Auxly Cannabis Group Inc (CBWTF) Exchange: OTCQX

  1. Overview
  2. Auxly Cannabis Group Inc (CBWTF)

Data as of May 2, 2025

$0.06 ($0.00) 1.88%

Auxly Cannabis Group Inc - Daily Information
Click for more stock information on Auxly Cannabis Group Inc.
Daily Information Data
Date May 2, 2025
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Auxly Cannabis Group Inc (CBWTF)

Auxly is an international cannabis company dedicated to bringing innovative, effective, and high-quality cannabis products to the medical, wellness and adult-use markets. Auxly's experienced team of industry first-movers and enterprising visionaries have secured a diversified supply of raw cannabis, strong clinical, scientific and operating capabilities and leading research and development infrastructure in order to create trusted products and brands in an expanding global market.

Invest in Auxly Cannabis Group Inc (CBWTF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Auxly Cannabis Group Inc (CBWTF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 299,389
2025-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 397,887
2025-04-30 $0.06 $0.07 $0.06 $0.06 $0.06 963,756
2025-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 593,433
2025-04-28 $0.04 $0.06 $0.04 $0.06 $0.06 241,040
2025-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 560,874
2025-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 349,589
2025-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 218,472
2025-04-22 $0.06 $0.06 $0.05 $0.06 $0.06 188,303
2025-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 666,234
2025-04-17 $0.06 $0.06 $0.05 $0.06 $0.06 702,464
2025-04-16 $0.06 $0.06 $0.05 $0.06 $0.06 174,299
2025-04-15 $0.06 $0.06 $0.05 $0.05 $0.05 493,548
2025-04-14 $0.05 $0.06 $0.05 $0.05 $0.05 1,058,129
2025-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 281,094
2025-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 720,589
2025-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 818,637
2025-04-08 $0.06 $0.06 $0.05 $0.05 $0.05 401,507
2025-04-07 $0.05 $0.06 $0.05 $0.06 $0.06 489,549
2025-04-04 $0.06 $0.06 $0.05 $0.06 $0.06 395,851
2025-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 651,615
2025-04-02 $0.05 $0.06 $0.05 $0.06 $0.06 1,063,640
2025-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 448,645
2025-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 337,479
2025-03-28 $0.06 $0.06 $0.05 $0.06 $0.06 899,471
2025-03-27 $0.06 $0.06 $0.05 $0.06 $0.06 324,199
2025-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 394,468
2025-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 648,273
2025-03-24 $0.05 $0.06 $0.05 $0.06 $0.06 793,996
2025-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 1,121,688
2025-03-20 $0.07 $0.07 $0.05 $0.05 $0.05 3,173,109
2025-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 2,925,247
2025-03-18 $0.05 $0.07 $0.05 $0.06 $0.06 1,485,675
2025-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 417,509
2025-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 1,022,679
2025-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 973,533
2025-03-12 $0.05 $0.06 $0.05 $0.05 $0.05 850,957
2025-03-11 $0.06 $0.06 $0.05 $0.05 $0.05 473,942
2025-03-10 $0.06 $0.07 $0.05 $0.05 $0.05 3,521,659
2025-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 568,973
2025-03-06 $0.06 $0.06 $0.05 $0.06 $0.06 931,366
2025-03-05 $0.05 $0.06 $0.05 $0.06 $0.06 1,977,132
2025-03-04 $0.05 $0.06 $0.05 $0.05 $0.05 820,648
2025-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 1,235,972
2025-02-28 $0.05 $0.06 $0.05 $0.06 $0.06 1,842,531
2025-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 3,511,687
2025-02-26 $0.04 $0.05 $0.04 $0.04 $0.04 918,897
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 172,945
2025-02-24 $0.05 $0.05 $0.04 $0.05 $0.05 164,109
2025-02-21 $0.04 $0.05 $0.04 $0.05 $0.05 636,725
2025-02-20 $0.05 $0.05 $0.04 $0.05 $0.05 364,411
2025-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 1,162,305
2025-02-18 $0.04 $0.05 $0.04 $0.04 $0.04 1,249,024
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,113,452
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 148,006
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 198,491
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,145,974
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,192,175
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,950,813
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,443,964
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,616,113
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,767,997
2025-02-03 $0.03 $0.04 $0.03 $0.04 $0.04 1,368,472
2025-01-31 $0.04 $0.04 $0.03 $0.04 $0.04 1,390,256
2025-01-30 $0.03 $0.04 $0.03 $0.04 $0.04 242,302
2025-01-29 $0.04 $0.04 $0.03 $0.03 $0.03 2,320,468
2025-01-28 $0.03 $0.04 $0.03 $0.04 $0.04 466,098
2025-01-27 $0.03 $0.04 $0.03 $0.04 $0.04 1,519,697
2025-01-24 $0.03 $0.04 $0.03 $0.03 $0.03 2,642,488
2025-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 394,161
2025-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 595,208
2025-01-21 $0.03 $0.04 $0.03 $0.03 $0.03 758,281
2025-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 1,081,782
2025-01-16 $0.03 $0.04 $0.03 $0.04 $0.04 2,957,037
2025-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 3,438,619
2025-01-14 $0.03 $0.04 $0.03 $0.03 $0.03 1,179,029
2025-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 772,738
2025-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 1,600,402
2025-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 893,673
2025-01-07 $0.03 $0.04 $0.03 $0.04 $0.04 3,844,802
2025-01-06 $0.03 $0.04 $0.03 $0.03 $0.03 2,865,635
2025-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,679,325
2025-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 2,013,011
2024-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 1,497,151
2024-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 1,986,616
2024-12-27 $0.03 $0.03 $0.02 $0.03 $0.03 2,696,689
2024-12-26 $0.03 $0.03 $0.02 $0.03 $0.03 322,463
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 763,450
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,480,576
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 344,248
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 337,772
2024-12-18 $0.02 $0.03 $0.02 $0.02 $0.02 314,686
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,244,617
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 543,887
2024-12-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,183,020
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 278,620
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,122,370
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 159,940
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 277,026
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 517,741
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 278,827
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 240,462
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 564,103
2024-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 602,218
2024-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 124,851
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 474,281
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 141,702
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 240,234
2024-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 132,109
2024-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 315,492
2024-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 916,924
2024-11-19 $0.03 $0.03 $0.02 $0.03 $0.03 2,473,488
2024-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 400,768
2024-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 709,573
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 211,878
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 548,467
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 814,126
2024-11-11 $0.03 $0.04 $0.03 $0.03 $0.03 731,166
2024-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 3,618,704
2024-11-07 $0.03 $0.04 $0.03 $0.03 $0.03 316,846
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,151,161
2024-11-05 $0.03 $0.04 $0.03 $0.03 $0.03 612,645
2024-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 97,977
2024-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 166,872
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 199,607
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 230,806
2024-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 139,952
2024-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 200,330
2024-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 184,528
2024-10-24 $0.03 $0.04 $0.03 $0.03 $0.03 292,104
2024-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 98,592
2024-10-22 $0.03 $0.04 $0.03 $0.04 $0.04 359,682
2024-10-21 $0.03 $0.04 $0.03 $0.03 $0.03 137,661
2024-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 434,840
2024-10-17 $0.03 $0.04 $0.03 $0.04 $0.04 164,915
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 179,457
2024-10-15 $0.04 $0.04 $0.03 $0.03 $0.03 198,341
2024-10-14 $0.03 $0.04 $0.03 $0.03 $0.03 1,287,993
2024-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 75,994
2024-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 44,846
2024-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 261,090
2024-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 411,245
2024-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 794,252
2024-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 74,163
2024-10-03 $0.03 $0.03 $0.02 $0.03 $0.03 1,474,348
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 306,842
2024-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 285,877
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 274,438
2024-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 53,483
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 645,778
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 459,822
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 177,030
2024-09-23 $0.02 $0.03 $0.02 $0.03 $0.03 431,574
2024-09-20 $0.03 $0.03 $0.02 $0.03 $0.03 308,554
2024-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 600,840
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 333,613
2024-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 123,277
2024-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 183,922
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 282,323
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 131,730
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 91,187
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 441,462
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 582,454
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 344,561
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 125,023
2024-09-04 $0.04 $0.04 $0.03 $0.03 $0.03 139,510
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 121,426
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 139,310
2024-08-29 $0.03 $0.04 $0.03 $0.03 $0.03 1,058,270
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 223,010
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 272,904
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 307,162
2024-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 474,325
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 392,833
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 159,253
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 89,773
2024-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 540,531
2024-08-16 $0.03 $0.04 $0.03 $0.03 $0.03 597,915
2024-08-15 $0.03 $0.04 $0.03 $0.03 $0.03 2,595,529
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 771,523
2024-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,051,227
2024-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 668,857
2024-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 194,791
2024-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 395,581
2024-08-07 $0.03 $0.03 $0.02 $0.03 $0.03 137,585
2024-08-06 $0.02 $0.03 $0.02 $0.02 $0.02 107,315
2024-08-05 $0.02 $0.03 $0.02 $0.02 $0.02 219,865
2024-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 263,931
2024-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 232,413
2024-07-31 $0.03 $0.03 $0.02 $0.03 $0.03 341,366
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 127,145
2024-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 361,639
2024-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 334,504
2024-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 287,314
2024-07-24 $0.02 $0.03 $0.02 $0.03 $0.03 256,055
2024-07-23 $0.02 $0.03 $0.02 $0.03 $0.03 84,443
2024-07-22 $0.02 $0.03 $0.02 $0.03 $0.03 1,192,196
2024-07-19 $0.02 $0.03 $0.02 $0.02 $0.02 22,873
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 219,149
