66	$18.13	204
2019-01-04	$20.37	$20.37	$20.37	$20.37	$17.88	155
2019-01-03	$19.57	$19.57	$19.57	$19.57	$17.17	100
2019-01-02	$19.00	$19.08	$18.99	$19.08	$16.74	15,359
2018-12-31	$19.22	$19.22	$19.20	$19.20	$16.85	4,046
2018-12-28	$18.58	$18.91	$18.58	$18.86	$16.55	550
2018-12-27	$18.30	$18.33	$18.26	$18.33	$16.09	470
2018-12-26	$18.47	$18.47	$18.47	$18.47	$16.21	0
2018-12-24	$18.02	$18.47	$18.02	$18.47	$16.21	600
2018-12-21	$18.31	$18.31	$18.31	$18.31	$16.07	9,741
2018-12-20	$19.18	$19.18	$19.18	$19.18	$16.83	0
2018-12-19	$19.18	$19.18	$19.18	$19.18	$16.83	26,200
2018-12-18	$19.12	$19.18	$19.12	$19.18	$16.83	8,734
2018-12-17	$19.16	$19.16	$19.16	$19.16	$16.81	19,729
2018-12-14	$19.67	$19.67	$19.67	$19.67	$17.26	25,700
2018-12-13	$19.60	$19.67	$19.53	$19.67	$17.26	80,500
2018-12-12	$20.08	$20.29	$20.08	$20.10	$17.47	60,500
2018-12-11	$19.31	$20.15	$19.23	$19.97	$17.35	143,982
2018-12-10	$19.69	$19.69	$19.69	$19.69	$17.11	0
2018-12-07	$19.69	$19.69	$19.69	$19.69	$17.11	170
2018-12-06	$19.16	$19.16	$19.16	$19.16	$16.65	100
2018-12-04	$21.34	$21.34	$21.14	$21.14	$18.37	225
2018-12-03	$22.16	$22.16	$21.77	$21.77	$18.92	1,938
2018-11-30	$21.69	$21.69	$21.68	$21.68	$18.84	2,624
2018-11-29	$21.63	$21.63	$21.63	$21.63	$18.80	100
2018-11-28	$20.80	$21.17	$20.80	$21.17	$18.40	4,106
2018-11-27	$21.07	$21.07	$21.05	$21.05	$18.29	350
2018-11-26	$20.96	$20.96	$20.92	$20.92	$18.18	270
2018-11-23	$22.26	$22.26	$22.26	$22.26	$19.34	60
2018-11-21	$22.26	$22.26	$22.26	$22.26	$19.34	0
2018-11-20	$22.26	$22.26	$22.26	$22.26	$19.34	100
2018-11-19	$23.04	$23.04	$23.04	$23.04	$20.02	0
2018-11-16	$23.04	$23.04	$23.04	$23.04	$20.02	0
2018-11-15	$23.04	$23.04	$23.04	$23.04	$20.02	103
2018-11-14	$23.68	$23.68	$22.95	$22.98	$19.97	400
2018-11-13	$23.56	$23.56	$23.56	$23.56	$20.47	8,355
2018-11-12	$23.71	$23.71	$23.71	$23.71	$20.60	100
2018-11-09	$24.36	$24.36	$23.92	$23.92	$20.79	331
2018-11-08	$25.07	$25.07	$25.07	$25.07	$21.78	3
2018-11-07	$24.54	$25.07	$24.51	$25.07	$21.78	1,000
2018-11-06	$24.03	$24.13	$24.03	$24.13	$20.97	200
2018-11-05	$23.51	$23.51	$23.51	$23.51	$20.43	4
2018-11-02	$23.51	$23.51	$23.51	$23.51	$20.43	4,313
2018-11-01	$23.51	$23.51	$23.51	$23.51	$20.43	0
2018-10-31	$23.34	$23.51	$23.34	$23.51	$20.43	200
2018-10-30	$22.96	$22.96	$22.96	$22.96	$19.95	105
2018-10-29	$23.10	$23.10	$23.10	$23.10	$20.07	0
2018-10-26	$23.10	$23.10	$23.10	$23.10	$20.07	100
2018-10-25	$23.52	$23.52	$23.52	$23.52	$20.44	100
2018-10-24	$23.97	$23.97	$23.83	$23.83	$20.71	200
2018-10-23	$23.53	$23.94	$23.53	$23.94	$20.80	300
2018-10-22	$24.36	$24.36	$24.24	$24.24	$21.06	5,100
2018-10-19	$25.34	$25.34	$25.34	$25.34	$22.02	113
2018-10-18	$25.90	$25.91	$25.87	$25.88	$22.49	3,023
2018-10-17	$26.09	$26.09	$26.09	$26.09	$22.67	100
2018-10-16	$26.13	$26.13	$26.13	$26.13	$22.71	250
2018-10-15	$25.77	$25.77	$25.77	$25.77	$22.39	21
2018-10-12	$25.77	$25.77	$25.77	$25.77	$22.39	0
2018-10-11	$25.77	$25.77	$25.77	$25.77	$22.39	200
2018-10-10	$24.64	$24.64	$24.64	$24.64	$21.41	14
2018-10-09	$24.64	$24.64	$24.64	$24.64	$21.41	1,000
2018-10-08	$24.99	$24.99	$24.99	$24.99	$21.72	21
2018-10-05	$25.31	$25.31	$24.99	$24.99	$21.72	600
2018-10-04	$25.92	$25.92	$25.61	$25.61	$22.25	200
2018-10-03	$26.53	$26.53	$26.53	$26.53	$23.05	0
2018-10-02	$26.53	$26.53	$26.53	$26.53	$23.05	0
2018-10-01	$26.53	$26.53	$26.53	$26.53	$23.05	100
2018-09-28	$26.77	$26.77	$26.77	$26.77	$23.26	2
2018-09-27	$26.77	$26.77	$26.77	$26.77	$23.26	1
2018-09-26	$26.77	$26.77	$26.77	$26.77	$23.26	0
2018-09-25	$26.76	$26.77	$26.76	$26.77	$23.26	220
2018-09-24	$26.50	$26.50	$26.50	$26.50	$23.03	0
2018-09-21	$26.50	$26.50	$26.50	$26.50	$23.03	55
2018-09-20	$26.50	$26.50	$26.50	$26.50	$23.03	0
2018-09-19	$26.50	$26.50	$26.50	$26.50	$23.03	0
2018-09-18	$26.50	$26.50	$26.50	$26.50	$23.03	100
2018-09-17	$26.96	$26.96	$26.96	$26.96	$23.43	0
2018-09-14	$26.96	$26.96	$26.96	$26.96	$23.43	0
2018-09-13	$26.96	$26.96	$26.96	$26.96	$23.43	0
2018-09-12	$26.94	$26.96	$26.94	$26.96	$23.25	265
2018-09-11	$26.68	$26.68	$26.68	$26.68	$23.01	170
2018-09-10	$26.99	$26.99	$26.99	$26.99	$23.28	45
2018-09-07	$26.99	$26.99	$26.99	$26.99	$23.28	159
2018-09-06	$26.82	$26.82	$26.82	$26.82	$23.13	0
2018-09-05	$26.73	$26.82	$26.73	$26.82	$23.13	810
2018-09-04	$26.49	$26.49	$26.49	$26.49	$22.85	400
2018-08-31	$27.61	$27.65	$27.08	$27.08	$23.36	63,200
2018-08-30	$29.10	$29.10	$27.65	$27.78	$23.96	5,300
2018-08-29	$29.48	$29.48	$29.48	$29.48	$25.43	100
2018-08-28	$29.72	$29.72	$29.72	$29.72	$25.64	3
2018-08-27	$29.72	$29.72	$29.72	$29.72	$25.64	200
2018-08-24	$29.39	$29.39	$29.39	$29.39	$25.35	4
2018-08-23	$29.39	$29.39	$29.39	$29.39	$25.35	200
2018-08-22	$29.58	$29.69	$29.58	$29.69	$25.61	353
2018-08-21	$28.86	$28.86	$28.86	$28.86	$24.89	100
2018-08-20	$28.35	$28.35	$28.35	$28.35	$24.45	100
2018-08-17	$28.17	$28.52	$28.17	$28.51	$24.59	600
2018-08-16	$28.00	$28.00	$27.98	$27.98	$24.13	200
2018-08-15	$27.75	$27.75	$27.75	$27.75	$23.94	100
2018-08-14	$27.68	$27.68	$27.68	$27.68	$23.87	12
2018-08-13	$27.76	$27.76	$27.67	$27.68	$23.88	631
2018-08-10	$27.58	$27.58	$27.58	$27.58	$23.79	21
2018-08-09	$27.58	$27.58	$27.58	$27.58	$23.79	18
2018-08-08	$27.58	$27.58	$27.58	$27.58	$23.79	200
2018-08-07	$27.88	$27.88	$27.79	$27.79	$23.97	300
2018-08-06	$26.54	$26.54	$26.54	$26.54	$22.89	4,066
2018-08-03	$28.03	$28.04	$28.03	$28.04	$24.19	439
2018-08-02	$27.84	$27.84	$27.84	$27.84	$24.01	0