2024-07-17 $0.02 $0.03 $0.02 $0.03 $0.03 277,888
2024-07-16 $0.02 $0.03 $0.02 $0.03 $0.03 262,753
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 157,757
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 337,775
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 103,924
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 411,684
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 80,933
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 236,440
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 308,759
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 212,491
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 226,087
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 591,465
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 553,465
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 131,320
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 162,328
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 115,547
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 228,714
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 257,013
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,560,281
2024-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 363,077
2024-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 157,490
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 180,969
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 119,439
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 414,740
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 247,436
2024-06-10 $0.02 $0.03 $0.02 $0.02 $0.02 208,669
2024-06-07 $0.02 $0.03 $0.02 $0.02 $0.02 206,432
2024-06-06 $0.03 $0.03 $0.02 $0.02 $0.02 1,315,663
2024-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 511,429
2024-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 614,435
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 564,224
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 937,762
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 342,986
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 884,860
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 248,480
2024-05-24 $0.04 $0.04 $0.03 $0.03 $0.03 619,609
2024-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 189,955
2024-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 576,517
2024-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 566,932
2024-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 96,115
2024-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 399,184
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 444,743
2024-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 216,860
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 447,744
2024-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,197,955
2024-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 422,598
2024-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 301,409
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 588,489
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 356,404
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,619,378
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 617,928
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 593,532
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 773,223
2024-04-30 $0.04 $0.04 $0.03 $0.04 $0.04 1,678,662
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 388,530
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 119,806
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 686,602
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 120,304
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 313,223
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 200,991
2024-04-19 $0.04 $0.04 $0.03 $0.04 $0.04 261,998
2024-04-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,060,194
2024-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 570,794
2024-04-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,145,166
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,811,431
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,603,335
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 337,253
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 848,282
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,120,448
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 920,253
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 919,253
2024-04-04 $0.03 $0.04 $0.03 $0.04 $0.04 953,109
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 840,542
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,372,966
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,809,790
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,809,790
2024-03-27 $0.05 $0.05 $0.04 $0.04 $0.04 7,845,445
2024-03-26 $0.03 $0.04 $0.02 $0.04 $0.04 12,930,356
2024-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 8,956,362
2024-03-22 $0.01 $0.02 $0.01 $0.02 $0.02 3,303,291
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 421,256
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 678,642
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 763,601
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,199,661
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 149,831
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 684,098
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 295,985
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 194,571
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 194,571
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 330,757
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 828,252
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 294,365
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 282,853
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 217,719
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 157,683
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 171,503
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 196,847
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 190,432
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 538,585
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 444,869
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 243,523
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 235,741
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 290,933
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 365,088
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 74,756
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 354,849
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 84,104
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,491,364
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 302,279
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 75,988
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 310,425
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 619,336
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 105,198
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 937,991
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 733,649
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 113,023
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 193,675
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 183,080
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 78,850
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 171,336
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 492,580
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 379,891
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 62,962
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 143,479
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 139,285
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 223,019
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 90,780
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,005,242
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 189,410
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 106,766
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 367,664
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 352,762
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 531,010
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 640,957
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 881,512
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 497,982
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 891,863
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 930,812
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 731,088
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,666,313
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 169,229
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,292,596
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 352,319
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,878,965
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 239,510
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 449,383
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 622,862
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,049,539
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 137,792
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 249,875
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 902,627
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 228,427
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,270,427
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,270,427
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 511,338
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 374,308
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 348,381
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 202,613
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 709,009
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 549,620
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 122,491
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 411,972
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 360,390
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 320,363
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 402,549
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 962,108
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 574,840
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 376,778
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,212,193
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 395,430
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 890,150
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 888,071
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 342,611
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 579,805
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 199,920
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 473,613
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 175,255
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 151,733
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 360,427
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 107,940
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 221,768
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,167,664
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 113,286
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 645,947
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 111,329
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 32,888
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 44,313
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 103,327
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 154,460
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 471,894
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 78,028
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 200,820
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 401,393
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 553,950
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 77,600
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 210,589
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 167,438
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 259,247
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 542,675
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 723,491
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 62,450
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 143,572
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 444,410
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 926,466
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 569,399
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 190,654
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 169,886
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 279,057
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 341,760
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,081,438
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 307,950
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 237,351
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 331,968
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 526,951
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 166,609
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 274,203
2023-09-06 $0.02 $0.02 $0.01 $0.01 $0.01 908,578
2023-09-05 $0.01 $0.02 $0.01 $0.01 $0.01 1,352,468
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 641,621
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 311,914
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 305,802
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 98,830
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 194,501
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 352,792
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 142,918
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 628,818
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 541,789
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 594,153
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 359,469
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 92,299
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 829,634
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 623,897
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,509,805
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 85,576
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 202,033
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 297,558
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 89,371
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 86,660
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 516,824
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 218,986
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 203,719
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 419,625
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 218,301
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 49,356
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 316,672
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 167,300
2023-07-25 $0.01 $0.02 $0.01 $0.01 $0.01 62,344
2023-07-24 $0.01 $0.02 $0.01 $0.01 $0.01 293,084
2023-07-21 $0.01 $0.02 $0.01 $0.01 $0.01 289,162
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 374,219
2023-07-19 $0.01 $0.02 $0.01 $0.02 $0.02 293,851
2023-07-18 $0.01 $0.02 $0.01 $0.01 $0.01 1,377,158
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 219,265
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 169,823
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,032,743
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 614,460
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 356,101
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 494,920
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 788,322
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 164,588
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 782,454
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 93,379
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 204,520
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 192,411
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,392,079
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,138,055
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 378,594
2023-06-23 $0.01 $0.02 $0.01 $0.01 $0.01 1,494,361
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 93,585
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 93,585
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 257,121
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 96,617
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 654,762
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 222,170
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 713,835
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,025,298
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 384,403
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 850,564
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 376,212
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 268,263
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 353,647
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,052,369
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 713,400
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 475,476
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 475,476
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 355,706
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 286,419
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 54,284
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 586,432
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 765,156
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 366,607
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 641,875
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,418,514
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,816,084
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,743,377
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 516,142
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 497,144
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,312,830
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 462,914
2023-05-08 $0.02 $0.02 $0.01 $0.01 $0.01 320,244
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 400,761
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 247,557
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 312,777
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 264,399
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 491,456
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 370,577
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 81,588
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 322,120
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 104,209
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 426,457
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 315,683
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 135,356
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,010,679
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,002,619
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,618,972
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 362,166
2023-04-13 $0.01 $0.02 $0.01 $0.01 $0.01 1,325,428
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,884,517
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,689,722
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,734,886
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 491,480
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,483,329
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,577,339
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,579,386
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,185,210
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 527,308
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 115,305
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 354,526
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 278,813
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 262,358
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 435,711
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 133,363
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 43,415
2023-03-20 $0.01 $0.02 $0.01 $0.01 $0.01 910,567
2023-03-17 $0.01 $0.02 $0.01 $0.01 $0.01 1,126,075
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 119,098
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 245,197
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 337,291
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 474,164
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 536,307
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,266,330
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 371,586
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,337,289
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 702,613
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 176,297
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 473,838
2023-03-01 $0.01 $0.02 $0.01 $0.01 $0.01 238,681
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 91,687
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 363,104
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 356,023
2023-02-23 $0.01 $0.02 $0.01 $0.01 $0.01 395,677
2023-02-22 $0.02 $0.02 $0.01 $0.02 $0.02 1,265,022
2023-02-21 $0.01 $0.02 $0.01 $0.02 $0.02 341,424
2023-02-17 $0.02 $0.02 $0.01 $0.02 $0.02 491,851
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,524,248
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 453,810
2023-02-14 $0.02 $0.02 $0.01 $0.02 $0.02 1,426,938
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,685,344
2023-02-10 $0.03 $0.03 $0.02 $0.02 $0.02 7,281,379
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,160,965
2023-02-08 $0.02 $0.03 $0.02 $0.03 $0.03 582,114
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,107,569
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 445,472
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 219,191
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,236,002
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,236,002
2023-01-31 $0.02 $0.02 $0.01 $0.02 $0.02 389,865
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,726,004
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,096,796
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 599,003
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 345,593
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 166,464
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 724,176
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 720,611
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 791,640
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 304,579
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 588,717
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 326,467
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 347,308
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 395,056
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 407,683
2023-01-09 $0.01 $0.02 $0.01 $0.02 $0.02 479,747
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 409,018
2023-01-05 $0.02 $0.02 $0.01 $0.02 $0.02 213,686
2023-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 509,796
2023-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 185,764
2022-12-30 $0.01 $0.02 $0.01 $0.01 $0.01 733,765
2022-12-29 $0.01 $0.02 $0.01 $0.01 $0.01 919,150
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 405,968
2022-12-27 $0.01 $0.02 $0.01 $0.01 $0.01 919,867
2022-12-23 $0.01 $0.02 $0.01 $0.02 $0.02 183,957
2022-12-22 $0.01 $0.02 $0.01 $0.01 $0.01 759,023
2022-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 1,007,112
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 730,530
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 487,160
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 203,822
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 530,628
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 717,032
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,631,319
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 328,980
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 562,115
2022-12-08 $0.02 $0.02 $0.01 $0.02 $0.02 211,779
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 351,521
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 284,215
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 769,443
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 633,226
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 769,348
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 923,386
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 721,077
2022-11-28 $0.02 $0.02 $0.01 $0.02 $0.02 961,833
2022-11-25 $0.01 $0.02 $0.01 $0.02 $0.02 179,806
2022-11-23 $0.02 $0.02 $0.01 $0.01 $0.01 1,453,502
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 827,688
2022-11-21 $0.01 $0.02 $0.01 $0.01 $0.01 1,200,580
2022-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 3,071,839
2022-11-17 $0.02 $0.02 $0.01 $0.01 $0.01 3,808,394
2022-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 2,766,596
2022-11-15 $0.02 $0.03 $0.02 $0.02 $0.02 1,883,737
2022-11-14 $0.03 $0.03 $0.02 $0.03 $0.03 4,707,596
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 831,227
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 274,738
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 136,133
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 125,124