2018-08-01	$27.84	$27.84	$27.84	$27.84	$24.01	75
2018-07-31	$27.84	$27.84	$27.84	$27.84	$24.01	59
2018-07-30	$27.84	$27.84	$27.84	$27.84	$24.01	20
2018-07-27	$27.84	$27.84	$27.84	$27.84	$24.01	575
2018-07-26	$27.73	$27.73	$27.73	$27.73	$23.92	100
2018-07-25	$27.53	$27.53	$27.52	$27.52	$23.74	276
2018-07-24	$27.73	$27.73	$27.73	$27.73	$23.92	20
2018-07-23	$27.73	$27.73	$27.73	$27.73	$23.92	200
2018-07-20	$27.49	$27.49	$27.49	$27.49	$23.71	120
2018-07-19	$27.30	$27.34	$27.30	$27.33	$23.57	810
2018-07-18	$27.58	$27.58	$27.58	$27.58	$23.79	308
2018-07-17	$27.36	$27.36	$27.36	$27.36	$23.60	100
2018-07-16	$27.19	$27.19	$27.19	$27.19	$23.45	0
2018-07-13	$27.19	$27.19	$27.19	$27.19	$23.45	0
2018-07-12	$27.19	$27.19	$27.19	$27.19	$23.45	20
2018-07-11	$27.19	$27.19	$27.19	$27.19	$23.45	200
2018-07-10	$27.68	$27.68	$27.64	$27.64	$23.84	333
2018-07-09	$27.18	$27.18	$27.18	$27.18	$23.44	11
2018-07-06	$27.18	$27.18	$27.18	$27.18	$23.44	44
2018-07-05	$27.18	$27.18	$27.18	$27.18	$23.44	117
2018-07-03	$26.67	$26.67	$26.53	$26.53	$22.88	13,793
2018-07-02	$26.34	$26.34	$26.34	$26.34	$22.72	0
2018-06-29	$26.34	$26.34	$26.34	$26.34	$22.72	4,384
2018-06-28	$26.35	$26.47	$26.34	$26.34	$22.72	300
2018-06-27	$26.22	$26.22	$26.22	$26.22	$22.62	150
2018-06-26	$27.23	$27.23	$27.23	$27.23	$23.49	0
2018-06-25	$27.23	$27.23	$27.23	$27.23	$23.49	0
2018-06-22	$27.23	$27.23	$27.23	$27.23	$23.49	4,194
2018-06-21	$27.25	$27.25	$27.20	$27.23	$23.49	500
2018-06-20	$27.21	$27.24	$27.21	$27.24	$23.50	351
2018-06-19	$27.43	$27.43	$27.43	$27.43	$23.66	50,187
2018-06-18	$28.13	$28.13	$28.13	$28.13	$24.26	0
2018-06-15	$28.13	$28.13	$28.13	$28.13	$24.26	1,518
2018-06-14	$28.13	$28.13	$28.13	$28.13	$24.26	7,704
2018-06-13	$27.95	$28.13	$27.95	$28.13	$24.10	220
2018-06-12	$28.24	$28.24	$28.24	$28.24	$24.19	102
2018-06-11	$28.76	$28.76	$28.76	$28.76	$24.64	810
2018-06-08	$28.41	$28.76	$28.41	$28.76	$24.64	245
2018-06-07	$27.49	$28.26	$27.47	$28.25	$24.20	6,323
2018-06-06	$26.65	$26.65	$26.65	$26.65	$22.83	126
2018-06-05	$26.06	$26.06	$26.06	$26.06	$22.32	0
2018-06-04	$26.06	$26.06	$26.06	$26.06	$22.32	500
2018-06-01	$26.01	$26.01	$26.01	$26.01	$22.28	0
2018-05-31	$26.01	$26.01	$26.01	$26.01	$22.28	200
2018-05-30	$26.33	$26.33	$26.21	$26.21	$22.45	300
2018-05-29	$26.20	$26.40	$26.20	$26.40	$22.62	565
2018-05-25	$26.68	$26.68	$26.68	$26.68	$22.86	274
2018-05-24	$27.19	$27.19	$27.19	$27.19	$23.29	38
2018-05-23	$27.29	$27.29	$27.19	$27.19	$23.29	200
2018-05-22	$26.68	$26.68	$26.68	$26.68	$22.86	22
2018-05-21	$26.68	$26.68	$26.68	$26.68	$22.86	300
2018-05-18	$26.92	$26.98	$26.92	$26.98	$23.11	200
2018-05-17	$27.01	$27.01	$27.01	$27.01	$23.14	0
2018-05-16	$27.01	$27.01	$27.01	$27.01	$23.14	100
2018-05-15	$26.96	$26.96	$26.96	$26.96	$23.10	0
2018-05-14	$26.96	$26.96	$26.96	$26.96	$23.10	1
2018-05-11	$26.92	$26.96	$26.91	$26.96	$23.10	400
2018-05-10	$26.90	$26.90	$26.90	$26.90	$23.04	157
2018-05-09	$26.66	$26.70	$26.66	$26.68	$22.86	1,500
2018-05-08	$26.32	$26.32	$26.32	$26.32	$22.55	333
2018-05-07	$26.70	$26.70	$26.70	$26.70	$22.87	8
2018-05-04	$26.84	$26.84	$26.70	$26.70	$22.87	420
2018-05-03	$26.64	$26.64	$26.64	$26.64	$22.82	0
2018-05-02	$26.64	$26.64	$26.64	$26.64	$22.82	100
2018-05-01	$26.38	$26.47	$26.38	$26.47	$22.68	631
2018-04-30	$26.25	$26.25	$26.25	$26.25	$22.49	99
2018-04-27	$26.25	$26.25	$26.25	$26.25	$22.49	0
2018-04-26	$26.25	$26.25	$26.25	$26.25	$22.49	13
2018-04-25	$26.25	$26.25	$26.25	$26.25	$22.49	0
2018-04-24	$26.25	$26.25	$26.25	$26.25	$22.49	600
2018-04-23	$25.94	$25.94	$25.91	$25.92	$22.21	421
2018-04-20	$26.50	$26.50	$26.50	$26.50	$22.70	48
2018-04-19	$26.49	$26.50	$26.49	$26.50	$22.70	1,087
2018-04-18	$26.49	$26.49	$26.45	$26.45	$22.66	801
2018-04-17	$26.30	$26.30	$26.30	$26.30	$22.53	101
2018-04-16	$26.58	$26.58	$26.58	$26.58	$22.77	1
2018-04-13	$26.58	$26.58	$26.58	$26.58	$22.77	140
2018-04-12	$26.52	$26.52	$26.52	$26.52	$22.72	58
2018-04-11	$26.52	$26.52	$26.52	$26.52	$22.72	100
2018-04-10	$25.76	$25.76	$25.76	$25.76	$22.07	0
2018-04-09	$25.79	$26.00	$25.76	$25.76	$22.07	1,817
2018-04-06	$25.29	$25.29	$25.29	$25.29	$21.67	120
2018-04-05	$24.92	$24.92	$24.92	$24.92	$21.35	61
2018-04-04	$24.92	$24.92	$24.92	$24.92	$21.35	200
2018-04-03	$24.61	$24.61	$24.61	$24.61	$21.08	1,010
2018-04-02	$24.72	$24.72	$24.72	$24.72	$21.18	1,156
2018-03-29	$25.41	$25.41	$25.41	$25.41	$21.77	1
2018-03-28	$25.41	$25.41	$25.41	$25.41	$21.77	200
2018-03-27	$26.41	$26.41	$26.41	$26.41	$22.62	52
2018-03-26	$26.41	$26.41	$26.41	$26.41	$22.62	45
2018-03-23	$26.41	$26.41	$26.41	$26.41	$22.62	17,114
2018-03-22	$26.73	$26.74	$26.49	$26.49	$22.69	11,530
2018-03-21	$27.14	$27.14	$27.14	$27.14	$23.25	100
2018-03-20	$26.71	$26.73	$26.69	$26.73	$22.90	190,277
2018-03-19	$26.66	$26.66	$26.66	$26.66	$22.84	1,862
2018-03-16	$26.60	$26.66	$26.60	$26.66	$22.84	1,314
2018-03-15	$26.96	$26.96	$26.64	$26.64	$22.82	928
2018-03-14	$27.51	$27.51	$27.51	$27.51	$23.35	0
2018-03-13	$27.51	$27.51	$27.51	$27.51	$23.35	400
2018-03-12	$27.83	$27.83	$27.83	$27.83	$23.62	0
2018-03-09	$27.83	$27.83	$27.83	$27.83	$23.62	200
2018-03-08	$28.98	$28.98	$27.14	$27.75	$23.55	1,450
2018-03-07	$28.37	$28.37	$28.37	$28.37	$24.08	0
2018-03-06	$28.37	$28.37	$28.37	$28.37	$24.08	200
2018-03-05	$27.94	$28.12	$27.94	$28.12	$23.87	352
2018-03-02	$28.37	$28.37	$28.37	$28.37	$24.08	100
2018-03-01	$29.47	$29.47	$28.42	$28.42	$24.12	530
2018-02-28	$30.01	$30.01	$29.62	$29.62	$25.14	823
2018-02-27	$30.70	$30.70	$30.70	$30.70	$26.06	103
2018-02-26	$30.53	$30.73	$30.51	$30.73	$26.08	300
2018-02-23	$29.90	$30.04	$29.90	$30.04	$25.50	335
2018-02-22	$29.46	$29.46	$29.46	$29.46	$25.00	100
2018-02-21	$29.85	$30.01	$29.85	$29.98	$25.44	4,490
2018-02-20	$29.64	$29.86	$29.64	$29.70	$25.21	934
2018-02-16	$30.30	$30.41	$30.09	$30.21	$25.64	1,235
2018-02-15	$30.87	$30.87	$30.87	$30.87	$26.20	100
2018-02-14	$30.00	$30.00	$30.00	$30.00	$25.46	277
2018-02-13	$29.87	$29.87	$29.87	$29.87	$25.35	105
2018-02-12	$29.08	$29.41	$29.08	$29.29	$24.86	400
2018-02-09	$28.72	$29.05	$28.47	$29.05	$24.66	579
2018-02-08	$30.33	$30.33	$30.33	$30.33	$25.74	192
2018-02-07	$29.75	$30.33	$29.75	$30.33	$25.74	500
2018-02-06	$29.56	$29.56	$29.34	$29.52	$25.05	330
2018-02-05	$29.53	$29.74	$29.32	$29.32	$24.88	500
2018-02-02	$31.15	$31.15	$31.15	$31.15	$26.44	5
2018-02-01	$31.50	$31.50	$31.15	$31.15	$26.44	1,857
2018-01-31	$31.29	$31.49	$31.29	$31.47	$26.71	1,066
2018-01-30	$31.57	$31.57	$31.45	$31.45	$26.69	427
2018-01-29	$32.10	$32.10	$32.10	$32.10	$27.24	48
2018-01-26	$32.10	$32.10	$32.10	$32.10	$27.24	0
2018-01-25	$32.10	$32.10	$32.10	$32.10	$27.24	0
2018-01-24	$32.10	$32.10	$32.10	$32.10	$27.24	100
2018-01-23	$32.43	$32.43	$32.43	$32.43	$27.52	100
2018-01-22	$32.56	$32.65	$32.40	$32.40	$27.50	400
2018-01-19	$32.47	$32.47	$32.47	$32.47	$27.56	100
2018-01-18	$32.40	$32.40	$32.40	$32.40	$27.50	172
2018-01-17	$31.75	$32.30	$31.73	$32.25	$27.37	800
2018-01-16	$32.27	$32.36	$32.17	$32.17	$27.30	894
2018-01-12	$31.07	$31.07	$31.07	$31.07	$26.37	309
2018-01-11	$31.35	$31.35	$31.35	$31.35	$26.61	0
2018-01-10	$31.80	$32.10	$31.35	$31.35	$26.61	1,622
2018-01-09	$31.91	$31.91	$31.91	$31.91	$27.08	111
2018-01-08	$31.65	$31.65	$31.54	$31.54	$26.77	2,624
2018-01-05	$31.45	$31.45	$31.45	$31.45	$26.69	32
2018-01-04	$31.45	$31.45	$31.45	$31.45	$26.69	4,300
2018-01-03	$31.45	$31.45	$31.45	$31.45	$26.69	0
2018-01-02	$31.27	$31.46	$31.27	$31.45	$26.69	7,986
2017-12-29	$30.95	$30.95	$30.95	$30.95	$26.27	10,300
2017-12-28	$29.98	$29.98	$29.98	$29.98	$25.44	22,400
2017-12-27	$29.98	$29.98	$29.98	$29.98	$25.44	0
2017-12-26	$29.98	$29.98	$29.98	$29.98	$25.44	0
2017-12-22	$29.98	$29.98	$29.98	$29.98	$25.44	7,400
2017-12-21	$30.18	$30.18	$30.18	$30.18	$25.61	41,203
2017-12-20	$28.71	$28.71	$28.71	$28.71	$24.37	22,601
2017-12-19	$28.71	$28.71	$28.71	$28.71	$24.37	50,091
2017-12-18	$28.71	$28.71	$28.71	$28.71	$24.37	55
2017-12-15	$28.71	$28.71	$28.71	$28.71	$24.37	1,444
2017-12-14	$28.71	$28.71	$28.71	$28.71	$24.37	152
2017-12-13	$28.71	$28.71	$28.71	$28.71	$24.16	0
2017-12-12	$28.71	$28.71	$28.71	$28.71	$24.16	0
2017-12-11	$28.71	$28.71	$28.71	$28.71	$24.16	0
2017-12-08	$28.71	$28.71	$28.71	$28.71	$24.16	0
2017-12-07	$28.71	$28.71	$28.71	$28.71	$24.16	0
2017-12-06	$28.71	$28.71	$28.71	$28.71	$24.16	0
2017-12-05	$28.71	$28.71	$28.71	$28.71	$24.16	0
2017-12-04	$28.71	$28.71	$28.71	$28.71	$24.16	0
2017-12-01	$28.72	$28.72	$28.69	$28.71	$24.16	1,900
2017-11-30	$27.85	$27.85	$27.85	$27.85	$23.44	7,348
2017-11-29	$27.85	$27.85	$27.85	$27.85	$23.44	1,550
2017-11-28	$27.90	$27.91	$27.90	$27.90	$23.48	1,519
2017-11-27	$28.52	$28.52	$28.52	$28.52	$24.00	58
2017-11-24	$28.52	$28.52	$28.52	$28.52	$24.00	0
2017-11-22	$28.43	$28.53	$28.43	$28.52	$24.00	3,542
2017-11-21	$26.72	$26.72	$26.72	$26.72	$22.49	0
2017-11-20	$26.72	$26.72	$26.72	$26.72	$22.49	0
2017-11-17	$26.72	$26.72	$26.72	$26.72	$22.49	0
2017-11-16	$26.72	$26.72	$26.72	$26.72	$22.49	0
2017-11-15	$26.72	$26.72	$26.72	$26.72	$22.49	200
2017-11-14	$27.32	$27.32	$27.32	$27.32	$22.99	0
2017-11-13	$27.32	$27.32	$27.32	$27.32	$22.99	0
2017-11-10	$27.32	$27.32	$27.32	$27.32	$22.99	13
2017-11-09	$27.32	$27.32	$27.32	$27.32	$22.99	15
2017-11-08	$27.32	$27.32	$27.32	$27.32	$22.99	0
2017-11-07	$27.32	$27.32	$27.32	$27.32	$22.99	100
2017-11-06	$27.69	$27.69	$27.69	$27.69	$23.31	0
2017-11-03	$27.69	$27.69	$27.69	$27.69	$23.31	10
2017-11-02	$27.69	$27.69	$27.69	$27.69	$23.31	38
2017-11-01	$28.03	$28.03	$27.69	$27.69	$23.31	515
2017-10-31	$26.63	$26.63	$26.63	$26.63	$22.41	0
2017-10-30	$26.63	$26.63	$26.63	$26.63	$22.41	56
2017-10-27	$26.63	$26.63	$26.63	$26.63	$22.41	0
2017-10-26	$26.63	$26.63	$26.63	$26.63	$22.41	0
2017-10-25	$27.09	$27.09	$26.63	$26.63	$22.41	2,200
2017-10-24	$27.13	$27.13	$27.13	$27.13	$22.83	500
2017-10-23	$27.11	$27.11	$26.93	$26.93	$22.67	18,359
2017-10-20	$26.87	$26.87	$26.81	$26.81	$22.57	17,917
2017-10-19	$26.86	$26.86	$26.86	$26.86	$22.61	500
2017-10-18	$26.66	$26.66	$26.66	$26.66	$22.44	2
2017-10-17	$26.66	$26.66	$26.66	$26.66	$22.44	200
2017-10-16	$26.93	$26.93	$26.93	$26.93	$22.67	0
2017-10-13	$26.93	$26.93	$26.93	$26.93	$22.67	0
2017-10-12	$26.93	$26.93	$26.93	$26.93	$22.67	0
2017-10-11	$26.93	$26.93	$26.93	$26.93	$22.67	1,000
2017-10-10	$27.34	$27.34	$27.34	$27.34	$23.01	0
2017-10-09	$27.34	$27.34	$27.34	$27.34	$23.01	100
2017-10-06	$26.51	$26.51	$26.51	$26.51	$22.31	0
2017-10-05	$26.51	$26.51	$26.51	$26.51	$22.31	100
2017-10-04	$26.93	$26.93	$26.67	$26.67	$22.45	400
2017-10-03	$27.05	$27.05	$27.05	$27.05	$22.77	30
2017-10-02	$27.05	$27.05	$27.05	$27.05	$22.77	3,067
2017-09-29	$27.08	$27.08	$27.05	$27.05	$22.77	225
2017-09-28	$27.15	$27.15	$27.15	$27.15	$22.85	231
2017-09-27	$26.43	$27.11	$26.43	$27.11	$22.82	300
2017-09-26	$25.15	$25.15	$25.15	$25.15	$21.17	40