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 411,341
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 734,514
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 799,554
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,032,255
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 369,717
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 518,270
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 637,793
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 460,112
2022-10-26 $0.03 $0.04 $0.03 $0.03 $0.03 227,496
2022-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 1,592,874
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,053,999
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 586,670
2022-10-20 $0.03 $0.04 $0.03 $0.03 $0.03 750,857
2022-10-19 $0.03 $0.04 $0.03 $0.03 $0.03 328,327
2022-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 326,892
2022-10-17 $0.04 $0.04 $0.03 $0.04 $0.04 96,067
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 551,379
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 630,716
2022-10-12 $0.04 $0.04 $0.03 $0.04 $0.04 412,771
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 385,088
2022-10-10 $0.03 $0.04 $0.03 $0.04 $0.04 85,539
2022-10-07 $0.04 $0.05 $0.04 $0.04 $0.04 2,133,257
2022-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 1,412,011
2022-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 270,470
2022-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 1,453,367
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 211,141
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 307,432
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 565,384
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 498,077
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 274,567
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 502,479
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 536,591
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 649,322
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 538,629
2022-09-20 $0.03 $0.04 $0.03 $0.03 $0.03 1,114,724
2022-09-19 $0.03 $0.04 $0.03 $0.04 $0.04 454,633
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 221,449
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 364,499
2022-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 739,740
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 943,563
2022-09-12 $0.04 $0.05 $0.04 $0.04 $0.04 351,630
2022-09-09 $0.04 $0.04 $0.03 $0.04 $0.04 972,349
2022-09-08 $0.04 $0.04 $0.03 $0.04 $0.04 740,651
2022-09-07 $0.03 $0.04 $0.03 $0.04 $0.04 420,188
2022-09-06 $0.05 $0.05 $0.04 $0.04 $0.04 969,856
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 637,916
2022-09-01 $0.04 $0.04 $0.03 $0.04 $0.04 1,032,872
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,901,687
2022-08-30 $0.05 $0.05 $0.04 $0.04 $0.04 2,072,964
2022-08-29 $0.04 $0.05 $0.04 $0.04 $0.04 493,313
2022-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 493,313
2022-08-25 $0.05 $0.05 $0.04 $0.05 $0.05 1,870,503
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,063,619
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,283,572
2022-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 1,222,807
2022-08-19 $0.06 $0.06 $0.05 $0.05 $0.05 2,930,917
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 562,302
2022-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 231,132
2022-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 1,138,558
2022-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 1,088,021
2022-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 804,260
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 99,500
2022-08-10 $0.06 $0.07 $0.06 $0.07 $0.07 295,905
2022-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 653,732
2022-08-08 $0.06 $0.07 $0.05 $0.07 $0.07 435,699
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 98,026
2022-08-04 $0.06 $0.06 $0.05 $0.06 $0.06 212,924
2022-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 115,320
2022-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 966,807
2022-08-01 $0.05 $0.06 $0.05 $0.06 $0.06 352,021
2022-07-29 $0.06 $0.06 $0.05 $0.06 $0.06 210,900
2022-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 693,312
2022-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 157,423
2022-07-26 $0.06 $0.07 $0.06 $0.06 $0.06 120,895
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 472,940
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 66,415
2022-07-21 $0.05 $0.07 $0.05 $0.07 $0.07 347,191
2022-07-20 $0.05 $0.07 $0.05 $0.06 $0.06 581,613
2022-07-19 $0.06 $0.06 $0.05 $0.06 $0.06 772,065
2022-07-18 $0.05 $0.06 $0.05 $0.05 $0.05 391,446
2022-07-15 $0.06 $0.06 $0.05 $0.06 $0.06 309,910
2022-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 252,306
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 446,448
2022-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 416,143
2022-07-11 $0.05 $0.06 $0.05 $0.06 $0.06 550,372
2022-07-08 $0.06 $0.07 $0.05 $0.06 $0.06 484,116
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 628,239
2022-07-06 $0.06 $0.07 $0.06 $0.06 $0.06 478,343
2022-07-05 $0.06 $0.07 $0.06 $0.06 $0.06 330,384
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 191,127
2022-06-30 $0.06 $0.06 $0.05 $0.06 $0.06 609,066
2022-06-29 $0.07 $0.07 $0.05 $0.06 $0.06 3,393,407
2022-06-28 $0.06 $0.07 $0.06 $0.06 $0.06 515,711
2022-06-27 $0.08 $0.08 $0.07 $0.07 $0.07 699,715
2022-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 711,586
2022-06-23 $0.08 $0.09 $0.07 $0.07 $0.07 1,479,157
2022-06-22 $0.08 $0.09 $0.08 $0.09 $0.09 308,702
2022-06-21 $0.08 $0.09 $0.08 $0.09 $0.09 294,187
2022-06-17 $0.08 $0.10 $0.08 $0.09 $0.09 144,024
2022-06-16 $0.08 $0.10 $0.08 $0.09 $0.09 226,512
2022-06-15 $0.08 $0.09 $0.08 $0.09 $0.09 138,395
2022-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 251,308
2022-06-13 $0.09 $0.09 $0.08 $0.09 $0.09 381,508
2022-06-10 $0.09 $0.10 $0.09 $0.09 $0.09 163,016
2022-06-09 $0.10 $0.10 $0.09 $0.09 $0.09 454,592
2022-06-08 $0.10 $0.10 $0.09 $0.10 $0.10 165,809
2022-06-07 $0.10 $0.10 $0.09 $0.10 $0.10 135,907
2022-06-06 $0.09 $0.10 $0.09 $0.09 $0.09 644,858
2022-06-03 $0.10 $0.11 $0.09 $0.09 $0.09 320,445
2022-06-02 $0.09 $0.10 $0.09 $0.10 $0.10 96,735
2022-06-01 $0.09 $0.11 $0.09 $0.10 $0.10 614,903
2022-05-31 $0.10 $0.10 $0.09 $0.10 $0.10 318,659
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,972,672
2022-05-26 $0.10 $0.11 $0.10 $0.10 $0.10 364,134
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 509,771
2022-05-24 $0.10 $0.11 $0.10 $0.10 $0.10 307,999
2022-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 181,925
2022-05-20 $0.12 $0.12 $0.11 $0.11 $0.11 641,348
2022-05-19 $0.13 $0.13 $0.11 $0.12 $0.12 327,204
2022-05-18 $0.12 $0.13 $0.11 $0.12 $0.12 355,358
2022-05-17 $0.11 $0.12 $0.11 $0.12 $0.12 134,386
2022-05-16 $0.13 $0.13 $0.11 $0.12 $0.12 1,089,048
2022-05-13 $0.12 $0.14 $0.11 $0.13 $0.13 658,335
2022-05-12 $0.12 $0.12 $0.11 $0.11 $0.11 924,552
2022-05-11 $0.12 $0.13 $0.12 $0.12 $0.12 625,346
2022-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 298,696
2022-05-09 $0.12 $0.12 $0.11 $0.12 $0.12 176,967
2022-05-06 $0.12 $0.13 $0.11 $0.12 $0.12 860,828
2022-05-05 $0.12 $0.12 $0.11 $0.12 $0.12 319,665
2022-05-04 $0.10 $0.12 $0.10 $0.11 $0.11 258,502
2022-05-03 $0.10 $0.11 $0.10 $0.11 $0.11 175,157
2022-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 163,037
2022-04-29 $0.10 $0.11 $0.10 $0.11 $0.11 513,846
2022-04-28 $0.10 $0.11 $0.10 $0.11 $0.11 210,456
2022-04-27 $0.10 $0.11 $0.10 $0.11 $0.11 341,439
2022-04-26 $0.10 $0.11 $0.10 $0.11 $0.11 202,114
2022-04-25 $0.11 $0.12 $0.11 $0.11 $0.11 202,114
2022-04-22 $0.11 $0.12 $0.11 $0.11 $0.11 648,352
2022-04-21 $0.11 $0.12 $0.11 $0.12 $0.12 179,274
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 164,515
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 447,993
2022-04-18 $0.12 $0.12 $0.11 $0.12 $0.12 226,186
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 187,239
2022-04-13 $0.11 $0.12 $0.11 $0.12 $0.12 127,481
2022-04-12 $0.12 $0.12 $0.11 $0.12 $0.12 485,128
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 269,300
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 677,753
2022-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 173,654
2022-04-06 $0.13 $0.13 $0.12 $0.12 $0.12 125,211
2022-04-05 $0.13 $0.13 $0.12 $0.13 $0.13 239,834
2022-04-04 $0.13 $0.14 $0.13 $0.13 $0.13 298,155
2022-04-01 $0.13 $0.14 $0.12 $0.13 $0.13 485,799
2022-03-31 $0.14 $0.15 $0.13 $0.13 $0.13 585,906
2022-03-30 $0.15 $0.16 $0.13 $0.14 $0.14 896,679
2022-03-29 $0.14 $0.16 $0.14 $0.15 $0.15 574,614
2022-03-28 $0.15 $0.16 $0.13 $0.14 $0.14 709,538
2022-03-25 $0.14 $0.16 $0.13 $0.15 $0.15 2,289,043
2022-03-24 $0.12 $0.13 $0.12 $0.13 $0.13 740,411
2022-03-23 $0.11 $0.13 $0.11 $0.12 $0.12 397,251
2022-03-22 $0.12 $0.13 $0.11 $0.12 $0.12 520,210
2022-03-21 $0.13 $0.13 $0.12 $0.12 $0.12 824,357
2022-03-18 $0.12 $0.12 $0.11 $0.12 $0.12 824,357
2022-03-17 $0.11 $0.12 $0.11 $0.11 $0.11 447,306
2022-03-16 $0.12 $0.13 $0.10 $0.11 $0.11 452,661
2022-03-15 $0.11 $0.12 $0.11 $0.11 $0.11 296,736
2022-03-14 $0.11 $0.12 $0.11 $0.11 $0.11 1,691,218
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 493,825
2022-03-10 $0.12 $0.13 $0.12 $0.12 $0.12 213,429
2022-03-09 $0.11 $0.12 $0.11 $0.12 $0.12 408,999
2022-03-08 $0.12 $0.12 $0.11 $0.12 $0.12 867,093
2022-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 330,549
2022-03-04 $0.13 $0.13 $0.12 $0.12 $0.12 302,147
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 483,918
2022-03-02 $0.12 $0.13 $0.12 $0.12 $0.12 113,388
2022-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 438,393
2022-02-28 $0.12 $0.13 $0.12 $0.12 $0.12 258,160
2022-02-25 $0.13 $0.13 $0.12 $0.13 $0.13 108,374
2022-02-24 $0.12 $0.13 $0.12 $0.13 $0.13 2,250,118
2022-02-23 $0.12 $0.13 $0.12 $0.13 $0.13 883,785
2022-02-22 $0.13 $0.13 $0.12 $0.12 $0.12 1,145,468
2022-02-18 $0.12 $0.13 $0.12 $0.13 $0.13 277,748
2022-02-17 $0.13 $0.14 $0.13 $0.13 $0.13 408,091
2022-02-16 $0.15 $0.15 $0.14 $0.14 $0.14 557,530
2022-02-15 $0.13 $0.15 $0.12 $0.15 $0.15 1,159,892
2022-02-14 $0.12 $0.13 $0.11 $0.12 $0.12 1,436,114
2022-02-11 $0.12 $0.13 $0.11 $0.11 $0.11 2,225,084
2022-02-10 $0.12 $0.13 $0.12 $0.12 $0.12 631,680
2022-02-09 $0.13 $0.13 $0.11 $0.13 $0.13 382,956
2022-02-08 $0.12 $0.13 $0.12 $0.12 $0.12 569,774
2022-02-07 $0.13 $0.13 $0.12 $0.12 $0.12 348,984
2022-02-04 $0.13 $0.14 $0.12 $0.12 $0.12 783,554
2022-02-03 $0.14 $0.14 $0.13 $0.13 $0.13 284,787
2022-02-02 $0.15 $0.15 $0.13 $0.13 $0.13 891,478
2022-02-01 $0.14 $0.15 $0.13 $0.14 $0.14 322,061
2022-01-31 $0.11 $0.14 $0.11 $0.14 $0.14 978,227
2022-01-28 $0.12 $0.13 $0.11 $0.12 $0.12 733,946
2022-01-27 $0.12 $0.13 $0.12 $0.12 $0.12 360,919
2022-01-26 $0.13 $0.13 $0.12 $0.12 $0.12 353,082
2022-01-25 $0.12 $0.13 $0.11 $0.12 $0.12 495,021
2022-01-24 $0.12 $0.13 $0.11 $0.12 $0.12 1,094,374
2022-01-21 $0.12 $0.13 $0.12 $0.12 $0.12 792,927
2022-01-20 $0.13 $0.14 $0.12 $0.13 $0.13 572,613
2022-01-19 $0.14 $0.15 $0.13 $0.14 $0.14 941,848
2022-01-18 $0.14 $0.15 $0.14 $0.14 $0.14 941,848
2022-01-14 $0.15 $0.15 $0.14 $0.14 $0.14 379,312
2022-01-13 $0.14 $0.16 $0.14 $0.15 $0.15 499,025
2022-01-12 $0.14 $0.16 $0.14 $0.15 $0.15 487,341
2022-01-11 $0.14 $0.15 $0.14 $0.15 $0.15 249,743
2022-01-10 $0.14 $0.15 $0.13 $0.14 $0.14 850,009
2022-01-07 $0.14 $0.15 $0.14 $0.14 $0.14 351,792
2022-01-06 $0.15 $0.15 $0.14 $0.15 $0.15 901,289
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 740,078
2022-01-04 $0.15 $0.16 $0.15 $0.15 $0.15 430,375
2022-01-03 $0.14 $0.15 $0.14 $0.15 $0.15 1,294,528
2021-12-31 $0.13 $0.15 $0.13 $0.14 $0.14 1,721,727
2021-12-30 $0.15 $0.15 $0.14 $0.15 $0.15 746,561
2021-12-29 $0.15 $0.15 $0.14 $0.15 $0.15 1,368,138
2021-12-28 $0.14 $0.15 $0.14 $0.15 $0.15 723,487
2021-12-27 $0.14 $0.15 $0.14 $0.14 $0.14 1,109,729
2021-12-23 $0.15 $0.16 $0.14 $0.15 $0.15 1,673,277
2021-12-22 $0.15 $0.15 $0.14 $0.15 $0.15 930,258
2021-12-21 $0.15 $0.16 $0.14 $0.15 $0.15 1,058,183
2021-12-20 $0.16 $0.16 $0.15 $0.16 $0.16 826,256
2021-12-17 $0.15 $0.16 $0.15 $0.15 $0.15 689,024
2021-12-16 $0.15 $0.16 $0.15 $0.16 $0.16 526,551
2021-12-15 $0.15 $0.16 $0.15 $0.16 $0.16 908,875
2021-12-14 $0.16 $0.16 $0.15 $0.16 $0.16 814,422
2021-12-13 $0.17 $0.18 $0.15 $0.16 $0.16 743,129
2021-12-10 $0.16 $0.17 $0.16 $0.16 $0.16 507,162
2021-12-09 $0.16 $0.18 $0.15 $0.17 $0.17 722,493
2021-12-08 $0.17 $0.17 $0.16 $0.17 $0.17 471,063
2021-12-07 $0.16 $0.18 $0.16 $0.17 $0.17 505,778
2021-12-06 $0.17 $0.17 $0.15 $0.16 $0.16 811,760
2021-12-03 $0.16 $0.17 $0.16 $0.16 $0.16 866,582
2021-12-02 $0.17 $0.17 $0.15 $0.16 $0.16 514,281
2021-12-01 $0.17 $0.18 $0.16 $0.16 $0.16 2,191,502
2021-11-30 $0.18 $0.18 $0.17 $0.18 $0.18 666,499
2021-11-29 $0.17 $0.19 $0.16 $0.18 $0.18 938,321