2017-09-25	$25.15	$25.15	$25.15	$25.15	$21.17	0
2017-09-22	$25.15	$25.15	$25.15	$25.15	$21.17	50
2017-09-21	$25.15	$25.15	$25.15	$25.15	$21.17	0
2017-09-20	$25.15	$25.15	$25.15	$25.15	$21.17	0
2017-09-19	$25.15	$25.15	$25.15	$25.15	$21.17	0
2017-09-18	$25.15	$25.15	$25.15	$25.15	$21.17	30
2017-09-15	$25.15	$25.15	$25.15	$25.15	$21.17	0
2017-09-14	$25.15	$25.15	$25.15	$25.15	$21.17	0
2017-09-13	$25.15	$25.15	$25.15	$25.15	$20.97	0
2017-09-12	$25.15	$25.15	$25.15	$25.15	$20.97	0
2017-09-11	$25.15	$25.15	$25.15	$25.15	$20.97	200
2017-09-08	$24.70	$24.70	$24.70	$24.70	$20.59	0
2017-09-07	$24.70	$24.70	$24.70	$24.70	$20.59	300
2017-09-06	$24.56	$24.56	$24.56	$24.56	$20.48	0
2017-09-05	$24.56	$24.56	$24.56	$24.56	$20.48	100
2017-09-01	$23.92	$24.20	$23.90	$24.20	$20.18	5,520
2017-08-31	$23.52	$23.52	$23.29	$23.29	$19.42	800
2017-08-30	$22.61	$22.61	$22.61	$22.61	$18.85	0
2017-08-29	$22.61	$22.61	$22.61	$22.61	$18.85	0
2017-08-28	$22.65	$22.65	$22.56	$22.61	$18.85	1,900
2017-08-25	$22.82	$22.84	$22.82	$22.84	$19.04	406
2017-08-24	$22.76	$22.76	$22.76	$22.76	$18.98	0
2017-08-23	$22.76	$22.76	$22.76	$22.76	$18.98	200
2017-08-22	$22.24	$22.24	$22.24	$22.24	$18.54	80
2017-08-21	$22.24	$22.24	$22.24	$22.24	$18.54	1,000
2017-08-18	$22.11	$22.11	$22.11	$22.11	$18.43	0
2017-08-17	$22.10	$22.11	$22.10	$22.11	$18.43	1,300
2017-08-16	$22.32	$22.32	$22.32	$22.32	$18.61	10
2017-08-15	$22.49	$22.49	$22.32	$22.32	$18.61	200
2017-08-14	$22.59	$22.59	$22.59	$22.59	$18.83	105
2017-08-11	$22.38	$22.39	$22.38	$22.39	$18.67	400
2017-08-10	$22.65	$22.65	$22.65	$22.65	$18.88	100
2017-08-09	$23.18	$23.18	$23.18	$23.18	$19.33	56
2017-08-08	$23.17	$23.18	$23.17	$23.18	$19.33	500
2017-08-07	$22.35	$22.35	$22.35	$22.35	$18.63	7
2017-08-04	$22.35	$22.35	$22.35	$22.35	$18.63	79
2017-08-03	$22.35	$22.35	$22.35	$22.35	$18.63	0
2017-08-02	$22.35	$22.35	$22.35	$22.35	$18.63	40
2017-08-01	$22.35	$22.35	$22.35	$22.35	$18.63	16
2017-07-31	$22.20	$22.35	$22.20	$22.35	$18.63	594
2017-07-28	$22.23	$22.23	$22.23	$22.23	$18.53	205
2017-07-27	$22.34	$22.34	$22.34	$22.34	$18.63	0
2017-07-26	$22.29	$22.34	$22.29	$22.34	$18.63	1,678
2017-07-25	$22.32	$22.32	$22.32	$22.32	$18.61	711
2017-07-24	$21.89	$21.89	$21.89	$21.89	$18.25	8
2017-07-21	$21.89	$21.89	$21.89	$21.89	$18.25	200
2017-07-20	$21.95	$21.95	$21.95	$21.95	$18.30	1,000
2017-07-19	$21.79	$21.79	$21.79	$21.79	$18.17	0
2017-07-18	$21.79	$21.79	$21.79	$21.79	$18.17	65
2017-07-17	$21.79	$21.79	$21.79	$21.79	$18.17	10
2017-07-14	$21.79	$21.79	$21.79	$21.79	$18.17	13
2017-07-13	$21.79	$21.79	$21.69	$21.69	$18.08	100
2017-07-12	$21.69	$21.69	$21.69	$21.69	$18.08	100
2017-07-11	$21.36	$21.36	$21.36	$21.36	$17.81	734
2017-07-10	$21.36	$21.36	$21.36	$21.36	$17.81	100
2017-07-07	$21.06	$21.06	$21.06	$21.06	$17.56	0
2017-07-06	$21.06	$21.06	$21.06	$21.06	$17.56	0
2017-07-05	$21.06	$21.06	$21.06	$21.06	$17.56	0
2017-07-03	$21.06	$21.06	$21.06	$21.06	$17.56	0
2017-06-30	$21.06	$21.06	$21.06	$21.06	$17.56	6,723
2017-06-29	$20.92	$21.08	$20.92	$21.06	$17.56	3,100
2017-06-28	$19.50	$19.50	$19.50	$19.50	$16.26	185
2017-06-27	$19.50	$19.50	$19.50	$19.50	$16.26	0
2017-06-26	$19.50	$19.50	$19.50	$19.50	$16.26	0
2017-06-23	$19.50	$19.50	$19.50	$19.50	$16.26	77
2017-06-22	$19.50	$19.50	$19.50	$19.50	$16.26	9
2017-06-21	$19.38	$19.50	$19.38	$19.50	$16.25	297
2017-06-20	$19.45	$19.45	$19.39	$19.39	$16.17	312
2017-06-19	$19.87	$19.87	$19.87	$19.87	$16.57	214
2017-06-16	$19.70	$19.70	$19.70	$19.70	$16.43	113
2017-06-15	$19.70	$19.70	$19.70	$19.70	$16.43	0
2017-06-14	$19.70	$19.70	$19.70	$19.70	$16.43	100
2017-06-13	$19.62	$19.72	$19.62	$19.72	$16.25	76,559
2017-06-12	$19.44	$19.44	$19.44	$19.44	$16.02	44
2017-06-09	$19.39	$19.44	$19.39	$19.44	$16.02	9,170
2017-06-08	$19.06	$19.06	$19.03	$19.03	$15.68	2,000
2017-06-07	$18.86	$18.86	$18.86	$18.86	$15.54	1,200
2017-06-06	$18.86	$18.86	$18.86	$18.86	$15.54	1,000
2017-06-05	$19.00	$19.00	$18.51	$18.86	$15.54	5,770
2017-06-02	$18.81	$18.83	$18.81	$18.83	$15.52	2,089
2017-06-01	$18.43	$18.43	$18.42	$18.42	$15.18	2,159
2017-05-31	$17.89	$17.89	$17.89	$17.89	$14.74	2,400
2017-05-30	$18.11	$18.11	$18.11	$18.11	$14.92	1,817
2017-05-26	$18.25	$18.25	$18.11	$18.11	$14.92	2,446
2017-05-25	$18.83	$18.83	$18.83	$18.83	$15.52	100
2017-05-24	$18.83	$18.83	$18.83	$18.83	$15.52	1,200
2017-05-23	$18.83	$18.83	$18.83	$18.83	$15.52	2,500
2017-05-22	$18.88	$18.88	$18.88	$18.88	$15.56	0
2017-05-19	$18.98	$18.98	$18.88	$18.88	$15.56	1,000
2017-05-18	$19.14	$19.14	$19.14	$19.14	$15.77	71
2017-05-17	$19.14	$19.14	$19.14	$19.14	$15.77	101
2017-05-16	$19.14	$19.14	$19.14	$19.14	$15.77	90
2017-05-15	$18.94	$19.14	$18.94	$19.14	$15.77	1,444
2017-05-12	$19.43	$19.43	$19.43	$19.43	$16.01	3,700
2017-05-11	$19.43	$19.43	$19.43	$19.43	$16.01	1,000
2017-05-10	$19.22	$19.43	$19.22	$19.43	$16.01	2,150
2017-05-09	$19.13	$19.13	$19.13	$19.13	$15.77	100
2017-05-08	$18.77	$18.77	$18.77	$18.77	$15.47	1,300
2017-05-05	$18.77	$18.77	$18.77	$18.77	$15.47	123,300
2017-05-04	$18.93	$18.93	$18.54	$18.54	$15.28	1,800
2017-05-03	$19.63	$19.63	$19.63	$19.63	$16.18	1,600
2017-05-02	$19.63	$19.63	$19.63	$19.63	$16.18	3,300
2017-05-01	$19.63	$19.63	$19.63	$19.63	$16.18	7,000
2017-04-28	$19.58	$19.63	$19.58	$19.63	$16.18	3,300
2017-04-27	$21.20	$21.20	$21.20	$21.20	$17.47	0
2017-04-26	$21.20	$21.20	$21.20	$21.20	$17.47	900