2021-11-26 $0.18 $0.18 $0.17 $0.17 $0.17 778,603
2021-11-24 $0.18 $0.19 $0.17 $0.18 $0.18 692,163
2021-11-23 $0.20 $0.20 $0.18 $0.18 $0.18 752,950
2021-11-22 $0.19 $0.19 $0.18 $0.18 $0.18 1,475,557
2021-11-19 $0.19 $0.20 $0.18 $0.19 $0.19 388,958
2021-11-18 $0.20 $0.21 $0.19 $0.19 $0.19 1,489,186
2021-11-17 $0.22 $0.23 $0.20 $0.21 $0.21 697,025
2021-11-16 $0.22 $0.24 $0.20 $0.22 $0.22 819,488
2021-11-15 $0.28 $0.28 $0.21 $0.22 $0.22 4,149,631
2021-11-12 $0.26 $0.28 $0.26 $0.27 $0.27 1,946,178
2021-11-11 $0.27 $0.28 $0.25 $0.27 $0.27 882,913
2021-11-10 $0.25 $0.27 $0.23 $0.26 $0.26 2,349,397
2021-11-09 $0.23 $0.25 $0.22 $0.25 $0.25 1,381,586
2021-11-08 $0.19 $0.25 $0.19 $0.23 $0.23 3,108,072
2021-11-05 $0.19 $0.20 $0.19 $0.20 $0.20 866,225
2021-11-04 $0.19 $0.20 $0.19 $0.19 $0.19 533,010
2021-11-03 $0.18 $0.20 $0.18 $0.20 $0.20 249,363
2021-11-02 $0.18 $0.19 $0.18 $0.19 $0.19 680,841
2021-11-01 $0.16 $0.19 $0.16 $0.19 $0.19 680,841
2021-10-29 $0.18 $0.19 $0.17 $0.18 $0.18 455,271
2021-10-28 $0.18 $0.19 $0.18 $0.18 $0.18 301,028
2021-10-27 $0.19 $0.19 $0.18 $0.18 $0.18 558,301
2021-10-26 $0.18 $0.19 $0.18 $0.18 $0.18 720,817
2021-10-25 $0.19 $0.19 $0.18 $0.18 $0.18 426,502
2021-10-22 $0.19 $0.20 $0.18 $0.18 $0.18 522,427
2021-10-21 $0.18 $0.20 $0.18 $0.19 $0.19 436,375
2021-10-20 $0.19 $0.20 $0.18 $0.19 $0.19 789,168
2021-10-19 $0.17 $0.19 $0.17 $0.19 $0.19 681,925
2021-10-18 $0.17 $0.18 $0.17 $0.17 $0.17 484,524
2021-10-15 $0.17 $0.17 $0.16 $0.17 $0.17 506,483
2021-10-14 $0.16 $0.18 $0.16 $0.18 $0.18 723,375
2021-10-13 $0.16 $0.17 $0.16 $0.17 $0.17 1,288,451
2021-10-12 $0.17 $0.18 $0.17 $0.17 $0.17 771,645
2021-10-11 $0.18 $0.19 $0.16 $0.17 $0.17 990,461
2021-10-08 $0.18 $0.18 $0.17 $0.18 $0.18 899,886
2021-10-07 $0.18 $0.19 $0.17 $0.18 $0.18 241,370
2021-10-06 $0.18 $0.19 $0.18 $0.18 $0.18 884,182
2021-10-05 $0.18 $0.19 $0.18 $0.18 $0.18 267,354
2021-10-04 $0.18 $0.19 $0.18 $0.19 $0.19 264,591
2021-10-01 $0.18 $0.20 $0.18 $0.19 $0.19 163,840
2021-09-30 $0.18 $0.19 $0.18 $0.19 $0.19 461,247
2021-09-29 $0.19 $0.20 $0.18 $0.19 $0.19 509,014
2021-09-28 $0.19 $0.21 $0.18 $0.19 $0.19 454,045
2021-09-27 $0.19 $0.20 $0.19 $0.19 $0.19 514,120
2021-09-24 $0.20 $0.21 $0.19 $0.20 $0.20 253,798
2021-09-23 $0.19 $0.21 $0.19 $0.21 $0.21 286,942
2021-09-22 $0.19 $0.20 $0.18 $0.20 $0.20 362,305
2021-09-21 $0.19 $0.20 $0.18 $0.19 $0.19 468,743
2021-09-20 $0.17 $0.19 $0.17 $0.19 $0.19 1,058,410
2021-09-17 $0.19 $0.20 $0.19 $0.19 $0.19 290,044
2021-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 148,600
2021-09-15 $0.19 $0.20 $0.19 $0.20 $0.20 251,330
2021-09-14 $0.19 $0.20 $0.19 $0.20 $0.20 581,331
2021-09-13 $0.21 $0.21 $0.19 $0.19 $0.19 419,807
2021-09-10 $0.20 $0.21 $0.20 $0.20 $0.20 326,307
2021-09-09 $0.21 $0.21 $0.20 $0.21 $0.21 554,539
2021-09-08 $0.22 $0.23 $0.21 $0.21 $0.21 981,329
2021-09-07 $0.23 $0.23 $0.22 $0.22 $0.22 329,364
2021-09-03 $0.23 $0.23 $0.21 $0.23 $0.23 673,645
2021-09-02 $0.22 $0.23 $0.22 $0.22 $0.22 356,787
2021-09-01 $0.22 $0.23 $0.21 $0.23 $0.23 1,237,401
2021-08-31 $0.21 $0.23 $0.21 $0.22 $0.22 307,817
2021-08-30 $0.22 $0.23 $0.20 $0.21 $0.21 359,171
2021-08-27 $0.20 $0.21 $0.20 $0.21 $0.21 416,657
2021-08-26 $0.21 $0.23 $0.20 $0.21 $0.21 350,267
2021-08-25 $0.22 $0.22 $0.21 $0.21 $0.21 329,717
2021-08-24 $0.19 $0.22 $0.19 $0.21 $0.21 644,605
2021-08-23 $0.20 $0.20 $0.18 $0.20 $0.20 665,519
2021-08-20 $0.19 $0.20 $0.19 $0.20 $0.20 655,705
2021-08-19 $0.20 $0.21 $0.18 $0.19 $0.19 668,655
2021-08-18 $0.20 $0.21 $0.19 $0.20 $0.20 457,041
2021-08-17 $0.23 $0.23 $0.19 $0.20 $0.20 820,075
2021-08-16 $0.20 $0.23 $0.18 $0.21 $0.21 2,439,586
2021-08-13 $0.21 $0.21 $0.18 $0.19 $0.19 1,420,581
2021-08-12 $0.18 $0.19 $0.18 $0.19 $0.19 1,580,598
2021-08-11 $0.18 $0.19 $0.18 $0.18 $0.18 585,713
2021-08-10 $0.17 $0.20 $0.17 $0.18 $0.18 847,997
2021-08-09 $0.18 $0.19 $0.17 $0.18 $0.18 1,288,323
2021-08-06 $0.19 $0.20 $0.18 $0.19 $0.19 901,583
2021-08-05 $0.19 $0.21 $0.19 $0.19 $0.19 695,447
2021-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 547,464
2021-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 202,960
2021-08-02 $0.20 $0.22 $0.19 $0.20 $0.20 214,188
2021-07-30 $0.21 $0.21 $0.20 $0.20 $0.20 325,063
2021-07-29 $0.20 $0.21 $0.20 $0.20 $0.20 413,894
2021-07-28 $0.19 $0.21 $0.19 $0.20 $0.20 418,321
2021-07-27 $0.21 $0.21 $0.20 $0.20 $0.20 613,344
2021-07-26 $0.20 $0.21 $0.20 $0.21 $0.21 482,854
2021-07-23 $0.20 $0.21 $0.20 $0.20 $0.20 206,973
2021-07-22 $0.21 $0.21 $0.20 $0.20 $0.20 323,011
2021-07-21 $0.20 $0.21 $0.19 $0.21 $0.21 293,297
2021-07-20 $0.22 $0.22 $0.19 $0.20 $0.20 520,722
2021-07-19 $0.21 $0.22 $0.20 $0.20 $0.20 1,101,615
2021-07-16 $0.21 $0.22 $0.21 $0.22 $0.22 189,255
2021-07-15 $0.21 $0.22 $0.21 $0.22 $0.22 493,445
2021-07-14 $0.24 $0.25 $0.22 $0.22 $0.22 448,934
2021-07-13 $0.22 $0.24 $0.22 $0.23 $0.23 466,475
2021-07-12 $0.21 $0.23 $0.21 $0.23 $0.23 549,756
2021-07-09 $0.22 $0.22 $0.21 $0.22 $0.22 485,447
2021-07-08 $0.21 $0.22 $0.21 $0.21 $0.21 603,751
2021-07-07 $0.21 $0.22 $0.21 $0.22 $0.22 729,422
2021-07-06 $0.21 $0.22 $0.21 $0.21 $0.21 394,514
2021-07-02 $0.22 $0.22 $0.21 $0.22 $0.22 1,066,001
2021-07-01 $0.22 $0.22 $0.20 $0.22 $0.22 356,707
2021-06-30 $0.21 $0.22 $0.21 $0.21 $0.21 697,215
2021-06-29 $0.21 $0.22 $0.21 $0.21 $0.21 1,463,210
2021-06-28 $0.22 $0.23 $0.21 $0.22 $0.22 921,353
2021-06-25 $0.23 $0.24 $0.22 $0.23 $0.23 696,427
2021-06-24 $0.24 $0.25 $0.22 $0.23 $0.23 455,563
2021-06-23 $0.24 $0.24 $0.23 $0.23 $0.23 1,189,057
2021-06-22 $0.24 $0.24 $0.22 $0.23 $0.23 445,789
2021-06-21 $0.23 $0.24 $0.22 $0.24 $0.24 467,783
2021-06-18 $0.25 $0.25 $0.22 $0.23 $0.23 779,661
2021-06-17 $0.24 $0.24 $0.23 $0.23 $0.23 456,041
2021-06-16 $0.24 $0.25 $0.22 $0.24 $0.24 637,977
2021-06-15 $0.21 $0.24 $0.21 $0.23 $0.23 868,622
2021-06-14 $0.21 $0.23 $0.20 $0.21 $0.21 3,746,855
2021-06-11 $0.22 $0.25 $0.21 $0.21 $0.21 3,712,435
2021-06-10 $0.26 $0.26 $0.23 $0.23 $0.23 3,026,133
2021-06-09 $0.26 $0.27 $0.24 $0.24 $0.24 6,190,328
2021-06-08 $0.28 $0.30 $0.28 $0.28 $0.28 3,296,509
2021-06-07 $0.31 $0.31 $0.29 $0.29 $0.29 1,117,183
2021-06-04 $0.28 $0.32 $0.28 $0.29 $0.29 587,808
2021-06-03 $0.30 $0.30 $0.28 $0.29 $0.29 798,373
2021-06-02 $0.30 $0.31 $0.29 $0.30 $0.30 1,132,086
2021-06-01 $0.32 $0.32 $0.30 $0.30 $0.30 672,090
2021-05-28 $0.29 $0.35 $0.29 $0.32 $0.32 9,084,283
2021-05-27 $0.34 $0.35 $0.31 $0.35 $0.35 1,482,835
2021-05-26 $0.30 $0.34 $0.30 $0.33 $0.33 1,907,606
2021-05-25 $0.30 $0.32 $0.29 $0.31 $0.31 1,699,762
2021-05-24 $0.31 $0.31 $0.27 $0.30 $0.30 523,550
2021-05-21 $0.31 $0.31 $0.28 $0.31 $0.31 2,438,209
2021-05-20 $0.30 $0.32 $0.28 $0.30 $0.30 996,780
2021-05-19 $0.27 $0.29 $0.27 $0.29 $0.29 1,121,960
2021-05-18 $0.27 $0.29 $0.27 $0.28 $0.28 607,680
2021-05-17 $0.26 $0.28 $0.26 $0.27 $0.27 643,658
2021-05-14 $0.28 $0.28 $0.26 $0.27 $0.27 2,621,511
2021-05-13 $0.28 $0.29 $0.28 $0.28 $0.28 2,345,501
2021-05-12 $0.29 $0.30 $0.29 $0.29 $0.29 861,736
2021-05-11 $0.31 $0.32 $0.29 $0.30 $0.30 700,913
2021-05-10 $0.31 $0.31 $0.29 $0.30 $0.30 1,549,910
2021-05-07 $0.30 $0.32 $0.30 $0.31 $0.31 1,160,130
2021-05-06 $0.31 $0.32 $0.29 $0.31 $0.31 1,053,776
2021-05-05 $0.30 $0.31 $0.29 $0.31 $0.31 1,395,418
2021-05-04 $0.30 $0.30 $0.29 $0.29 $0.29 894,126
2021-05-03 $0.32 $0.32 $0.30 $0.30 $0.30 1,628,528
2021-04-30 $0.30 $0.32 $0.28 $0.31 $0.31 2,734,294
2021-04-29 $0.29 $0.30 $0.28 $0.30 $0.30 769,870
2021-04-28 $0.29 $0.30 $0.27 $0.29 $0.29 819,204
2021-04-27 $0.30 $0.31 $0.28 $0.29 $0.29 1,466,117
2021-04-26 $0.30 $0.32 $0.29 $0.29 $0.29 1,241,264
2021-04-23 $0.29 $0.30 $0.29 $0.30 $0.30 753,276
2021-04-22 $0.30 $0.31 $0.29 $0.29 $0.29 700,936
2021-04-21 $0.28 $0.30 $0.28 $0.30 $0.30 552,104
2021-04-20 $0.32 $0.32 $0.29 $0.29 $0.29 1,439,242
2021-04-19 $0.30 $0.32 $0.30 $0.31 $0.31 1,788,736
2021-04-16 $0.28 $0.30 $0.27 $0.30 $0.30 875,064
2021-04-15 $0.29 $0.30 $0.28 $0.28 $0.28 832,104
2021-04-14 $0.29 $0.32 $0.29 $0.29 $0.29 751,121
2021-04-13 $0.31 $0.31 $0.28 $0.30 $0.30 508,229
2021-04-12 $0.32 $0.32 $0.29 $0.30 $0.30 1,520,959
2021-04-09 $0.29 $0.31 $0.29 $0.31 $0.31 1,483,225
2021-04-08 $0.31 $0.31 $0.28 $0.30 $0.30 828,925
2021-04-07 $0.31 $0.31 $0.27 $0.30 $0.30 331,960
2021-04-06 $0.31 $0.32 $0.29 $0.29 $0.29 1,091,046
2021-04-05 $0.31 $0.32 $0.29 $0.30 $0.30 868,893
2021-04-01 $0.30 $0.31 $0.30 $0.31 $0.31 1,294,506
2021-03-31 $0.31 $0.31 $0.30 $0.31 $0.31 1,017,900
2021-03-30 $0.30 $0.31 $0.29 $0.31 $0.31 1,077,656
2021-03-29 $0.27 $0.30 $0.27 $0.30 $0.30 1,532,327
2021-03-26 $0.27 $0.28 $0.27 $0.27 $0.27 542,003
2021-03-25 $0.28 $0.28 $0.27 $0.27 $0.27 774,109
2021-03-24 $0.28 $0.29 $0.27 $0.28 $0.28 852,345
2021-03-23 $0.30 $0.30 $0.28 $0.29 $0.29 993,295
2021-03-22 $0.30 $0.32 $0.30 $0.30 $0.30 964,189
2021-03-19 $0.32 $0.32 $0.29 $0.31 $0.31 722,255
2021-03-18 $0.33 $0.33 $0.31 $0.31 $0.31 873,247
2021-03-17 $0.32 $0.33 $0.31 $0.31 $0.31 369,912
2021-03-16 $0.32 $0.32 $0.30 $0.31 $0.31 1,101,452
2021-03-15 $0.30 $0.33 $0.30 $0.32 $0.32 1,963,363
2021-03-12 $0.29 $0.31 $0.28 $0.31 $0.31 1,107,465
2021-03-11 $0.27 $0.29 $0.27 $0.29 $0.29 1,280,083
2021-03-10 $0.28 $0.29 $0.27 $0.27 $0.27 832,819
2021-03-09 $0.28 $0.28 $0.25 $0.28 $0.28 618,880
2021-03-08 $0.27 $0.29 $0.26 $0.27 $0.27 722,847
2021-03-05 $0.28 $0.28 $0.24 $0.27 $0.27 2,221,381
2021-03-04 $0.27 $0.28 $0.25 $0.26 $0.26 2,226,039
2021-03-03 $0.28 $0.28 $0.27 $0.27 $0.27 1,670,328
2021-03-02 $0.28 $0.29 $0.26 $0.28 $0.28 851,179
2021-03-01 $0.27 $0.29 $0.26 $0.28 $0.28 1,676,358
2021-02-26 $0.28 $0.31 $0.27 $0.28 $0.28 1,314,453
2021-02-25 $0.29 $0.32 $0.28 $0.30 $0.30 1,272,466
2021-02-24 $0.30 $0.32 $0.29 $0.30 $0.30 1,272,466
2021-02-23 $0.30 $0.31 $0.28 $0.29 $0.29 2,995,970
2021-02-22 $0.31 $0.33 $0.30 $0.31 $0.31 2,487,032
2021-02-19 $0.31 $0.33 $0.30 $0.32 $0.32 2,002,893
2021-02-18 $0.30 $0.33 $0.30 $0.30 $0.30 3,186,992
2021-02-17 $0.31 $0.31 $0.30 $0.30 $0.30 3,186,992
2021-02-16 $0.32 $0.33 $0.29 $0.31 $0.31 7,083,503
2021-02-12 $0.31 $0.34 $0.28 $0.29 $0.29 5,878,643
2021-02-11 $0.40 $0.41 $0.30 $0.31 $0.31 10,003,351
2021-02-10 $0.32 $0.39 $0.28 $0.30 $0.30 5,401,675
2021-02-09 $0.28 $0.30 $0.26 $0.30 $0.30 5,401,675
2021-02-08 $0.28 $0.29 $0.26 $0.27 $0.27 2,611,019
2021-02-05 $0.29 $0.29 $0.26 $0.28 $0.28 1,750,419
2021-02-04 $0.27 $0.28 $0.27 $0.28 $0.28 1,355,239
2021-02-03 $0.30 $0.30 $0.26 $0.27 $0.27 3,259,213
2021-02-02 $0.25 $0.27 $0.24 $0.27 $0.27 4,160,117
2021-02-01 $0.24 $0.26 $0.23 $0.24 $0.24 1,719,323
2021-01-29 $0.23 $0.24 $0.23 $0.23 $0.23 1,195,834
2021-01-28 $0.23 $0.24 $0.23 $0.24 $0.24 1,342,375
2021-01-27 $0.25 $0.26 $0.23 $0.24 $0.24 2,310,050
2021-01-26 $0.25 $0.26 $0.25 $0.25 $0.25 1,763,192
2021-01-25 $0.30 $0.30 $0.25 $0.25 $0.25 3,602,126
2021-01-22 $0.28 $0.30 $0.26 $0.27 $0.27 2,609,744
2021-01-21 $0.31 $0.31 $0.28 $0.28 $0.28 4,494,772
2021-01-20 $0.34 $0.36 $0.32 $0.33 $0.33 2,085,933
2021-01-19 $0.29 $0.33 $0.29 $0.33 $0.33 2,100,741
2021-01-15 $0.31 $0.33 $0.29 $0.30 $0.30 1,892,786
2021-01-14 $0.28 $0.31 $0.28 $0.30 $0.30 1,536,232
2021-01-13 $0.29 $0.29 $0.28 $0.28 $0.28 1,206,458
2021-01-12 $0.29 $0.29 $0.25 $0.27 $0.27 1,619,437
2021-01-11 $0.25 $0.27 $0.25 $0.27 $0.27 1,619,437
2021-01-08 $0.29 $0.30 $0.25 $0.26 $0.26 2,681,209
2021-01-07 $0.27 $0.29 $0.26 $0.29 $0.29 2,450,422
2021-01-06 $0.24 $0.26 $0.24 $0.26 $0.26 5,745,868
2021-01-05 $0.20 $0.23 $0.20 $0.23 $0.23 1,814,832
2021-01-04 $0.19 $0.21 $0.19 $0.21 $0.21 1,738,684
2020-12-31 $0.20 $0.20 $0.18 $0.20 $0.20 2,817,269
2020-12-30 $0.18 $0.20 $0.18 $0.19 $0.19 2,817,044
2020-12-29 $0.21 $0.21 $0.19 $0.19 $0.19 2,368,723
2020-12-28 $0.21 $0.22 $0.20 $0.21 $0.21 2,053,038
2020-12-24 $0.20 $0.22 $0.20 $0.20 $0.20 949,047
2020-12-23 $0.22 $0.22 $0.21 $0.21 $0.21 1,297,841
2020-12-22 $0.23 $0.23 $0.21 $0.22 $0.22 1,605,530
2020-12-21 $0.22 $0.23 $0.21 $0.22 $0.22 1,343,660
2020-12-18 $0.24 $0.24 $0.23 $0.23 $0.23 1,311,951
2020-12-17 $0.25 $0.25 $0.23 $0.24 $0.24 1,445,917
2020-12-16 $0.23 $0.24 $0.23 $0.24 $0.24 1,540,825
2020-12-15 $0.22 $0.24 $0.21 $0.23 $0.23 1,380,585
2020-12-14 $0.25 $0.25 $0.21 $0.22 $0.22 3,461,343
2020-12-11 $0.23 $0.24 $0.23 $0.23 $0.23 3,123,958
2020-12-10 $0.25 $0.26 $0.24 $0.24 $0.24 1,350,297
2020-12-09 $0.27 $0.28 $0.25 $0.25 $0.25 1,506,650
2020-12-08 $0.26 $0.28 $0.25 $0.27 $0.27 1,451,511
2020-12-07 $0.31 $0.31 $0.27 $0.27 $0.27 2,697,171
2020-12-04 $0.26 $0.27 $0.24 $0.27 $0.27 4,321,898
2020-12-03 $0.24 $0.24 $0.23 $0.24 $0.24 1,037,128
2020-12-02 $0.24 $0.24 $0.22 $0.24 $0.24 663,061
2020-12-01 $0.24 $0.24 $0.23 $0.23 $0.23 1,362,612
2020-11-30 $0.26 $0.26 $0.23 $0.24 $0.24 3,136,872
2020-11-27 $0.24 $0.24 $0.22 $0.24 $0.24 438,647
2020-11-25 $0.22 $0.24 $0.22 $0.23 $0.23 590,191
2020-11-24 $0.25 $0.29 $0.20 $0.23 $0.23 3,140,982
2020-11-23 $0.28 $0.28 $0.24 $0.26 $0.26 1,526,242
2020-11-20 $0.31 $0.31 $0.26 $0.27 $0.27 1,285,635
2020-11-19 $0.30 $0.31 $0.29 $0.31 $0.31 469,214