2017-04-25	$21.14	$21.20	$21.13	$21.20	$17.47	5,400
2017-04-24	$20.96	$21.03	$20.96	$21.00	$17.31	778
2017-04-21	$21.27	$21.27	$21.27	$21.27	$17.53	9,100
2017-04-20	$21.27	$21.27	$21.27	$21.27	$17.53	600
2017-04-19	$21.27	$21.27	$21.27	$21.27	$17.53	8,200
2017-04-18	$21.56	$21.56	$21.56	$21.56	$17.77	0
2017-04-17	$21.19	$21.56	$21.19	$21.56	$17.77	1,772
2017-04-13	$21.32	$21.32	$21.32	$21.32	$17.57	100
2017-04-12	$21.87	$21.87	$21.87	$21.87	$18.02	0
2017-04-11	$21.87	$21.87	$21.87	$21.87	$18.02	170
2017-04-10	$21.87	$21.87	$21.87	$21.87	$18.02	1,400
2017-04-07	$21.87	$21.87	$21.87	$21.87	$18.02	1,400
2017-04-06	$21.83	$21.87	$21.82	$21.87	$18.02	6,000
2017-04-05	$21.88	$21.88	$21.88	$21.88	$18.03	1,380
2017-04-04	$21.71	$21.71	$21.71	$21.71	$17.89	1,000
2017-04-03	$21.71	$21.71	$21.71	$21.71	$17.89	2,300
2017-03-31	$22.01	$22.01	$22.01	$22.01	$18.14	1,700
2017-03-30	$22.01	$22.01	$22.01	$22.01	$18.14	900
2017-03-29	$22.11	$22.11	$22.01	$22.01	$18.14	656
2017-03-28	$22.11	$22.11	$22.11	$22.11	$18.22	33
2017-03-27	$22.11	$22.11	$22.11	$22.11	$18.22	5,900
2017-03-24	$22.11	$22.11	$22.11	$22.11	$18.22	600
2017-03-23	$22.11	$22.11	$22.11	$22.11	$18.22	0
2017-03-22	$22.11	$22.11	$22.11	$22.11	$18.22	0
2017-03-21	$22.11	$22.11	$22.11	$22.11	$18.22	2,700
2017-03-20	$22.36	$22.36	$22.11	$22.11	$18.22	15,500
2017-03-17	$22.68	$22.68	$22.68	$22.68	$18.69	1,100
2017-03-16	$22.68	$22.68	$22.68	$22.68	$18.69	2,900
2017-03-15	$22.23	$22.33	$22.23	$22.30	$18.38	2,200
2017-03-14	$22.37	$22.37	$22.37	$22.37	$18.25	1,032
2017-03-13	$22.67	$22.69	$22.67	$22.69	$18.51	858
2017-03-10	$22.68	$22.68	$22.68	$22.68	$18.50	154
2017-03-09	$22.73	$22.73	$22.73	$22.73	$18.54	1,279
2017-03-08	$22.98	$22.98	$22.98	$22.98	$18.74	0
2017-03-07	$22.98	$22.98	$22.98	$22.98	$18.74	0
2017-03-06	$22.98	$22.98	$22.98	$22.98	$18.74	100
2017-03-03	$23.19	$23.19	$23.17	$23.17	$18.90	618
2017-03-02	$22.78	$22.78	$22.78	$22.78	$18.58	9,975
2017-03-01	$22.75	$22.78	$22.75	$22.78	$18.58	15,988
2017-02-28	$21.96	$22.10	$21.96	$22.10	$18.03	1,400
2017-02-27	$23.04	$23.04	$23.04	$23.04	$18.79	70
2017-02-24	$23.04	$23.04	$23.04	$23.04	$18.79	0
2017-02-23	$23.04	$23.04	$23.04	$23.04	$18.79	56
2017-02-22	$22.76	$23.04	$22.76	$23.04	$18.79	338
2017-02-21	$22.77	$22.77	$22.73	$22.73	$18.54	247
2017-02-17	$23.09	$23.09	$23.09	$23.09	$18.83	0
2017-02-16	$23.09	$23.09	$23.09	$23.09	$18.83	91
2017-02-15	$23.09	$23.09	$23.09	$23.09	$18.83	5,000
2017-02-14	$23.09	$23.09	$23.09	$23.09	$18.83	4,700
2017-02-13	$22.83	$22.83	$22.83	$22.83	$18.62	14,000
2017-02-10	$22.83	$22.83	$22.83	$22.83	$18.62	0
2017-02-09	$22.83	$22.83	$22.83	$22.83	$18.62	2,500
2017-02-08	$22.10	$22.10	$22.10	$22.10	$18.03	10,000
2017-02-07	$23.18	$23.18	$23.18	$23.18	$18.91	800
2017-02-06	$23.18	$23.18	$23.18	$23.18	$18.91	10
2017-02-03	$23.18	$23.18	$23.18	$23.18	$18.91	0
2017-02-02	$23.18	$23.18	$23.18	$23.18	$18.91	0
2017-02-01	$23.18	$23.18	$23.18	$23.18	$18.91	0
2017-01-31	$23.18	$23.18	$23.18	$23.18	$18.91	0
2017-01-30	$23.18	$23.18	$23.18	$23.18	$18.91	0
2017-01-27	$23.18	$23.18	$23.18	$23.18	$18.91	298
2017-01-26	$23.06	$23.06	$23.06	$23.06	$18.81	0
2017-01-25	$23.06	$23.07	$23.06	$23.06	$18.81	3,095
2017-01-24	$22.51	$22.51	$22.51	$22.51	$18.36	0
2017-01-23	$22.51	$22.51	$22.51	$22.51	$18.36	165
2017-01-20	$22.58	$22.58	$22.58	$22.58	$18.42	595
2017-01-19	$22.61	$22.62	$22.61	$22.62	$18.45	1,485
2017-01-18	$23.48	$23.48	$23.48	$23.48	$19.15	0
2017-01-17	$23.48	$23.48	$23.48	$23.48	$19.15	0
2017-01-13	$23.48	$23.48	$23.48	$23.48	$19.15	0
2017-01-12	$23.48	$23.48	$23.48	$23.48	$19.15	0
2017-01-11	$23.48	$23.48	$23.48	$23.48	$19.15	25
2017-01-10	$23.48	$23.48	$23.48	$23.48	$19.15	12
2017-01-09	$23.48	$23.48	$23.48	$23.48	$19.15	0
2017-01-06	$23.48	$23.48	$23.48	$23.48	$19.15	128
2017-01-05	$23.66	$23.66	$23.53	$23.53	$19.19	302
2017-01-04	$23.56	$23.56	$23.56	$23.56	$19.22	255
2017-01-03	$22.89	$22.91	$22.74	$22.81	$18.61	8,052
2016-12-30	$22.61	$22.61	$22.61	$22.61	$18.44	250
2016-12-29	$22.50	$22.50	$22.50	$22.50	$18.35	82
2016-12-28	$22.50	$22.50	$22.50	$22.50	$18.35	0
2016-12-27	$22.50	$22.50	$22.50	$22.50	$18.35	0
2016-12-23	$22.41	$22.50	$22.41	$22.50	$18.35	6,550
2016-12-22	$22.74	$22.74	$22.74	$22.74	$18.55	3,800
2016-12-21	$22.74	$22.74	$22.74	$22.74	$18.55	5,203
2016-12-20	$23.17	$23.17	$23.17	$23.17	$18.90	8,800
2016-12-19	$23.19	$23.19	$23.17	$23.17	$18.90	30,400
2016-12-16	$23.17	$23.17	$23.17	$23.17	$18.90	800
2016-12-15	$23.27	$23.27	$23.27	$23.27	$18.98	30,000
2016-12-14	$23.88	$23.88	$23.27	$23.27	$18.98	31,414
2016-12-13	$24.12	$24.12	$24.12	$24.12	$19.67	0
2016-12-12	$24.12	$24.14	$24.12	$24.12	$19.49	3,200
2016-12-09	$24.68	$24.68	$23.91	$23.91	$19.32	1,800
2016-12-08	$24.13	$24.13	$24.13	$24.13	$19.50	1,600
2016-12-07	$23.53	$23.83	$23.53	$23.83	$19.25	7,147
2016-12-06	$22.08	$23.46	$22.08	$23.45	$18.95	16,071
2016-12-05	$22.23	$22.23	$22.23	$22.23	$17.96	209
2016-12-02	$22.40	$22.40	$22.40	$22.40	$18.10	34,300
2016-12-01	$22.13	$22.40	$22.13	$22.40	$18.10	400
2016-11-30	$21.86	$21.86	$21.86	$21.86	$17.66	6,317
2016-11-29	$21.56	$21.56	$21.56	$21.56	$17.42	0
2016-11-28	$21.56	$21.56	$21.56	$21.56	$17.42	12,300
2016-11-25	$21.56	$21.56	$21.56	$21.56	$17.42	59
2016-11-23	$21.54	$21.56	$21.54	$21.56	$17.42	5,060
2016-11-22	$20.96	$21.07	$20.96	$21.07	$17.02	5,100
2016-11-21	$20.00	$20.00	$20.00	$20.00	$16.16	6,481
2016-11-18	$20.00	$20.00	$20.00	$20.00	$16.16	0
2016-11-17	$20.09	$20.09	$20.00	$20.00	$16.16	358
2016-11-16	$20.14	$20.14	$20.12	$20.12	$16.26	9,266
2016-11-15	$19.52	$19.52	$19.52	$19.52	$15.77	1,600
2016-11-14	$19.52	$19.52	$19.52	$19.52	$15.77	100
2016-11-11	$19.08	$19.08	$19.08	$19.08	$15.42	373
2016-11-10	$19.34	$19.34	$19.34	$19.34	$15.63	200
2016-11-09	$19.28	$19.28	$19.28	$19.28	$15.58	1,597
2016-11-08	$18.77	$19.04	$18.77	$19.04	$15.39	35,416
2016-11-07	$19.08	$19.08	$19.08	$19.08	$15.42	0
2016-11-04	$19.08	$19.08	$19.08	$19.08	$15.42	0
2016-11-03	$19.08	$19.08	$19.08	$19.08	$15.42	0
2016-11-02	$19.08	$19.08	$19.08	$19.08	$15.42	4,675
2016-11-01	$18.86	$18.86	$18.86	$18.86	$15.24	1,024
2016-10-31	$18.86	$18.86	$18.86	$18.86	$15.24	0
2016-10-28	$18.86	$18.86	$18.86	$18.86	$15.24	0
2016-10-27	$18.89	$18.89	$18.86	$18.86	$15.24	2,100
2016-10-26	$18.80	$18.80	$18.80	$18.80	$15.19	2,900
2016-10-25	$19.03	$19.03	$18.80	$18.80	$15.19	5,608
2016-10-24	$19.10	$19.10	$19.10	$19.10	$15.43	0
2016-10-21	$19.10	$19.10	$19.10	$19.10	$15.43	0
2016-10-20	$19.10	$19.10	$19.10	$19.10	$15.43	0
2016-10-19	$19.10	$19.10	$19.10	$19.10	$15.43	0
2016-10-18	$19.09	$19.10	$19.09	$19.10	$15.43	700
2016-10-17	$18.97	$18.97	$18.97	$18.97	$15.33	840
2016-10-14	$18.41	$18.41	$18.41	$18.41	$14.87	80
2016-10-13	$18.41	$18.41	$18.41	$18.41	$14.87	0
2016-10-12	$18.41	$18.41	$18.41	$18.41	$14.87	14
2016-10-11	$18.41	$18.41	$18.41	$18.41	$14.87	0
2016-10-10	$18.41	$18.41	$18.41	$18.41	$14.87	0
2016-10-07	$18.41	$18.41	$18.41	$18.41	$14.87	2,000
2016-10-06	$18.41	$18.41	$18.41	$18.41	$14.87	1,701
2016-10-05	$18.41	$18.41	$18.41	$18.41	$14.87	11,184
2016-10-04	$18.41	$18.41	$18.41	$18.41	$14.87	10,422
2016-10-03	$19.17	$19.17	$19.17	$19.17	$15.49	947
2016-09-30	$19.17	$19.17	$19.17	$19.17	$15.49	83
2016-09-29	$19.30	$19.33	$19.17	$19.17	$15.49	5,659
2016-09-28	$19.26	$19.26	$19.26	$19.26	$15.56	800
2016-09-27	$19.26	$19.26	$19.26	$19.26	$15.56	2,800
2016-09-26	$19.26	$19.26	$19.26	$19.26	$15.56	0
2016-09-23	$19.26	$19.26	$19.26	$19.26	$15.56	1,713
2016-09-22	$19.27	$19.27	$19.26	$19.26	$15.56	3,100
2016-09-21	$19.10	$19.10	$19.10	$19.10	$15.43	91
2016-09-20	$19.10	$19.10	$19.10	$19.10	$15.43	0
2016-09-19	$19.12	$19.12	$19.10	$19.10	$15.43	5,173
2016-09-16	$19.24	$19.24	$19.24	$19.24	$15.55	5,200
2016-09-15	$19.27	$19.27	$19.24	$19.24	$15.55	2,873
2016-09-14	$19.01	$19.18	$19.01	$19.18	$15.50	837
2016-09-13	$19.18	$19.26	$19.18	$19.26	$15.56	367
2016-09-12	$19.91	$19.91	$19.91	$19.91	$15.90	0
2016-09-09	$19.91	$19.91	$19.91	$19.91	$15.90	9,100
2016-09-08	$20.80	$20.80	$20.80	$20.80	$16.61	0
2016-09-07	$20.80	$20.80	$20.80	$20.80	$16.61	0
2016-09-06	$20.68	$20.80	$20.68	$20.80	$16.61	5,600
2016-09-02	$20.38	$20.38	$20.38	$20.38	$16.27	5,015
2016-09-01	$20.01	$20.01	$20.01	$20.01	$15.98	199
2016-08-31	$20.17	$20.17	$20.17	$20.17	$16.10	500
2016-08-30	$20.17	$20.17	$20.17	$20.17	$16.10	0
2016-08-29	$20.15	$20.17	$20.15	$20.17	$16.10	365
2016-08-26	$20.24	$20.24	$20.24	$20.24	$16.16	0
2016-08-25	$20.24	$20.24	$20.24	$20.24	$16.16	0
2016-08-24	$20.24	$20.24	$20.24	$20.24	$16.16	0
2016-08-23	$20.38	$20.38	$20.24	$20.24	$16.16	366
2016-08-22	$19.92	$19.92	$19.92	$19.92	$15.90	0
2016-08-19	$19.92	$19.92	$19.92	$19.92	$15.90	208
2016-08-18	$20.26	$20.26	$20.26	$20.26	$16.18	100
2016-08-17	$19.64	$19.64	$19.64	$19.64	$15.68	0
2016-08-16	$19.64	$19.64	$19.64	$19.64	$15.68	80
2016-08-15	$19.92	$19.92	$19.64	$19.64	$15.68	572
2016-08-12	$19.33	$19.33	$19.33	$19.33	$15.43	500
2016-08-11	$19.67	$19.67	$19.67	$19.67	$15.70	0
2016-08-10	$19.67	$19.67	$19.67	$19.67	$15.70	365
2016-08-09	$19.67	$19.67	$19.67	$19.67	$15.70	333
2016-08-08	$18.75	$18.75	$18.75	$18.75	$14.97	66
2016-08-05	$18.75	$18.75	$18.75	$18.75	$14.97	3,600
2016-08-04	$19.00	$19.00	$18.75	$18.75	$14.97	800
2016-08-03	$18.92	$18.92	$18.92	$18.92	$15.10	120
2016-08-02	$19.32	$19.32	$19.32	$19.32	$15.43	2,660
2016-08-01	$19.32	$19.32	$19.32	$19.32	$15.43	0
2016-07-29	$19.31	$19.32	$19.31	$19.32	$15.43	500
2016-07-28	$19.43	$19.43	$19.43	$19.43	$15.51	9,100
2016-07-27	$19.43	$19.43	$19.43	$19.43	$15.51	6,890
2016-07-26	$19.59	$19.59	$19.59	$19.59	$15.64	230
2016-07-25	$19.44	$19.44	$19.44	$19.44	$15.52	0
2016-07-22	$19.44	$19.44	$19.44	$19.44	$15.52	0
2016-07-21	$19.44	$19.44	$19.44	$19.44	$15.52	77
2016-07-20	$19.44	$19.44	$19.44	$19.44	$15.52	2,100
2016-07-19	$19.61	$19.61	$19.44	$19.44	$15.52	5,367
2016-07-18	$19.94	$19.94	$19.94	$19.94	$15.92	100
2016-07-15	$19.40	$19.40	$19.40	$19.40	$15.49	3,600
2016-07-14	$19.40	$19.40	$19.40	$19.40	$15.49	27,500
2016-07-13	$19.29	$19.40	$19.29	$19.40	$15.49	500
2016-07-12	$19.19	$19.19	$19.19	$19.19	$15.32	22,017
2016-07-11	$19.19	$19.19	$19.19	$19.19	$15.32	32,900
2016-07-08	$19.19	$19.19	$19.19	$19.19	$15.32	28,800
2016-07-07	$19.19	$19.19	$19.19	$19.19	$15.32	0
2016-07-06	$19.19	$19.19	$19.19	$19.19	$15.32	2,100
2016-07-05	$19.12	$19.19	$19.12	$19.19	$15.32	3,237
2016-07-01	$18.39	$18.39	$18.39	$18.39	$14.68	0
2016-06-30	$18.39	$18.39	$18.39	$18.39	$14.68	23,075
2016-06-29	$18.39	$18.39	$18.39	$18.39	$14.68	87
2016-06-28	$18.40	$18.40	$18.39	$18.39	$14.68	24,000
2016-06-27	$19.58	$19.58	$19.58	$19.58	$15.63	12,225
2016-06-24	$19.58	$19.58	$19.58	$19.58	$15.63	26
2016-06-23	$19.58	$19.58	$19.58	$19.58	$15.63	47,076
2016-06-22	$19.58	$19.58	$19.58	$19.58	$15.63	100