2020-11-18 $0.33 $0.33 $0.30 $0.31 $0.31 900,790
2020-11-17 $0.29 $0.32 $0.28 $0.31 $0.31 1,215,473
2020-11-16 $0.30 $0.32 $0.27 $0.30 $0.30 1,651,894
2020-11-13 $0.24 $0.32 $0.24 $0.32 $0.32 2,767,237
2020-11-12 $0.23 $0.26 $0.23 $0.26 $0.26 1,851,635
2020-11-11 $0.23 $0.25 $0.23 $0.24 $0.24 799,002
2020-11-10 $0.24 $0.24 $0.21 $0.23 $0.23 1,349,081
2020-11-09 $0.24 $0.25 $0.21 $0.23 $0.23 2,201,327
2020-11-06 $0.23 $0.24 $0.22 $0.23 $0.23 1,859,246
2020-11-05 $0.18 $0.22 $0.17 $0.22 $0.22 1,449,023
2020-11-04 $0.19 $0.19 $0.18 $0.18 $0.18 317,205
2020-11-03 $0.19 $0.19 $0.17 $0.18 $0.18 338,315
2020-11-02 $0.17 $0.19 $0.17 $0.18 $0.18 529,370
2020-10-30 $0.17 $0.18 $0.17 $0.17 $0.17 447,828
2020-10-29 $0.17 $0.19 $0.17 $0.18 $0.18 344,180
2020-10-28 $0.18 $0.19 $0.16 $0.18 $0.18 573,535
2020-10-27 $0.15 $0.20 $0.15 $0.19 $0.19 1,544,095
2020-10-26 $0.17 $0.17 $0.15 $0.15 $0.15 860,124
2020-10-23 $0.15 $0.17 $0.15 $0.16 $0.16 973,594
2020-10-22 $0.17 $0.18 $0.15 $0.17 $0.17 3,027,386
2020-10-21 $0.26 $0.28 $0.17 $0.17 $0.17 5,400,961
2020-10-20 $0.28 $0.28 $0.26 $0.27 $0.27 1,977,726
2020-10-19 $0.22 $0.26 $0.22 $0.25 $0.25 2,884,720
2020-10-16 $0.18 $0.24 $0.18 $0.22 $0.22 3,345,382
2020-10-15 $0.15 $0.19 $0.15 $0.18 $0.18 1,830,662
2020-10-14 $0.12 $0.18 $0.12 $0.16 $0.16 5,141,597
2020-10-13 $0.13 $0.13 $0.12 $0.13 $0.13 1,047,343
2020-10-12 $0.11 $0.12 $0.11 $0.12 $0.12 1,081,445
2020-10-09 $0.11 $0.12 $0.10 $0.11 $0.11 829,923
2020-10-08 $0.10 $0.11 $0.10 $0.11 $0.11 971,339
2020-10-07 $0.09 $0.11 $0.08 $0.10 $0.10 448,858
2020-10-06 $0.10 $0.11 $0.10 $0.10 $0.10 748,409
2020-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 595,761
2020-10-02 $0.11 $0.11 $0.10 $0.10 $0.10 546,352
2020-10-01 $0.09 $0.11 $0.09 $0.10 $0.10 739,663
2020-09-30 $0.09 $0.10 $0.09 $0.10 $0.10 316,841
2020-09-29 $0.11 $0.11 $0.10 $0.10 $0.10 401,031
2020-09-28 $0.09 $0.10 $0.09 $0.10 $0.10 1,176,046
2020-09-25 $0.10 $0.11 $0.09 $0.10 $0.10 480,719
2020-09-24 $0.10 $0.10 $0.09 $0.10 $0.10 635,576
2020-09-23 $0.11 $0.11 $0.09 $0.09 $0.09 1,119,068
2020-09-22 $0.10 $0.11 $0.09 $0.10 $0.10 731,146
2020-09-21 $0.12 $0.12 $0.10 $0.10 $0.10 869,043
2020-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 817,506
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 388,134
2020-09-16 $0.12 $0.13 $0.12 $0.12 $0.12 343,949
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 575,146
2020-09-14 $0.12 $0.13 $0.12 $0.12 $0.12 299,705
2020-09-11 $0.13 $0.13 $0.12 $0.13 $0.13 1,203,472
2020-09-10 $0.12 $0.13 $0.12 $0.12 $0.12 650,925
2020-09-09 $0.13 $0.13 $0.12 $0.12 $0.12 955,741
2020-09-08 $0.13 $0.14 $0.13 $0.13 $0.13 514,731
2020-09-04 $0.14 $0.14 $0.13 $0.13 $0.13 561,673
2020-09-03 $0.13 $0.15 $0.13 $0.13 $0.13 805,800
2020-09-02 $0.13 $0.15 $0.13 $0.14 $0.14 882,594
2020-09-01 $0.12 $0.14 $0.12 $0.14 $0.14 1,005,265
2020-08-31 $0.13 $0.14 $0.12 $0.12 $0.12 3,320,759
2020-08-28 $0.15 $0.16 $0.13 $0.13 $0.13 4,210,469
2020-08-27 $0.16 $0.16 $0.15 $0.15 $0.15 843,213
2020-08-26 $0.15 $0.16 $0.15 $0.15 $0.15 1,039,031
2020-08-25 $0.15 $0.16 $0.15 $0.15 $0.15 1,098,691
2020-08-24 $0.15 $0.16 $0.15 $0.16 $0.16 1,442,076
2020-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 962,944
2020-08-20 $0.16 $0.17 $0.16 $0.16 $0.16 1,036,216
2020-08-19 $0.17 $0.17 $0.16 $0.17 $0.17 699,729
2020-08-18 $0.16 $0.17 $0.16 $0.17 $0.17 1,651,079
2020-08-17 $0.17 $0.18 $0.16 $0.17 $0.17 585,500
2020-08-14 $0.17 $0.18 $0.16 $0.17 $0.17 1,239,060
2020-08-13 $0.17 $0.18 $0.17 $0.17 $0.17 952,298
2020-08-12 $0.17 $0.18 $0.17 $0.18 $0.18 560,681
2020-08-11 $0.18 $0.19 $0.17 $0.18 $0.18 466,410
2020-08-10 $0.17 $0.18 $0.17 $0.18 $0.18 819,404
2020-08-07 $0.17 $0.18 $0.17 $0.18 $0.18 470,229
2020-08-06 $0.18 $0.18 $0.17 $0.18 $0.18 661,021
2020-08-05 $0.18 $0.19 $0.18 $0.18 $0.18 865,166
2020-08-04 $0.18 $0.20 $0.18 $0.19 $0.19 767,670
2020-08-03 $0.18 $0.19 $0.18 $0.19 $0.19 576,413
2020-07-31 $0.17 $0.18 $0.17 $0.18 $0.18 566,149
2020-07-30 $0.17 $0.19 $0.17 $0.18 $0.18 647,474
2020-07-29 $0.19 $0.19 $0.17 $0.18 $0.18 585,234
2020-07-28 $0.18 $0.18 $0.17 $0.18 $0.18 1,131,644
2020-07-27 $0.18 $0.19 $0.18 $0.19 $0.19 1,711,822
2020-07-24 $0.20 $0.21 $0.19 $0.19 $0.19 468,134
2020-07-23 $0.19 $0.20 $0.19 $0.20 $0.20 1,148,979
2020-07-22 $0.21 $0.21 $0.19 $0.20 $0.20 487,221
2020-07-21 $0.20 $0.21 $0.20 $0.21 $0.21 732,922
2020-07-20 $0.20 $0.22 $0.20 $0.21 $0.21 612,347
2020-07-17 $0.21 $0.22 $0.20 $0.21 $0.21 434,700
2020-07-16 $0.21 $0.21 $0.20 $0.21 $0.21 300,500
2020-07-15 $0.21 $0.21 $0.20 $0.21 $0.21 454,900
2020-07-14 $0.22 $0.23 $0.20 $0.21 $0.21 986,300
2020-07-13 $0.22 $0.23 $0.21 $0.22 $0.22 796,300
2020-07-10 $0.23 $0.23 $0.21 $0.22 $0.22 761,900
2020-07-09 $0.20 $0.21 $0.20 $0.21 $0.21 797,500
2020-07-08 $0.20 $0.21 $0.20 $0.21 $0.21 534,800
2020-07-07 $0.20 $0.21 $0.20 $0.21 $0.21 516,400
2020-07-06 $0.22 $0.22 $0.20 $0.21 $0.21 1,053,500
2020-07-02 $0.21 $0.23 $0.21 $0.21 $0.21 652,800
2020-07-01 $0.21 $0.23 $0.21 $0.22 $0.22 547,300
2020-06-30 $0.21 $0.22 $0.21 $0.21 $0.21 672,000
2020-06-29 $0.20 $0.22 $0.20 $0.22 $0.22 693,638
2020-06-26 $0.21 $0.23 $0.21 $0.21 $0.21 915,002
2020-06-25 $0.21 $0.23 $0.21 $0.22 $0.22 895,807
2020-06-24 $0.22 $0.25 $0.22 $0.23 $0.23 1,677,581
2020-06-23 $0.23 $0.24 $0.23 $0.23 $0.23 693,469
2020-06-22 $0.23 $0.25 $0.23 $0.24 $0.24 547,914
2020-06-19 $0.23 $0.25 $0.23 $0.24 $0.24 866,419
2020-06-18 $0.25 $0.25 $0.23 $0.24 $0.24 856,134
2020-06-17 $0.25 $0.26 $0.24 $0.24 $0.24 729,416
2020-06-16 $0.24 $0.26 $0.24 $0.24 $0.24 1,788,358
2020-06-15 $0.24 $0.26 $0.24 $0.25 $0.25 1,201,640
2020-06-12 $0.24 $0.27 $0.24 $0.25 $0.25 1,163,033
2020-06-11 $0.27 $0.27 $0.24 $0.24 $0.24 1,551,965
2020-06-10 $0.25 $0.28 $0.25 $0.26 $0.26 937,049
2020-06-09 $0.27 $0.30 $0.25 $0.27 $0.27 1,345,241
2020-06-08 $0.26 $0.29 $0.26 $0.28 $0.28 1,624,001
2020-06-05 $0.29 $0.29 $0.27 $0.28 $0.28 2,014,355
2020-06-04 $0.32 $0.32 $0.28 $0.28 $0.28 1,100,609
2020-06-03 $0.32 $0.32 $0.29 $0.30 $0.30 556,844
2020-06-02 $0.32 $0.32 $0.30 $0.30 $0.30 707,164
2020-06-01 $0.32 $0.32 $0.29 $0.30 $0.30 1,110,036
2020-05-29 $0.30 $0.31 $0.27 $0.29 $0.29 1,295,063
2020-05-28 $0.32 $0.32 $0.29 $0.30 $0.30 713,092
2020-05-27 $0.33 $0.33 $0.29 $0.30 $0.30 1,070,465
2020-05-26 $0.28 $0.33 $0.28 $0.31 $0.31 930,426
2020-05-22 $0.29 $0.32 $0.29 $0.30 $0.30 590,667
2020-05-21 $0.32 $0.32 $0.30 $0.31 $0.31 794,527
2020-05-20 $0.30 $0.33 $0.30 $0.32 $0.32 784,256
2020-05-19 $0.31 $0.32 $0.30 $0.31 $0.31 1,033,972
2020-05-18 $0.30 $0.31 $0.27 $0.30 $0.30 1,605,644
2020-05-15 $0.25 $0.28 $0.24 $0.27 $0.27 980,669
2020-05-14 $0.27 $0.27 $0.23 $0.25 $0.25 563,123
2020-05-13 $0.28 $0.28 $0.24 $0.25 $0.25 1,007,812
2020-05-12 $0.23 $0.27 $0.23 $0.25 $0.25 1,473,694
2020-05-11 $0.23 $0.24 $0.23 $0.23 $0.23 751,356
2020-05-08 $0.23 $0.25 $0.23 $0.23 $0.23 1,078,264
2020-05-07 $0.22 $0.24 $0.22 $0.23 $0.23 317,082
2020-05-06 $0.22 $0.25 $0.22 $0.23 $0.23 550,414
2020-05-05 $0.22 $0.25 $0.22 $0.23 $0.23 782,625
2020-05-04 $0.26 $0.26 $0.23 $0.23 $0.23 1,156,915
2020-05-01 $0.26 $0.29 $0.25 $0.25 $0.25 485,964
2020-04-30 $0.28 $0.30 $0.26 $0.27 $0.27 1,878,591
2020-04-29 $0.30 $0.33 $0.29 $0.30 $0.30 833,447
2020-04-28 $0.32 $0.34 $0.31 $0.32 $0.32 714,439
2020-04-27 $0.27 $0.31 $0.27 $0.30 $0.30 1,384,452
2020-04-24 $0.28 $0.28 $0.26 $0.27 $0.27 364,697
2020-04-23 $0.25 $0.27 $0.25 $0.27 $0.27 545,566
2020-04-22 $0.26 $0.27 $0.26 $0.27 $0.27 378,031
2020-04-21 $0.26 $0.27 $0.23 $0.27 $0.27 1,239,358
2020-04-20 $0.25 $0.27 $0.25 $0.25 $0.25 902,167
2020-04-17 $0.29 $0.29 $0.26 $0.27 $0.27 590,750
2020-04-16 $0.29 $0.30 $0.26 $0.27 $0.27 748,358
2020-04-15 $0.28 $0.29 $0.25 $0.28 $0.28 1,225,559
2020-04-14 $0.24 $0.25 $0.22 $0.24 $0.24 969,284
2020-04-13 $0.25 $0.25 $0.22 $0.23 $0.23 640,983
2020-04-09 $0.24 $0.25 $0.23 $0.23 $0.23 626,462
2020-04-08 $0.22 $0.25 $0.22 $0.24 $0.24 547,324
2020-04-07 $0.22 $0.25 $0.22 $0.24 $0.24 528,289
2020-04-06 $0.24 $0.25 $0.21 $0.24 $0.24 1,286,007
2020-04-03 $0.23 $0.25 $0.23 $0.24 $0.24 371,851
2020-04-02 $0.26 $0.26 $0.23 $0.25 $0.25 866,237
2020-04-01 $0.23 $0.28 $0.23 $0.25 $0.25 459,606
2020-03-31 $0.24 $0.28 $0.24 $0.27 $0.27 718,689
2020-03-30 $0.35 $0.35 $0.25 $0.25 $0.25 674,556
2020-03-27 $0.31 $0.31 $0.26 $0.27 $0.27 1,080,432
2020-03-26 $0.26 $0.29 $0.22 $0.29 $0.29 1,492,540
2020-03-25 $0.25 $0.25 $0.22 $0.24 $0.24 1,324,977
2020-03-24 $0.22 $0.25 $0.21 $0.22 $0.22 901,384
2020-03-23 $0.20 $0.25 $0.20 $0.22 $0.22 1,986,171
2020-03-20 $0.19 $0.21 $0.16 $0.20 $0.20 2,260,731
2020-03-19 $0.16 $0.17 $0.14 $0.16 $0.16 1,278,121
2020-03-18 $0.20 $0.20 $0.15 $0.16 $0.16 2,352,372
2020-03-17 $0.18 $0.21 $0.18 $0.19 $0.19 1,119,222
2020-03-16 $0.21 $0.23 $0.19 $0.19 $0.19 1,400,262
2020-03-13 $0.21 $0.24 $0.21 $0.22 $0.22 1,514,162
2020-03-12 $0.26 $0.26 $0.21 $0.22 $0.22 2,469,211
2020-03-11 $0.28 $0.30 $0.26 $0.26 $0.26 925,813
2020-03-10 $0.30 $0.32 $0.28 $0.28 $0.28 1,089,470
2020-03-09 $0.30 $0.31 $0.26 $0.28 $0.28 2,085,441
2020-03-06 $0.32 $0.33 $0.31 $0.32 $0.32 763,655
2020-03-05 $0.35 $0.36 $0.33 $0.33 $0.33 904,833
2020-03-04 $0.37 $0.38 $0.35 $0.35 $0.35 834,770
2020-03-03 $0.33 $0.38 $0.32 $0.35 $0.35 1,069,849
2020-03-02 $0.31 $0.33 $0.31 $0.33 $0.33 1,125,478
2020-02-28 $0.33 $0.34 $0.28 $0.32 $0.32 2,750,248
2020-02-27 $0.35 $0.38 $0.33 $0.34 $0.34 2,527,878
2020-02-26 $0.37 $0.40 $0.37 $0.38 $0.38 1,014,380
2020-02-25 $0.42 $0.42 $0.39 $0.40 $0.40 1,001,308
2020-02-24 $0.41 $0.43 $0.40 $0.41 $0.41 968,617
2020-02-21 $0.44 $0.44 $0.41 $0.43 $0.43 768,474
2020-02-20 $0.41 $0.44 $0.41 $0.43 $0.43 989,802
2020-02-19 $0.43 $0.44 $0.41 $0.42 $0.42 1,241,009
2020-02-18 $0.41 $0.43 $0.40 $0.42 $0.42 1,517,240
2020-02-14 $0.44 $0.45 $0.39 $0.40 $0.40 1,317,066
2020-02-13 $0.40 $0.43 $0.40 $0.41 $0.41 829,978
2020-02-12 $0.43 $0.43 $0.41 $0.42 $0.42 668,772
2020-02-11 $0.44 $0.44 $0.42 $0.43 $0.43 898,742
2020-02-10 $0.45 $0.46 $0.43 $0.44 $0.44 1,216,774
2020-02-07 $0.43 $0.46 $0.43 $0.45 $0.45 848,153
2020-02-06 $0.45 $0.47 $0.45 $0.47 $0.47 1,041,196
2020-02-05 $0.45 $0.46 $0.44 $0.45 $0.45 1,100,004
2020-02-04 $0.47 $0.47 $0.44 $0.45 $0.45 766,772
2020-02-03 $0.47 $0.48 $0.46 $0.46 $0.46 749,598
2020-01-31 $0.49 $0.49 $0.46 $0.46 $0.46 825,504
2020-01-30 $0.48 $0.50 $0.48 $0.48 $0.48 393,241
2020-01-29 $0.52 $0.52 $0.49 $0.50 $0.50 450,354
2020-01-28 $0.47 $0.52 $0.47 $0.51 $0.51 373,710
2020-01-27 $0.47 $0.51 $0.47 $0.50 $0.50 903,706
2020-01-24 $0.53 $0.53 $0.50 $0.50 $0.50 510,054
2020-01-23 $0.52 $0.54 $0.51 $0.53 $0.53 597,107
2020-01-22 $0.50 $0.53 $0.50 $0.52 $0.52 553,548
2020-01-21 $0.54 $0.55 $0.51 $0.51 $0.51 1,477,755
2020-01-17 $0.58 $0.59 $0.56 $0.57 $0.57 1,269,804
2020-01-16 $0.54 $0.58 $0.51 $0.57 $0.57 2,522,994
2020-01-15 $0.49 $0.51 $0.46 $0.49 $0.49 1,215,090
2020-01-14 $0.47 $0.48 $0.45 $0.47 $0.47 947,899
2020-01-13 $0.45 $0.47 $0.42 $0.47 $0.47 1,025,380
2020-01-10 $0.44 $0.45 $0.44 $0.44 $0.44 741,938
2020-01-09 $0.44 $0.44 $0.42 $0.44 $0.44 520,498
2020-01-08 $0.44 $0.45 $0.42 $0.44 $0.44 965,199
2020-01-07 $0.46 $0.46 $0.43 $0.44 $0.44 524,731
2020-01-06 $0.45 $0.48 $0.45 $0.45 $0.45 740,670
2020-01-03 $0.42 $0.46 $0.42 $0.46 $0.46 813,472
2020-01-02 $0.42 $0.44 $0.41 $0.43 $0.43 614,227
2019-12-31 $0.40 $0.43 $0.40 $0.43 $0.43 1,729,521
2019-12-30 $0.43 $0.45 $0.40 $0.41 $0.41 1,900,627
2019-12-27 $0.43 $0.45 $0.43 $0.44 $0.44 1,026,628
2019-12-26 $0.40 $0.45 $0.40 $0.43 $0.43 817,551
2019-12-24 $0.43 $0.44 $0.43 $0.43 $0.43 666,897
2019-12-23 $0.47 $0.47 $0.43 $0.44 $0.44 1,156,392
2019-12-20 $0.46 $0.47 $0.43 $0.47 $0.47 905,185
2019-12-19 $0.44 $0.46 $0.44 $0.44 $0.44 886,894
2019-12-18 $0.46 $0.48 $0.45 $0.45 $0.45 846,326
2019-12-17 $0.46 $0.49 $0.46 $0.47 $0.47 869,849
2019-12-16 $0.46 $0.48 $0.46 $0.47 $0.47 673,264
2019-12-13 $0.48 $0.48 $0.45 $0.47 $0.47 455,342
2019-12-12 $0.47 $0.47 $0.45 $0.46 $0.46 528,880
2019-12-11 $0.46 $0.47 $0.46 $0.46 $0.46 728,106
2019-12-10 $0.46 $0.48 $0.46 $0.47 $0.47 554,182
2019-12-09 $0.44 $0.48 $0.44 $0.47 $0.47 647,639
2019-12-06 $0.46 $0.47 $0.45 $0.47 $0.47 1,336,318
2019-12-05 $0.47 $0.48 $0.46 $0.46 $0.46 961,921
2019-12-04 $0.48 $0.49 $0.46 $0.46 $0.46 984,740
2019-12-03 $0.49 $0.49 $0.47 $0.48 $0.48 877,250
2019-12-02 $0.50 $0.50 $0.48 $0.49 $0.49 470,015
2019-11-29 $0.50 $0.50 $0.48 $0.50 $0.50 301,758
2019-11-27 $0.50 $0.51 $0.49 $0.50 $0.50 709,167
2019-11-26 $0.50 $0.53 $0.50 $0.50 $0.50 598,478
2019-11-25 $0.52 $0.54 $0.50 $0.52 $0.52 761,566
2019-11-22 $0.56 $0.57 $0.51 $0.51 $0.51 715,616
2019-11-21 $0.50 $0.56 $0.50 $0.55 $0.55 906,493
2019-11-20 $0.50 $0.51 $0.47 $0.49 $0.49 711,051
2019-11-19 $0.48 $0.50 $0.47 $0.48 $0.48 952,106
2019-11-18 $0.53 $0.55 $0.49 $0.49 $0.49 1,039,064
2019-11-15 $0.52 $0.53 $0.51 $0.52 $0.52 709,013
2019-11-14 $0.54 $0.57 $0.51 $0.52 $0.52 707,731
2019-11-13 $0.54 $0.59 $0.54 $0.56 $0.56 336,764
2019-11-12 $0.52 $0.58 $0.52 $0.56 $0.56 489,607
2019-11-11 $0.58 $0.58 $0.53 $0.55 $0.55 507,136
2019-11-08 $0.57 $0.58 $0.55 $0.58 $0.58 756,006
2019-11-07 $0.54 $0.57 $0.54 $0.56 $0.56 508,505
2019-11-06 $0.50 $0.56 $0.49 $0.54 $0.54 824,206
2019-11-05 $0.48 $0.51 $0.48 $0.50 $0.50 890,433
2019-11-04 $0.50 $0.53 $0.48 $0.49 $0.49 1,278,359
2019-11-01 $0.52 $0.53 $0.50 $0.51 $0.51 736,225
2019-10-31 $0.54 $0.54 $0.50 $0.51 $0.51 610,441
2019-10-30 $0.53 $0.54 $0.52 $0.53 $0.53 552,593
2019-10-29 $0.54 $0.54 $0.52 $0.53 $0.53 627,725
2019-10-28 $0.52 $0.57 $0.52 $0.54 $0.54 1,295,321
2019-10-25 $0.54 $0.54 $0.52 $0.53 $0.53 973,495
2019-10-24 $0.56 $0.56 $0.53 $0.53 $0.53 741,501
2019-10-23 $0.52 $0.55 $0.52 $0.55 $0.55 352,817
2019-10-22 $0.55 $0.55 $0.53 $0.53 $0.53 485,168
2019-10-21 $0.53 $0.56 $0.52 $0.54 $0.54 569,909
2019-10-18 $0.57 $0.57 $0.53 $0.54 $0.54 1,110,094
2019-10-17 $0.56 $0.58 $0.55 $0.57 $0.57 588,790
2019-10-16 $0.57 $0.59 $0.55 $0.55 $0.55 540,530
2019-10-15 $0.58 $0.58 $0.54 $0.57 $0.57 483,557
2019-10-14 $0.55 $0.57 $0.54 $0.56 $0.56 683,030
2019-10-11 $0.54 $0.58 $0.54 $0.55 $0.55 828,772
2019-10-10 $0.56 $0.57 $0.56 $0.56 $0.56 932,360
2019-10-09 $0.57 $0.59 $0.56 $0.57 $0.57 412,997
2019-10-08 $0.59 $0.61 $0.58 $0.58 $0.58 474,291
2019-10-07 $0.60 $0.62 $0.58 $0.60 $0.60 506,320
2019-10-04 $0.62 $0.62 $0.58 $0.60 $0.60 572,240
2019-10-03 $0.57 $0.60 $0.56 $0.59 $0.59 873,211
2019-10-02 $0.55 $0.59 $0.53 $0.58 $0.58 1,152,065
2019-10-01 $0.58 $0.60 $0.55 $0.57 $0.57 1,461,589
2019-09-30 $0.64 $0.64 $0.60 $0.60 $0.60 1,073,768
2019-09-27 $0.64 $0.67 $0.62 $0.63 $0.63 1,407,241
2019-09-26 $0.66 $0.68 $0.65 $0.66 $0.66 575,510
2019-09-25 $0.63 $0.67 $0.62 $0.67 $0.67 758,543
2019-09-24 $0.67 $0.67 $0.63 $0.63 $0.63 849,013
2019-09-23 $0.68 $0.69 $0.65 $0.67 $0.67 795,026
2019-09-20 $0.67 $0.68 $0.65 $0.68 $0.68 406,575
2019-09-19 $0.66 $0.68 $0.65 $0.66 $0.66 535,229
2019-09-18 $0.68 $0.69 $0.67 $0.68 $0.68 434,766
2019-09-17 $0.69 $0.71 $0.67 $0.69 $0.69 584,239
2019-09-16 $0.73 $0.73 $0.69 $0.70 $0.70 622,377
2019-09-13 $0.72 $0.73 $0.70 $0.72 $0.72 537,369
2019-09-12 $0.70 $0.73 $0.70 $0.71 $0.71 458,335
2019-09-11 $0.72 $0.74 $0.71 $0.72 $0.72 490,634
2019-09-10 $0.76 $0.76 $0.71 $0.73 $0.73 705,873
2019-09-09 $0.75 $0.78 $0.73 $0.75 $0.75 1,928,463
2019-09-06 $0.72 $0.73 $0.71 $0.73 $0.73 734,779
2019-09-05 $0.70 $0.71 $0.70 $0.71 $0.71 456,778
2019-09-04 $0.71 $0.72 $0.67 $0.71 $0.71 760,529
2019-09-03 $0.67 $0.71 $0.67 $0.70 $0.70 793,594
2019-08-30 $0.71 $0.71 $0.67 $0.68 $0.68 566,899
2019-08-29 $0.66 $0.70 $0.66 $0.69 $0.69 1,155,539
2019-08-28 $0.60 $0.66 $0.60 $0.66 $0.66 1,028,885
2019-08-27 $0.68 $0.68 $0.62 $0.62 $0.62 1,033,383
2019-08-26 $0.66 $0.67 $0.63 $0.65 $0.65 1,305,974
2019-08-23 $0.66 $0.67 $0.66 $0.66 $0.66 540,222
2019-08-22 $0.67 $0.69 $0.66 $0.67 $0.67 1,012,383
2019-08-21 $0.67 $0.69 $0.66 $0.67 $0.67 573,019
2019-08-20 $0.69 $0.70 $0.67 $0.67 $0.67 876,662
2019-08-19 $0.70 $0.70 $0.68 $0.69 $0.69 750,855
2019-08-16 $0.69 $0.70 $0.67 $0.69 $0.69 904,359
2019-08-15 $0.67 $0.70 $0.65 $0.68 $0.68 972,472
2019-08-14 $0.71 $0.72 $0.67 $0.68 $0.68 910,494
2019-08-13 $0.71 $0.72 $0.69 $0.70 $0.70 1,045,685
2019-08-12 $0.66 $0.72 $0.65 $0.70 $0.70 1,225,587
2019-08-09 $0.79 $0.79 $0.64 $0.67 $0.67 2,951,292
2019-08-08 $0.78 $0.80 $0.77 $0.78 $0.78 1,044,125
2019-08-07 $0.79 $0.80 $0.75 $0.79 $0.79 1,668,639
2019-08-06 $0.81 $0.82 $0.76 $0.79 $0.79 3,646,989
2019-08-05 $0.80 $0.82 $0.77 $0.81 $0.81 4,928,440
2019-08-02 $0.70 $0.76 $0.69 $0.75 $0.75 4,726,538
2019-08-01 $0.67 $0.69 $0.66 $0.68 $0.68 2,297,617
2019-07-31 $0.64 $0.67 $0.64 $0.66 $0.66 1,663,068
2019-07-30 $0.67 $0.68 $0.63 $0.64 $0.64 1,354,667
2019-07-29 $0.70 $0.70 $0.65 $0.66 $0.66 1,620,906
2019-07-26 $0.70 $0.71 $0.66 $0.67 $0.67 1,642,460
2019-07-25 $0.66 $0.70 $0.62 $0.68 $0.68 3,624,774
2019-07-24 $0.54 $0.57 $0.54 $0.56 $0.56 599,822
2019-07-23 $0.57 $0.57 $0.54 $0.55 $0.55 321,631
2019-07-22 $0.55 $0.57 $0.54 $0.54 $0.54 487,920
2019-07-19 $0.55 $0.55 $0.53 $0.55 $0.55 341,109
2019-07-18 $0.55 $0.55 $0.54 $0.55 $0.55 494,166
2019-07-17 $0.55 $0.57 $0.55 $0.55 $0.55 544,781
2019-07-16 $0.55 $0.56 $0.55 $0.56 $0.56 678,376
2019-07-15 $0.56 $0.56 $0.54 $0.55 $0.55 444,232
2019-07-12 $0.56 $0.56 $0.54 $0.54 $0.54 450,455
2019-07-11 $0.59 $0.59 $0.54 $0.56 $0.56 850,915
2019-07-10 $0.56 $0.58 $0.55 $0.57 $0.57 402,967
2019-07-09 $0.57 $0.59 $0.55 $0.57 $0.57 598,933
2019-07-08 $0.61 $0.61 $0.56 $0.58 $0.58 1,298,710
2019-07-05 $0.59 $0.60 $0.58 $0.59 $0.59 309,948
2019-07-03 $0.61 $0.62 $0.58 $0.60 $0.60 507,339
2019-07-02 $0.62 $0.63 $0.61 $0.63 $0.63 673,564
2019-07-01 $0.59 $0.63 $0.59 $0.63 $0.63 1,075,563
2019-06-28 $0.59 $0.61 $0.58 $0.61 $0.61 582,907
2019-06-27 $0.57 $0.60 $0.55 $0.59 $0.59 865,325
2019-06-26 $0.54 $0.57 $0.53 $0.57 $0.57 399,191
2019-06-25 $0.58 $0.58 $0.53 $0.53 $0.53 387,568
2019-06-24 $0.57 $0.57 $0.54 $0.56 $0.56 529,938
2019-06-21 $0.53 $0.55 $0.53 $0.55 $0.55 564,559
2019-06-20 $0.56 $0.56 $0.53 $0.55 $0.55 684,029
2019-06-19 $0.54 $0.56 $0.53 $0.55 $0.55 529,662
2019-06-18 $0.56 $0.56 $0.52 $0.55 $0.55 1,899,280
2019-06-17 $0.58 $0.59 $0.55 $0.56 $0.56 460,024
2019-06-14 $0.59 $0.59 $0.55 $0.56 $0.56 780,820
2019-06-13 $0.58 $0.60 $0.58 $0.59 $0.59 484,159
2019-06-12 $0.59 $0.61 $0.59 $0.59 $0.59 393,312
2019-06-11 $0.60 $0.60 $0.58 $0.59 $0.59 377,824
2019-06-10 $0.62 $0.62 $0.59 $0.60 $0.60 667,705
2019-06-07 $0.59 $0.60 $0.58 $0.60 $0.60 424,199
2019-06-06 $0.60 $0.60 $0.58 $0.59 $0.59 497,220
2019-06-05 $0.59 $0.60 $0.59 $0.60 $0.60 426,552
2019-06-04 $0.58 $0.60 $0.58 $0.59 $0.59 637,104
2019-06-03 $0.58 $0.60 $0.58 $0.59 $0.59 534,675
2019-05-31 $0.60 $0.60 $0.59 $0.60 $0.60 508,553
2019-05-30 $0.61 $0.62 $0.59 $0.59 $0.59 501,786
2019-05-29 $0.59 $0.61 $0.59 $0.61 $0.61 626,142
2019-05-28 $0.62 $0.62 $0.60 $0.60 $0.60 1,374,921
2019-05-24 $0.63 $0.63 $0.61 $0.62 $0.62 370,839
2019-05-23 $0.63 $0.64 $0.60 $0.62 $0.62 657,902
2019-05-22 $0.63 $0.64 $0.62 $0.62 $0.62 1,260,552
2019-05-21 $0.61 $0.63 $0.60 $0.62 $0.62 1,151,157
2019-05-20 $0.59 $0.62 $0.59 $0.62 $0.62 747,734
2019-05-17 $0.59 $0.61 $0.58 $0.60 $0.60 841,146
2019-05-16 $0.61 $0.61 $0.58 $0.59 $0.59 524,110
2019-05-15 $0.60 $0.62 $0.60 $0.60 $0.60 338,068
2019-05-14 $0.62 $0.63 $0.60 $0.60 $0.60 806,561
2019-05-13 $0.60 $0.64 $0.60 $0.61 $0.61 569,770
2019-05-10 $0.60 $0.62 $0.59 $0.61 $0.61 2,778,088
2019-05-09 $0.61 $0.63 $0.59 $0.60 $0.60 844,155
2019-05-08 $0.61 $0.63 $0.60 $0.62 $0.62 467,635
2019-05-07 $0.63 $0.64 $0.62 $0.62 $0.62 559,796
2019-05-06 $0.63 $0.64 $0.61 $0.63 $0.63 625,587
2019-05-03 $0.63 $0.64 $0.61 $0.62 $0.62 478,751
2019-05-02 $0.63 $0.65 $0.62 $0.62 $0.62 557,001
2019-05-01 $0.64 $0.65 $0.62 $0.63 $0.63 432,356
2019-04-30 $0.66 $0.66 $0.62 $0.63 $0.63 1,413,841
2019-04-29 $0.63 $0.66 $0.63 $0.64 $0.64 1,020,477
2019-04-26 $0.66 $0.66 $0.64 $0.65 $0.65 585,743
2019-04-25 $0.65 $0.66 $0.63 $0.65 $0.65 581,424
2019-04-24 $0.68 $0.69 $0.64 $0.66 $0.66 1,073,898
2019-04-23 $0.66 $0.67 $0.65 $0.67 $0.67 1,146,392
2019-04-22 $0.62 $0.66 $0.62 $0.65 $0.65 1,079,867
2019-04-18 $0.60 $0.64 $0.60 $0.62 $0.62 820,728
2019-04-17 $0.64 $0.64 $0.60 $0.61 $0.61 1,110,691
2019-04-16 $0.67 $0.67 $0.62 $0.63 $0.63 1,085,349
2019-04-15 $0.68 $0.68 $0.65 $0.65 $0.65 1,070,665
2019-04-12 $0.66 $0.68 $0.65 $0.67 $0.67 902,632
2019-04-11 $0.69 $0.69 $0.65 $0.66 $0.66 548,244
2019-04-10 $0.64 $0.69 $0.64 $0.68 $0.68 649,733
2019-04-09 $0.69 $0.70 $0.65 $0.65 $0.65 862,645
2019-04-08 $0.70 $0.71 $0.67 $0.69 $0.69 1,587,906
2019-04-05 $0.68 $0.68 $0.65 $0.67 $0.67 868,094
2019-04-04 $0.63 $0.66 $0.63 $0.65 $0.65 970,332
2019-04-03 $0.62 $0.64 $0.61 $0.63 $0.63 1,228,061
2019-04-02 $0.62 $0.64 $0.61 $0.62 $0.62 1,095,360
2019-04-01 $0.63 $0.66 $0.61 $0.64 $0.64 2,169,088
2019-03-29 $0.68 $0.69 $0.63 $0.65 $0.65 3,674,172
2019-03-28 $0.72 $0.74 $0.69 $0.72 $0.72 808,658
2019-03-27 $0.77 $0.77 $0.70 $0.71 $0.71 1,414,286
2019-03-26 $0.74 $0.78 $0.74 $0.77 $0.77 1,677,387
2019-03-25 $0.74 $0.77 $0.74 $0.75 $0.75 1,313,366
2019-03-22 $0.72 $0.74 $0.69 $0.73 $0.73 1,141,458
2019-03-21 $0.75 $0.75 $0.67 $0.71 $0.71 2,399,439
2019-03-20 $0.77 $0.79 $0.70 $0.75 $0.75 2,746,440
2019-03-19 $0.71 $0.78 $0.69 $0.76 $0.76 5,472,468
2019-03-18 $0.63 $0.67 $0.59 $0.67 $0.67 2,808,358
2019-03-15 $0.59 $0.60 $0.56 $0.60 $0.60 891,921
2019-03-14 $0.59 $0.59 $0.57 $0.58 $0.58 770,295
2019-03-13 $0.59 $0.59 $0.57 $0.58 $0.58 1,161,677
2019-03-12 $0.55 $0.59 $0.55 $0.58 $0.58 1,453,619
2019-03-11 $0.54 $0.58 $0.54 $0.56 $0.56 1,029,695
2019-03-08 $0.56 $0.56 $0.54 $0.56 $0.56 665,876
2019-03-07 $0.60 $0.60 $0.55 $0.56 $0.56 771,077
2019-03-06 $0.57 $0.58 $0.55 $0.58 $0.58 1,587,996
2019-03-05 $0.57 $0.57 $0.55 $0.56 $0.56 1,043,977
2019-03-04 $0.58 $0.60 $0.56 $0.56 $0.56 916,991
2019-03-01 $0.59 $0.60 $0.58 $0.58 $0.58 1,492,564
2019-02-28 $0.58 $0.60 $0.58 $0.60 $0.60 874,825
2019-02-27 $0.58 $0.61 $0.58 $0.60 $0.60 776,181
2019-02-26 $0.57 $0.60 $0.57 $0.59 $0.59 1,139,840
2019-02-25 $0.55 $0.58 $0.55 $0.57 $0.57 1,117,957
2019-02-22 $0.56 $0.57 $0.55 $0.56 $0.56 772,245
2019-02-21 $0.58 $0.58 $0.55 $0.55 $0.55 938,867
2019-02-20 $0.59 $0.59 $0.55 $0.56 $0.56 1,002,697
2019-02-19 $0.58 $0.59 $0.56 $0.57 $0.57 1,368,986
2019-02-15 $0.55 $0.56 $0.54 $0.56 $0.56 1,200,983
2019-02-14 $0.54 $0.56 $0.54 $0.55 $0.55 1,024,861
2019-02-13 $0.56 $0.56 $0.54 $0.54 $0.54 1,224,713
2019-02-12 $0.58 $0.58 $0.53 $0.54 $0.54 2,234,862
2019-02-11 $0.57 $0.60 $0.55 $0.56 $0.56 1,948,173
2019-02-08 $0.61 $0.64 $0.56 $0.57 $0.57 3,164,831
2019-02-07 $0.58 $0.65 $0.58 $0.64 $0.64 2,729,258
2019-02-06 $0.70 $0.71 $0.67 $0.68 $0.68 1,224,968
2019-02-05 $0.73 $0.73 $0.69 $0.70 $0.70 856,183
2019-02-04 $0.72 $0.74 $0.70 $0.71 $0.71 1,555,264
2019-02-01 $0.74 $0.74 $0.70 $0.71 $0.71 989,444
2019-01-31 $0.72 $0.72 $0.69 $0.72 $0.72 1,027,365
2019-01-30 $0.71 $0.73 $0.70 $0.71 $0.71 572,100
2019-01-29 $0.71 $0.74 $0.70 $0.71 $0.71 990,803
2019-01-28 $0.73 $0.74 $0.70 $0.73 $0.73 1,228,765
2019-01-25 $0.65 $0.72 $0.65 $0.72 $0.72 1,125,825
2019-01-24 $0.67 $0.68 $0.65 $0.67 $0.67 585,883
2019-01-23 $0.69 $0.69 $0.66 $0.67 $0.67 563,869
2019-01-22 $0.68 $0.69 $0.65 $0.67 $0.67 1,206,357
2019-01-18 $0.68 $0.71 $0.68 $0.70 $0.70 729,032
2019-01-17 $0.71 $0.71 $0.68 $0.69 $0.69 584,012
2019-01-16 $0.72 $0.72 $0.70 $0.71 $0.71 580,536
2019-01-15 $0.74 $0.76 $0.70 $0.71 $0.71 1,040,184
2019-01-14 $0.73 $0.74 $0.70 $0.73 $0.73 1,174,293
2019-01-11 $0.69 $0.72 $0.67 $0.70 $0.70 1,049,639
2019-01-10 $0.70 $0.71 $0.67 $0.69 $0.69 1,251,952
2019-01-09 $0.69 $0.69 $0.66 $0.68 $0.68 1,061,646
2019-01-08 $0.70 $0.70 $0.65 $0.66 $0.66 528,876
2019-01-07 $0.69 $0.69 $0.65 $0.67 $0.67 520,302
2019-01-04 $0.67 $0.67 $0.63 $0.65 $0.65 761,266
2019-01-03 $0.75 $0.75 $0.65 $0.65 $0.65 1,073,608
2019-01-02 $0.65 $0.73 $0.63 $0.71 $0.71 1,118,575
2018-12-31 $0.63 $0.69 $0.61 $0.66 $0.66 1,304,298
2018-12-28 $0.58 $0.63 $0.57 $0.61 $0.61 1,253,330
2018-12-27 $0.57 $0.59 $0.55 $0.58 $0.58 899,055
2018-12-26 $0.55 $0.60 $0.52 $0.57 $0.57 1,000,384
2018-12-24 $0.47 $0.56 $0.44 $0.54 $0.54 1,414,009
2018-12-21 $0.54 $0.55 $0.47 $0.47 $0.47 1,441,872
2018-12-20 $0.52 $0.58 $0.52 $0.54 $0.54 929,786
2018-12-19 $0.53 $0.57 $0.51 $0.54 $0.54 745,180
2018-12-18 $0.55 $0.59 $0.52 $0.52 $0.52 1,414,307
2018-12-17 $0.57 $0.61 $0.55 $0.55 $0.55 838,935
2018-12-14 $0.61 $0.61 $0.57 $0.58 $0.58 715,820
2018-12-13 $0.60 $0.62 $0.59 $0.59 $0.59 873,901
2018-12-12 $0.56 $0.60 $0.56 $0.59 $0.59 664,957
2018-12-11 $0.56 $0.59 $0.56 $0.58 $0.58 586,584
2018-12-10 $0.62 $0.62 $0.55 $0.57 $0.57 748,054
2018-12-07 $0.60 $0.62 $0.57 $0.59 $0.59 1,316,019
2018-12-06 $0.53 $0.58 $0.52 $0.58 $0.58 2,358,129
2018-12-04 $0.62 $0.64 $0.57 $0.61 $0.61 2,773,342
2018-12-03 $0.70 $0.70 $0.62 $0.64 $0.64 1,640,631
2018-11-30 $0.67 $0.69 $0.65 $0.65 $0.65 580,535
2018-11-29 $0.68 $0.68 $0.66 $0.67 $0.67 537,772
2018-11-28 $0.61 $0.68 $0.61 $0.68 $0.68 1,098,248
2018-11-27 $0.66 $0.66 $0.61 $0.62 $0.62 1,364,126
2018-11-26 $0.69 $0.70 $0.65 $0.66 $0.66 1,054,604
2018-11-23 $0.68 $0.70 $0.65 $0.69 $0.69 764,699
2018-11-21 $0.67 $0.70 $0.67 $0.70 $0.70 563,072
2018-11-20 $0.69 $0.70 $0.65 $0.67 $0.67 1,441,351
2018-11-19 $0.72 $0.72 $0.69 $0.70 $0.70 1,126,185
2018-11-16 $0.74 $0.76 $0.70 $0.72 $0.72 795,544
2018-11-15 $0.70 $0.75 $0.70 $0.75 $0.75 1,122,033
2018-11-14 $0.68 $0.72 $0.67 $0.70 $0.70 1,335,706
2018-11-13 $0.74 $0.74 $0.69 $0.70 $0.70 1,332,789
2018-11-12 $0.75 $0.79 $0.71 $0.72 $0.72 1,001,519
2018-11-09 $0.86 $0.86 $0.75 $0.75 $0.75 1,673,803
2018-11-08 $0.89 $0.91 $0.84 $0.86 $0.86 1,254,534
2018-11-07 $0.87 $0.92 $0.83 $0.91 $0.91 1,626,927
2018-11-06 $0.81 $0.88 $0.80 $0.83 $0.83 1,842,309
2018-11-05 $0.76 $0.80 $0.74 $0.80 $0.80 1,433,944
2018-11-02 $0.75 $0.75 $0.72 $0.73 $0.73 907,622