2016-06-21	$19.63	$19.63	$19.63	$19.63	$15.67	53,000
2016-06-20	$20.36	$20.36	$20.36	$20.36	$16.26	47,000
2016-06-17	$20.18	$20.18	$20.18	$20.18	$16.11	0
2016-06-16	$20.36	$20.36	$20.36	$20.36	$16.26	50
2016-06-15	$20.36	$20.36	$20.36	$20.36	$16.07	0
2016-06-14	$20.36	$20.36	$20.36	$20.36	$16.07	40,401
2016-06-13	$20.68	$20.68	$20.68	$20.68	$16.33	15
2016-06-10	$20.90	$20.90	$20.68	$20.68	$16.33	44,100
2016-06-09	$21.39	$21.39	$21.39	$21.39	$16.89	5,800
2016-06-08	$21.39	$21.39	$21.39	$21.39	$16.89	214
2016-06-07	$20.42	$20.42	$20.42	$20.42	$16.12	0
2016-06-06	$20.39	$20.42	$20.39	$20.42	$16.12	45,200
2016-06-03	$19.59	$19.59	$19.59	$19.59	$15.47	47,000
2016-06-02	$19.47	$19.72	$19.47	$19.69	$15.55	71,100
2016-06-01	$19.62	$19.62	$19.62	$19.62	$15.49	116
2016-05-31	$19.76	$19.88	$19.76	$19.88	$15.70	47,500
2016-05-27	$19.76	$19.76	$19.76	$19.76	$15.60	47,127
2016-05-26	$19.82	$19.82	$19.82	$19.82	$15.65	50,700
2016-05-25	$19.64	$19.83	$19.61	$19.82	$15.65	45,900
2016-05-24	$19.28	$19.28	$19.28	$19.28	$15.22	5,850
2016-05-23	$19.45	$19.45	$19.45	$19.45	$15.36	0
2016-05-20	$19.45	$19.45	$19.45	$19.45	$15.36	31,736
2016-05-19	$19.56	$19.56	$19.56	$19.56	$15.44	0
2016-05-18	$19.60	$19.60	$19.56	$19.56	$15.44	3,250
2016-05-17	$19.45	$19.45	$19.45	$19.45	$15.36	0
2016-05-16	$19.47	$19.47	$19.45	$19.45	$15.36	1,774
2016-05-13	$19.32	$19.32	$19.32	$19.32	$15.25	50
2016-05-12	$19.32	$19.32	$19.32	$19.32	$15.25	0
2016-05-11	$19.32	$19.32	$19.32	$19.32	$15.25	0
2016-05-10	$19.32	$19.32	$19.32	$19.32	$15.25	0
2016-05-09	$19.32	$19.32	$19.32	$19.32	$15.25	0
2016-05-06	$19.32	$19.32	$19.32	$19.32	$15.25	65
2016-05-05	$19.32	$19.32	$19.32	$19.32	$15.25	1,500
2016-05-04	$20.09	$20.09	$20.09	$20.09	$15.86	0
2016-05-03	$20.92	$20.92	$20.09	$20.09	$15.86	1,100
2016-05-02	$21.81	$21.81	$21.81	$21.81	$17.22	100
2016-04-29	$22.45	$22.45	$22.45	$22.45	$17.73	18,216
2016-04-28	$22.45	$22.45	$22.45	$22.45	$17.73	151
2016-04-27	$22.45	$22.45	$22.45	$22.45	$17.73	0
2016-04-26	$22.45	$22.45	$22.45	$22.45	$17.73	201
2016-04-25	$23.10	$23.10	$23.10	$23.10	$18.24	0
2016-04-22	$23.00	$23.11	$23.00	$23.10	$18.24	878
2016-04-21	$22.45	$22.49	$22.45	$22.49	$17.76	500
2016-04-20	$22.50	$22.67	$22.50	$22.66	$17.89	4,270
2016-04-19	$20.36	$21.53	$20.36	$21.53	$17.00	1,362
2016-04-18	$19.69	$20.09	$19.69	$20.09	$15.86	289
2016-04-15	$19.94	$19.94	$19.94	$19.94	$15.75	175
2016-04-14	$20.03	$20.03	$20.03	$20.03	$15.81	20
2016-04-13	$19.99	$20.03	$19.99	$20.03	$15.81	250
2016-04-12	$18.01	$18.01	$18.01	$18.01	$14.22	14
2016-04-11	$18.01	$18.01	$18.01	$18.01	$14.22	0
2016-04-08	$18.01	$18.01	$18.01	$18.01	$14.22	0
2016-04-07	$18.01	$18.01	$18.01	$18.01	$14.22	1
2016-04-06	$18.01	$18.01	$18.01	$18.01	$14.22	0
2016-04-05	$18.01	$18.01	$18.01	$18.01	$14.22	100
2016-04-04	$19.02	$19.02	$19.02	$19.02	$15.02	5
2016-04-01	$19.02	$19.02	$19.02	$19.02	$15.02	0
2016-03-31	$19.02	$19.02	$19.02	$19.02	$15.02	10
2016-03-30	$19.02	$19.02	$19.02	$19.02	$15.02	100
2016-03-29	$18.25	$18.25	$18.25	$18.25	$14.41	0
2016-03-28	$18.25	$18.25	$18.24	$18.25	$14.41	350
2016-03-24	$19.63	$19.63	$19.63	$19.63	$15.50	0
2016-03-23	$19.63	$19.63	$19.63	$19.63	$15.50	0
2016-03-22	$19.63	$19.63	$19.63	$19.63	$15.50	12
2016-03-21	$19.63	$19.63	$19.63	$19.63	$15.50	250
2016-03-18	$18.93	$18.93	$18.93	$18.93	$14.95	5,000
2016-03-17	$18.93	$18.93	$18.93	$18.93	$14.95	425
2016-03-16	$17.94	$18.00	$17.90	$18.00	$14.21	500
2016-03-15	$17.99	$17.99	$17.99	$17.99	$14.20	5,439
2016-03-14	$18.23	$18.23	$18.23	$18.23	$14.21	5,200
2016-03-11	$18.25	$18.31	$18.23	$18.23	$14.21	7,350
2016-03-10	$18.02	$18.02	$17.67	$17.67	$13.77	4,814
2016-03-09	$16.64	$16.64	$16.64	$16.64	$12.97	0
2016-03-08	$16.64	$16.64	$16.64	$16.64	$12.97	0
2016-03-07	$16.64	$16.64	$16.64	$16.64	$12.97	0
2016-03-04	$16.64	$16.64	$16.64	$16.64	$12.97	50
2016-03-03	$16.64	$16.64	$16.64	$16.64	$12.97	300
2016-03-02	$14.43	$14.43	$14.43	$14.43	$11.25	0
2016-03-01	$14.43	$14.43	$14.43	$14.43	$11.25	8,026
2016-02-29	$14.43	$14.43	$14.43	$14.43	$11.25	23,260
2016-02-26	$14.43	$14.43	$14.43	$14.43	$11.25	18,500
2016-02-25	$14.43	$14.43	$14.43	$14.43	$11.25	0
2016-02-24	$14.43	$14.43	$14.43	$14.43	$11.25	5,500
2016-02-23	$16.19	$16.19	$16.19	$16.19	$12.62	0
2016-02-22	$16.19	$16.19	$16.19	$16.19	$12.62	0
2016-02-19	$16.19	$16.19	$16.19	$16.19	$12.62	0
2016-02-18	$16.19	$16.19	$16.19	$16.19	$12.62	0
2016-02-17	$15.76	$16.19	$15.76	$16.19	$12.62	2,245
2016-02-16	$15.86	$15.86	$15.86	$15.86	$12.37	0
2016-02-12	$15.86	$15.86	$15.86	$15.86	$12.37	0
2016-02-11	$15.86	$15.86	$15.86	$15.86	$12.37	0
2016-02-10	$15.86	$15.86	$15.86	$15.86	$12.37	7,600
2016-02-09	$15.86	$15.86	$15.86	$15.86	$12.37	0
2016-02-08	$15.86	$15.86	$15.86	$15.86	$12.37	100
2016-02-05	$16.62	$16.62	$16.62	$16.62	$12.96	500
2016-02-04	$16.67	$16.67	$16.67	$16.67	$13.00	500
2016-02-03	$16.13	$16.13	$16.13	$16.13	$12.57	42
2016-02-02	$16.13	$16.13	$16.13	$16.13	$12.57	100
2016-02-01	$16.35	$16.35	$16.35	$16.35	$12.75	250
2016-01-29	$15.57	$15.57	$15.57	$15.57	$12.14	0
2016-01-28	$15.89	$15.89	$15.57	$15.57	$12.14	200
2016-01-27	$15.35	$15.35	$15.35	$15.35	$11.97	225
2016-01-26	$14.83	$14.91	$14.77	$14.91	$11.62	1,268
2016-01-25	$15.23	$15.23	$15.03	$15.03	$11.72	600
2016-01-22	$15.06	$15.08	$15.02	$15.08	$11.76	603
2016-01-21	$14.16	$14.16	$14.16	$14.16	$11.04	106
2016-01-20	$14.07	$14.07	$14.07	$14.07	$10.97	0