2018-11-01 $0.73 $0.74 $0.71 $0.72 $0.72 883,450
2018-10-31 $0.69 $0.74 $0.68 $0.71 $0.71 929,194
2018-10-30 $0.67 $0.70 $0.66 $0.69 $0.69 1,380,659
2018-10-29 $0.80 $0.80 $0.68 $0.70 $0.70 2,514,030
2018-10-26 $0.77 $0.79 $0.75 $0.76 $0.76 804,691
2018-10-25 $0.71 $0.81 $0.71 $0.79 $0.79 1,049,041
2018-10-24 $0.82 $0.83 $0.75 $0.77 $0.77 1,427,663
2018-10-23 $0.72 $0.82 $0.66 $0.79 $0.79 3,978,940
2018-10-22 $0.89 $0.89 $0.75 $0.80 $0.80 4,363,012
2018-10-19 $0.96 $0.98 $0.86 $0.91 $0.91 3,418,628
2018-10-18 $1.01 $1.05 $0.95 $0.96 $0.96 2,558,673
2018-10-17 $1.01 $1.05 $0.92 $1.02 $1.02 4,039,440
2018-10-16 $1.18 $1.26 $1.04 $1.10 $1.10 7,329,456
2018-10-15 $0.95 $1.12 $0.92 $1.12 $1.12 6,465,500
2018-10-12 $0.90 $0.92 $0.89 $0.92 $0.92 1,215,264
2018-10-11 $0.92 $0.93 $0.89 $0.90 $0.90 1,593,586
2018-10-10 $0.95 $0.97 $0.91 $0.93 $0.93 1,213,312
2018-10-09 $0.94 $0.95 $0.91 $0.93 $0.93 1,565,252
2018-10-08 $0.95 $0.95 $0.89 $0.95 $0.95 2,619,633
2018-10-05 $0.87 $0.89 $0.83 $0.89 $0.89 1,922,571
2018-10-04 $0.86 $0.88 $0.84 $0.87 $0.87 1,611,367
2018-10-03 $0.86 $0.89 $0.84 $0.87 $0.87 1,643,164
2018-10-02 $0.91 $0.92 $0.85 $0.88 $0.88 1,283,124
2018-10-01 $0.88 $0.94 $0.88 $0.91 $0.91 1,550,161
2018-09-28 $0.83 $0.89 $0.81 $0.89 $0.89 1,035,782
2018-09-27 $0.87 $0.87 $0.81 $0.82 $0.82 1,624,898
2018-09-26 $0.90 $0.95 $0.84 $0.87 $0.87 1,980,573
2018-09-25 $0.93 $0.98 $0.91 $0.92 $0.92 2,075,538
2018-09-24 $0.90 $0.97 $0.90 $0.94 $0.94 1,779,109
2018-09-21 $0.97 $0.97 $0.91 $0.91 $0.91 1,793,774
2018-09-20 $0.98 $1.02 $0.93 $0.95 $0.95 2,079,974
2018-09-19 $1.00 $1.00 $0.92 $0.97 $0.97 3,674,465
2018-09-18 $1.03 $1.06 $0.99 $1.00 $1.00 1,893,365
2018-09-17 $1.05 $1.12 $1.00 $1.01 $1.01 1,955,122
2018-09-14 $0.90 $1.05 $0.88 $1.03 $1.03 2,417,142
2018-09-13 $1.14 $1.16 $0.95 $0.97 $0.97 3,382,100
2018-09-12 $1.09 $1.20 $1.04 $1.12 $1.12 5,269,888
2018-09-11 $0.95 $1.04 $0.92 $1.03 $1.03 3,750,696
2018-09-10 $0.76 $0.88 $0.76 $0.87 $0.87 2,248,110
2018-09-07 $0.79 $0.80 $0.74 $0.76 $0.76 1,374,784
2018-09-06 $0.80 $0.81 $0.76 $0.78 $0.78 1,091,031
2018-09-05 $0.84 $0.86 $0.78 $0.80 $0.80 1,815,797
2018-09-04 $0.87 $0.87 $0.82 $0.83 $0.83 2,025,920
2018-08-31 $0.84 $0.86 $0.82 $0.85 $0.85 1,747,282
2018-08-30 $0.87 $0.88 $0.82 $0.83 $0.83 1,947,441
2018-08-29 $0.84 $0.90 $0.82 $0.87 $0.87 2,106,005
2018-08-28 $0.93 $0.93 $0.79 $0.80 $0.80 3,371,947
2018-08-27 $0.90 $0.92 $0.87 $0.91 $0.91 3,653,745
2018-08-24 $0.80 $0.87 $0.76 $0.84 $0.84 4,035,538
2018-08-23 $0.66 $0.80 $0.66 $0.75 $0.75 2,045,311
2018-08-22 $0.67 $0.68 $0.65 $0.66 $0.66 859,461
2018-08-21 $0.68 $0.70 $0.65 $0.68 $0.68 1,759,773
2018-08-20 $0.58 $0.68 $0.58 $0.67 $0.67 3,008,569
2018-08-17 $0.58 $0.61 $0.57 $0.59 $0.59 1,013,820
2018-08-16 $0.59 $0.61 $0.57 $0.59 $0.59 1,030,840
2018-08-15 $0.60 $0.62 $0.56 $0.60 $0.60 1,506,404
2018-08-14 $0.58 $0.60 $0.56 $0.58 $0.58 948,349
2018-08-13 $0.63 $0.63 $0.59 $0.59 $0.59 738,533
2018-08-10 $0.65 $0.65 $0.61 $0.63 $0.63 557,749
2018-08-09 $0.60 $0.65 $0.59 $0.64 $0.64 817,178
2018-08-08 $0.60 $0.62 $0.58 $0.59 $0.59 593,490
2018-08-07 $0.63 $0.63 $0.59 $0.60 $0.60 1,063,100
2018-08-06 $0.60 $0.64 $0.60 $0.64 $0.64 515,076
2018-08-03 $0.60 $0.62 $0.60 $0.61 $0.61 1,054,184
2018-08-02 $0.62 $0.63 $0.61 $0.61 $0.61 670,014
2018-08-01 $0.65 $0.65 $0.62 $0.63 $0.63 619,012
2018-07-31 $0.63 $0.66 $0.62 $0.65 $0.65 600,682
2018-07-30 $0.65 $0.67 $0.63 $0.64 $0.64 630,717
2018-07-27 $0.65 $0.67 $0.61 $0.64 $0.64 859,471
2018-07-26 $0.63 $0.65 $0.61 $0.62 $0.62 1,032,259
2018-07-25 $0.65 $0.68 $0.64 $0.65 $0.65 676,681
2018-07-24 $0.69 $0.69 $0.65 $0.65 $0.65 854,628
2018-07-23 $0.67 $0.72 $0.67 $0.69 $0.69 760,134
2018-07-20 $0.69 $0.70 $0.67 $0.67 $0.67 795,176
2018-07-19 $0.73 $0.73 $0.68 $0.69 $0.69 863,847
2018-07-18 $0.64 $0.75 $0.62 $0.73 $0.73 1,226,026
2018-07-17 $0.66 $0.67 $0.60 $0.64 $0.64 2,440,471
2018-07-16 $0.73 $0.75 $0.67 $0.67 $0.67 1,859,432
2018-07-13 $0.77 $0.79 $0.72 $0.73 $0.73 1,588,154
2018-07-12 $0.80 $0.82 $0.76 $0.78 $0.78 1,203,241
2018-07-11 $0.82 $0.83 $0.78 $0.80 $0.80 1,204,768
2018-07-10 $0.84 $0.84 $0.81 $0.81 $0.81 776,390
2018-07-09 $0.87 $0.87 $0.82 $0.83 $0.83 1,096,911
2018-07-06 $0.87 $0.87 $0.84 $0.84 $0.84 735,646
2018-07-05 $0.86 $0.88 $0.84 $0.86 $0.86 1,511,389
2018-07-03 $0.92 $0.93 $0.88 $0.89 $0.89 969,309
2018-07-02 $0.90 $0.94 $0.88 $0.93 $0.93 1,268,262
2018-06-29 $0.90 $0.90 $0.85 $0.88 $0.88 998,126
2018-06-28 $0.82 $0.87 $0.79 $0.86 $0.86 866,516
2018-06-27 $0.87 $0.87 $0.80 $0.82 $0.82 1,246,138
2018-06-26 $0.88 $0.90 $0.84 $0.87 $0.87 1,063,130
2018-06-25 $0.96 $0.97 $0.88 $0.89 $0.89 1,192,740
2018-06-22 $1.06 $1.09 $0.96 $0.96 $0.96 2,362,894
2018-06-21 $0.86 $1.04 $0.86 $1.01 $1.01 3,430,226
2018-06-20 $0.85 $0.86 $0.82 $0.85 $0.85 1,680,407
2018-06-19 $0.82 $0.82 $0.76 $0.80 $0.80 1,491,983
2018-06-18 $0.83 $0.86 $0.81 $0.81 $0.81 1,372,607
2018-06-15 $0.86 $0.87 $0.81 $0.85 $0.85 1,417,779
2018-06-14 $0.85 $0.87 $0.81 $0.87 $0.87 2,437,841
2018-06-13 $0.92 $0.92 $0.86 $0.86 $0.86 1,490,827
2018-06-12 $0.97 $0.99 $0.91 $0.92 $0.92 1,059,531
2018-06-11 $1.05 $1.06 $0.98 $0.99 $0.99 945,719
2018-06-08 $0.99 $1.03 $0.98 $1.02 $1.02 950,740
2018-06-07 $1.08 $1.08 $0.99 $1.01 $1.01 1,740,150
2018-06-06 $1.00 $1.02 $0.98 $1.02 $1.02 1,909,219
2018-06-05 $1.02 $1.02 $0.97 $0.99 $0.99 1,095,530
2018-06-04 $0.95 $1.00 $0.93 $1.00 $1.00 1,200,883
2018-06-01 $1.00 $1.01 $0.94 $0.94 $0.94 1,530,685
2018-05-31 $0.99 $1.01 $0.97 $1.00 $1.00 1,439,735
2018-05-30 $1.01 $1.01 $0.93 $0.97 $0.97 2,467,215
2018-05-29 $1.05 $1.06 $0.97 $1.00 $1.00 3,096,528
2018-05-25 $1.09 $1.10 $1.04 $1.08 $1.08 1,676,321
2018-05-24 $1.12 $1.12 $1.07 $1.08 $1.08 1,551,154
2018-05-23 $1.12 $1.30 $1.07 $1.09 $1.09 4,172,790
2018-05-22 $1.24 $1.28 $1.18 $1.20 $1.20 3,105,130
2018-05-21 $1.25 $1.31 $1.21 $1.28 $1.28 2,076,420
2018-05-18 $1.25 $1.27 $1.18 $1.20 $1.20 2,355,659
2018-05-17 $1.33 $1.33 $1.21 $1.25 $1.25 1,807,696
2018-05-16 $1.31 $1.33 $1.29 $1.30 $1.30 1,281,939
2018-05-15 $1.30 $1.32 $1.26 $1.29 $1.29 1,455,638
2018-05-14 $1.24 $1.29 $1.24 $1.29 $1.29 1,172,363
2018-05-11 $1.25 $1.26 $1.19 $1.24 $1.24 635,820
2018-05-10 $1.21 $1.25 $1.13 $1.25 $1.25 949,314
2018-05-09 $1.17 $1.19 $1.14 $1.15 $1.15 470,541
2018-05-08 $1.16 $1.19 $1.13 $1.15 $1.15 754,936
2018-05-07 $1.15 $1.21 $1.15 $1.16 $1.16 783,826
2018-05-04 $1.16 $1.20 $1.15 $1.17 $1.17 363,335
2018-05-03 $1.21 $1.21 $1.15 $1.16 $1.16 871,691
2018-05-02 $1.25 $1.25 $1.18 $1.20 $1.20 498,563
2018-05-01 $1.24 $1.28 $1.19 $1.22 $1.22 572,648
2018-04-30 $1.24 $1.25 $1.21 $1.22 $1.22 1,083,333
2018-04-27 $1.22 $1.22 $1.18 $1.22 $1.22 1,112,462
2018-04-26 $1.22 $1.22 $1.16 $1.19 $1.19 482,657
2018-04-25 $1.19 $1.21 $1.14 $1.17 $1.17 839,038
2018-04-24 $1.20 $1.22 $1.16 $1.16 $1.16 474,382
2018-04-23 $1.25 $1.25 $1.18 $1.20 $1.20 440,617
2018-04-20 $1.21 $1.24 $1.20 $1.21 $1.21 467,207
2018-04-19 $1.22 $1.26 $1.19 $1.21 $1.21 428,401
2018-04-18 $1.28 $1.31 $1.21 $1.23 $1.23 726,574
2018-04-17 $1.27 $1.30 $1.22 $1.26 $1.26 737,869
2018-04-16 $1.27 $1.30 $1.24 $1.28 $1.28 980,803
2018-04-13 $1.19 $1.27 $1.15 $1.24 $1.24 1,197,013
2018-04-12 $1.14 $1.19 $1.11 $1.17 $1.17 517,409
2018-04-11 $1.12 $1.17 $1.11 $1.14 $1.14 426,737
2018-04-10 $1.13 $1.18 $1.10 $1.15 $1.15 882,098
2018-04-09 $1.22 $1.26 $1.14 $1.17 $1.17 623,009
2018-04-06 $1.22 $1.25 $1.17 $1.22 $1.22 655,444
2018-04-05 $1.15 $1.24 $1.15 $1.23 $1.23 872,606
2018-04-04 $1.15 $1.15 $1.02 $1.13 $1.13 1,784,443
2018-04-03 $1.20 $1.25 $1.12 $1.16 $1.16 908,319
2018-04-02 $1.58 $1.60 $1.17 $1.19 $1.19 1,017,948
2018-03-29 $1.18 $1.25 $1.13 $1.24 $1.24 802,699
2018-03-28 $1.19 $1.22 $1.13 $1.16 $1.16 1,324,535
2018-03-27 $1.27 $1.29 $1.21 $1.21 $1.21 774,292
2018-03-26 $1.31 $1.34 $1.26 $1.27 $1.27 880,714
2018-03-23 $1.36 $1.39 $1.30 $1.31 $1.31 997,778
2018-03-22 $1.34 $1.37 $1.26 $1.28 $1.28 1,048,437
2018-03-21 $1.39 $1.42 $1.34 $1.35 $1.35 852,773
2018-03-20 $1.42 $1.42 $1.38 $1.40 $1.40 953,513
2018-03-19 $1.36 $1.43 $1.34 $1.39 $1.39 1,623,874
2018-03-16 $1.31 $1.37 $1.28 $1.36 $1.36 1,038,386
2018-03-15 $1.29 $1.31 $1.26 $1.30 $1.30 942,521
2018-03-14 $1.25 $1.28 $1.24 $1.26 $1.26 472,878
2018-03-13 $1.26 $1.28 $1.23 $1.26 $1.26 638,598
2018-03-12 $1.25 $1.29 $1.24 $1.28 $1.28 878,326
2018-03-09 $1.29 $1.29 $1.21 $1.26 $1.26 744,775
2018-03-08 $1.28 $1.30 $1.21 $1.23 $1.23 796,233
2018-03-07 $1.33 $1.35 $1.25 $1.26 $1.26 1,327,770
2018-03-06 $1.34 $1.42 $1.31 $1.33 $1.33 1,824,100
2018-03-05 $1.25 $1.32 $1.22 $1.31 $1.31 1,526,602
2018-03-02 $1.27 $1.27 $1.18 $1.20 $1.20 869,779
2018-03-01 $1.28 $1.32 $1.22 $1.26 $1.26 1,048,218
2018-02-28 $1.09 $1.30 $1.05 $1.28 $1.28 1,564,250
2018-02-27 $1.16 $1.16 $1.05 $1.09 $1.09 2,168,158
2018-02-26 $1.29 $1.29 $1.15 $1.17 $1.17 1,650,602
2018-02-23 $1.28 $1.32 $1.23 $1.25 $1.25 1,524,930
2018-02-22 $1.34 $1.34 $1.27 $1.28 $1.28 914,055
2018-02-21 $1.40 $1.42 $1.30 $1.31 $1.31 1,355,856
2018-02-20 $1.31 $1.41 $1.26 $1.38 $1.38 1,646,382
2018-02-16 $1.31 $1.36 $1.27 $1.29 $1.29 1,065,356
2018-02-15 $1.33 $1.33 $1.26 $1.30 $1.30 1,498,618
2018-02-14 $1.32 $1.35 $1.26 $1.32 $1.32 1,584,522
2018-02-13 $1.37 $1.37 $1.30 $1.32 $1.32 1,177,724
2018-02-12 $1.40 $1.43 $1.35 $1.37 $1.37 1,115,879
2018-02-09 $1.41 $1.44 $1.33 $1.41 $1.41 1,387,559
2018-02-08 $1.50 $1.53 $1.40 $1.40 $1.40 1,215,252
2018-02-07 $1.56 $1.59 $1.49 $1.51 $1.51 1,765,898
2018-02-06 $1.43 $1.52 $1.38 $1.51 $1.51 1,891,608
2018-02-05 $1.31 $1.60 $1.19 $1.47 $1.47 3,289,929
2018-02-02 $1.51 $1.66 $1.24 $1.43 $1.43 5,293,120
2018-02-01 $1.77 $1.78 $1.60 $1.61 $1.61 3,381,160
2018-01-31 $1.78 $1.84 $1.74 $1.75 $1.75 1,738,783
2018-01-30 $1.90 $1.90 $1.76 $1.77 $1.77 2,526,702
2018-01-29 $1.86 $1.92 $1.81 $1.87 $1.87 3,846,344
2018-01-26 $1.69 $1.82 $1.65 $1.81 $1.81 4,262,991
2018-01-25 $1.78 $1.78 $1.65 $1.67 $1.67 1,404,765
2018-01-24 $1.81 $1.83 $1.75 $1.76 $1.76 1,358,021
2018-01-23 $1.73 $1.81 $1.65 $1.80 $1.80 2,534,437
2018-01-22 $1.81 $1.82 $1.73 $1.75 $1.75 2,055,886
2018-01-19 $1.82 $1.82 $1.65 $1.80 $1.80 2,449,447
2018-01-18 $2.04 $2.10 $1.80 $1.84 $1.84 2,718,344
2018-01-17 $2.07 $2.70 $1.88 $1.95 $1.95 3,231,382
2018-01-16 $2.05 $2.10 $1.86 $1.88 $1.88 4,723,154
2018-01-12 $1.70 $1.71 $1.50 $1.64 $1.64 5,731,585
2018-01-11 $1.87 $1.90 $1.61 $1.72 $1.72 6,074,261
2018-01-10 $2.12 $2.20 $1.86 $1.89 $1.89 3,433,452
2018-01-09 $2.14 $2.30 $1.99 $2.03 $2.03 2,760,458
2018-01-08 $2.07 $2.30 $2.07 $2.14 $2.14 2,874,967
2018-01-05 $1.95 $2.20 $1.89 $2.06 $2.06 3,342,719
2018-01-04 $2.25 $2.38 $1.80 $2.04 $2.04 8,439,608
2018-01-03 $1.84 $2.22 $1.78 $2.20 $2.20 5,451,615
2018-01-02 $1.51 $1.72 $1.44 $1.72 $1.72 4,416,727
2017-12-29 $1.45 $1.48 $1.25 $1.37 $1.37 3,723,704
2017-12-28 $1.59 $1.65 $1.39 $1.41 $1.41 4,621,379
2017-12-27 $1.31 $1.44 $1.25 $1.42 $1.42 2,839,149
2017-12-26 $1.34 $1.49 $1.14 $1.38 $1.38 3,342,972
2017-12-22 $1.30 $2.00 $1.10 $1.12 $1.12 5,521,185
2017-12-21 $1.19 $1.23 $1.07 $1.23 $1.23 4,711,897
2017-12-20 $0.86 $1.06 $0.85 $0.94 $0.94 4,751,739
2017-12-19 $0.78 $0.84 $0.76 $0.83 $0.83 3,066,175
2017-12-18 $0.68 $0.76 $0.67 $0.75 $0.75 1,794,434
2017-12-15 $0.68 $0.69 $0.67 $0.67 $0.67 307,712
2017-12-14 $0.68 $0.69 $0.68 $0.69 $0.69 299,227
2017-12-13 $0.68 $0.69 $0.68 $0.69 $0.69 331,920
2017-12-12 $0.69 $0.70 $0.68 $0.68 $0.68 621,475
2017-12-11 $0.70 $0.71 $0.68 $0.69 $0.69 457,791
2017-12-08 $0.72 $0.72 $0.69 $0.69 $0.69 302,097
2017-12-07 $0.74 $0.74 $0.70 $0.70 $0.70 266,130
2017-12-06 $0.72 $0.74 $0.72 $0.73 $0.73 375,711
2017-12-05 $0.71 $0.72 $0.69 $0.71 $0.71 631,540
2017-12-04 $0.69 $0.71 $0.68 $0.71 $0.71 690,109
2017-12-01 $0.71 $0.80 $0.67 $0.69 $0.69 368,664
2017-11-30 $0.70 $0.72 $0.67 $0.68 $0.68 399,546
2017-11-29 $0.73 $0.74 $0.67 $0.68 $0.68 458,003
2017-11-28 $0.75 $0.79 $0.70 $0.72 $0.72 470,214
2017-11-27 $0.69 $0.76 $0.68 $0.73 $0.73 808,617
2017-11-24 $0.68 $0.71 $0.67 $0.69 $0.69 363,916
2017-11-22 $0.71 $0.71 $0.68 $0.68 $0.68 317,752
2017-11-21 $0.69 $0.70 $0.67 $0.69 $0.69 258,282
2017-11-20 $0.73 $0.76 $0.67 $0.67 $0.67 304,194
2017-11-17 $0.69 $0.69 $0.68 $0.69 $0.69 307,792
2017-11-16 $0.71 $0.71 $0.67 $0.69 $0.69 212,458
2017-11-15 $0.79 $0.79 $0.67 $0.69 $0.69 377,045
2017-11-14 $0.72 $0.79 $0.63 $0.66 $0.66 795,305
2017-11-13 $0.73 $0.81 $0.71 $0.72 $0.72 622,069
2017-11-10 $0.76 $0.82 $0.73 $0.74 $0.74 263,561
2017-11-09 $0.70 $0.75 $0.70 $0.74 $0.74 231,040
2017-11-08 $0.75 $0.75 $0.65 $0.73 $0.73 450,901
2017-11-07 $0.72 $0.83 $0.69 $0.75 $0.75 465,195
2017-11-06 $0.79 $0.82 $0.75 $0.75 $0.75 413,041
2017-11-03 $0.77 $0.79 $0.76 $0.79 $0.79 363,191
2017-11-02 $0.76 $0.82 $0.71 $0.76 $0.76 347,304

Auxly Cannabis Group Inc (CBWTF) News Headlines

Recent Auxly Cannabis Group Inc (CBWTF) News
Similar Companies to Auxly Cannabis Group Inc (CBWTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.