2016-01-19	$14.07	$14.07	$14.07	$14.07	$10.97	200
2016-01-15	$13.82	$14.00	$13.82	$14.00	$10.91	3,725
2016-01-14	$14.35	$14.35	$14.35	$14.35	$11.19	0
2016-01-13	$14.55	$14.55	$14.35	$14.35	$11.19	4,876
2016-01-12	$15.17	$15.17	$15.17	$15.17	$11.83	100
2016-01-11	$14.97	$14.97	$14.83	$14.83	$11.56	6,574
2016-01-08	$15.59	$15.59	$15.35	$15.35	$11.97	2,089
2016-01-07	$15.70	$15.70	$15.70	$15.70	$12.24	100
2016-01-06	$16.01	$16.01	$15.76	$15.76	$12.29	1,500
2016-01-05	$16.55	$16.55	$16.55	$16.55	$12.90	0
2016-01-04	$16.55	$16.55	$16.55	$16.55	$12.90	100
2015-12-31	$16.95	$16.95	$16.95	$16.95	$13.21	100
2015-12-30	$17.50	$17.50	$17.50	$17.50	$13.64	14
2015-12-29	$17.50	$17.50	$17.50	$17.50	$13.64	0
2015-12-28	$17.50	$17.50	$17.50	$17.50	$13.64	100
2015-12-24	$16.69	$16.69	$16.69	$16.69	$13.01	0
2015-12-23	$16.69	$16.69	$16.69	$16.69	$13.01	75
2015-12-22	$16.69	$16.69	$16.69	$16.69	$13.01	4,164
2015-12-21	$16.75	$16.80	$16.75	$16.80	$13.10	935
2015-12-18	$16.35	$16.35	$16.35	$16.35	$12.75	4,400
2015-12-17	$16.64	$16.64	$16.50	$16.50	$12.86	5,880
2015-12-16	$16.48	$16.48	$16.48	$16.48	$12.85	5,790
2015-12-15	$16.48	$16.48	$16.48	$16.48	$12.85	100
2015-12-14	$16.59	$16.59	$16.59	$16.59	$12.93	0
2015-12-11	$16.59	$16.59	$16.59	$16.59	$12.93	100
2015-12-10	$17.00	$17.00	$17.00	$17.00	$13.07	1,500
2015-12-09	$17.09	$17.09	$17.09	$17.09	$13.14	2,500
2015-12-08	$17.09	$17.09	$17.08	$17.09	$13.14	2,500
2015-12-07	$19.37	$19.37	$19.37	$19.37	$14.89	0
2015-12-04	$19.37	$19.37	$19.37	$19.37	$14.89	0
2015-12-03	$19.37	$19.37	$19.37	$19.37	$14.89	0
2015-12-02	$19.37	$19.37	$19.37	$19.37	$14.89	100
2015-12-01	$19.27	$19.27	$19.27	$19.27	$14.82	15
2015-11-30	$19.27	$19.27	$19.27	$19.27	$14.82	200
2015-11-27	$19.21	$19.21	$19.21	$19.21	$14.77	0
2015-11-25	$19.21	$19.21	$19.21	$19.21	$14.77	0
2015-11-24	$19.21	$19.21	$19.21	$19.21	$14.77	0
2015-11-23	$19.21	$19.21	$19.21	$19.21	$14.77	39
2015-11-20	$19.21	$19.21	$19.21	$19.21	$14.77	0
2015-11-19	$19.21	$19.21	$19.21	$19.21	$14.77	0
2015-11-18	$19.21	$19.21	$19.21	$19.21	$14.77	458
2015-11-17	$19.21	$19.21	$19.21	$19.21	$14.77	458
2015-11-16	$19.07	$19.07	$18.99	$18.99	$14.60	0
2015-11-13	$19.07	$19.07	$18.99	$18.99	$14.60	8
2015-11-12	$19.07	$19.07	$18.99	$18.99	$14.60	70
2015-11-11	$19.07	$19.07	$18.99	$18.99	$14.60	0
2015-11-10	$19.07	$19.07	$18.99	$18.99	$14.60	0
2015-11-09	$19.07	$19.07	$18.99	$18.99	$14.60	1,200
2015-11-06	$19.17	$19.17	$19.17	$19.17	$14.74	100
2015-11-05	$19.24	$19.26	$19.24	$19.26	$14.81	0
2015-11-04	$19.24	$19.26	$19.24	$19.26	$14.81	0
2015-11-03	$19.24	$19.26	$19.24	$19.26	$14.81	1,400
2015-11-02	$19.16	$19.16	$19.16	$19.16	$14.73	0
2015-10-30	$19.07	$19.17	$19.07	$19.16	$14.73	1,875
2015-10-29	$19.22	$19.22	$19.22	$19.22	$14.77	100
2015-10-28	$18.87	$18.87	$18.87	$18.87	$14.51	0
2015-10-27	$18.80	$18.87	$18.80	$18.87	$14.51	800
2015-10-26	$18.98	$18.98	$18.94	$18.94	$14.56	0
2015-10-23	$18.98	$18.98	$18.94	$18.94	$14.56	18
2015-10-22	$18.98	$18.98	$18.94	$18.94	$14.56	0
2015-10-21	$18.98	$18.98	$18.94	$18.94	$14.56	700
2015-10-20	$18.90	$18.90	$18.90	$18.90	$14.53	248
2015-10-19	$18.93	$18.93	$18.93	$18.93	$14.56	0
2015-10-16	$18.93	$18.93	$18.93	$18.93	$14.56	400
2015-10-15	$19.24	$19.28	$19.24	$19.27	$14.82	617
2015-10-14	$19.77	$19.77	$19.77	$19.77	$15.20	0
2015-10-13	$19.87	$19.88	$19.77	$19.77	$15.20	4,200
2015-10-12	$20.55	$20.55	$20.55	$20.55	$15.80	12
2015-10-09	$20.55	$20.55	$20.55	$20.55	$15.80	200
2015-10-08	$19.85	$19.85	$19.85	$19.85	$15.26	0
2015-10-07	$20.07	$20.07	$19.85	$19.85	$15.26	420
2015-10-06	$18.65	$18.65	$18.65	$18.65	$14.34	0
2015-10-05	$18.65	$18.65	$18.65	$18.65	$14.34	245
2015-10-02	$17.61	$17.61	$17.61	$17.61	$13.54	250
2015-10-01	$17.77	$17.92	$17.77	$17.92	$13.78	2,087
2015-09-30	$17.82	$17.86	$17.82	$17.85	$13.73	1,888
2015-09-29	$17.11	$17.11	$17.09	$17.09	$13.14	200
2015-09-28	$17.56	$17.56	$17.56	$17.56	$13.50	0
2015-09-25	$17.56	$17.57	$17.56	$17.56	$13.50	2,004
2015-09-24	$17.29	$17.29	$17.29	$17.29	$13.30	0
2015-09-23	$17.30	$17.30	$17.29	$17.29	$13.30	500
2015-09-22	$17.82	$17.82	$17.82	$17.82	$13.70	100
2015-09-21	$18.02	$18.04	$17.98	$17.98	$13.82	21,575
2015-09-18	$18.28	$18.28	$17.79	$17.79	$13.68	46,800
2015-09-17	$18.60	$18.67	$18.40	$18.40	$14.15	5,300
2015-09-16	$18.15	$18.15	$18.11	$18.11	$13.92	3,100
2015-09-15	$17.40	$17.49	$17.39	$17.44	$13.41	1,500
2015-09-14	$17.02	$17.02	$16.98	$16.98	$13.06	3,200
2015-09-11	$17.12	$17.12	$17.12	$17.12	$13.16	1,000
2015-09-10	$17.29	$17.49	$17.29	$17.34	$13.33	580
2015-09-09	$16.93	$16.93	$16.93	$16.93	$12.85	29
2015-09-08	$16.73	$16.93	$16.73	$16.93	$12.85	800
2015-09-04	$17.19	$17.19	$16.82	$16.82	$12.77	2,772
2015-09-03	$18.32	$18.32	$18.26	$18.26	$13.86	4,000
2015-09-02	$18.00	$18.00	$18.00	$18.00	$13.67	0
2015-09-01	$18.00	$18.00	$18.00	$18.00	$13.67	130
2015-08-31	$18.60	$18.74	$18.54	$18.74	$14.23	2,014
2015-08-28	$19.25	$19.25	$19.25	$19.25	$14.62	500
2015-08-27	$18.79	$19.01	$18.79	$18.98	$14.41	1,690
2015-08-26	$17.30	$17.30	$17.30	$17.30	$13.14	300
2015-08-25	$16.69	$16.69	$16.69	$16.69	$12.67	0
2015-08-24	$16.10	$16.69	$16.00	$16.69	$12.67	5,400

Canadian Western Bank (CBWBF) News Headlines

Recent Canadian Western Bank (CBWBF) News

Similar Companies to Canadian Western Bank (CBWBF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Canadian Western Bank (CBWBF) Exchange: PINK