Corby Spirit and Wine Ltd - Class A (CBYDF) Exchange: PINK
Data as of Aug. 19, 2025
$11.06 ($0.62) 5.94%
Corby Spirit and Wine Ltd - Class A - Daily Information
Click for more stock information on Corby Spirit and Wine Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $11.06 |
| Previous Close | $11.06 |
| High | $11.06 |
| Low | $11.06 |
| Adjusted Open | $11.06 |
| Previous Adjusted Close | $11.06 |
| Adjusted High | $11.06 |
| Adjusted Low | $11.06 |
About Corby Spirit and Wine Ltd - Class A (CBYDF)
No Description Available
Invest in Corby Spirit and Wine Ltd - Class A (CBYDF)
Historical Stock Data for Corby Spirit and Wine Ltd - Class A (CBYDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 110 |
| 2025-08-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 499 |
| 2025-08-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-07-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-07-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-07-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-07-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-07-25 | $10.31 | $10.44 | $10.31 | $10.44 | $10.44 | 1,500 |
| 2025-07-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 8 |
| 2025-07-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 8 |
| 2025-07-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-07-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-07-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-07-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-07-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-07-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 99 |
| 2025-07-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 105 |
| 2025-07-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-07-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 3 |
| 2025-07-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 |
| 2025-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 20 |
| 2025-07-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-07-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 30 |
| 2025-07-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-07-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-06-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-06-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-06-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-06-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-06-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-06-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2025-06-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-06-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-06-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-06-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 200 |
| 2025-06-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-06-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-06-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 550 |
| 2025-06-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-06-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2025-06-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 738 |
| 2025-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2025-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-06-02 | $9.86 | $9.96 | $9.86 | $9.92 | $9.92 | 660 |
| 2025-05-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-05-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-05-28 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 200 |
| 2025-05-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.71 | 0 |
| 2025-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 27 |
| 2025-05-22 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 200 |
| 2025-05-21 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 227 |
| 2025-05-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 43 |
| 2025-05-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 199 |
| 2025-05-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-05-15 | $10.15 | $10.15 | $10.01 | $10.01 | $10.01 | 200 |
| 2025-05-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-05-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-05-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-05-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-05-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-05-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-05-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2025-05-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-02 | $10.96 | $10.96 | $10.74 | $10.74 | $10.74 | 200 |
| 2025-05-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 50 |
| 2025-04-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-04-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1 |
| 2025-04-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-04-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-04-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1 |
| 2025-04-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-04-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 200 |
| 2025-04-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-04-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-04-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,919 |
| 2025-04-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-04-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-04-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 264 |
| 2025-04-10 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 207 |
| 2025-04-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 418 |
| 2025-04-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2025-04-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 211 |
| 2025-04-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-04-03 | $10.99 | $10.99 | $10.77 | $10.77 | $10.77 | 1,906 |
| 2025-04-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 50 |
| 2025-04-01 | $10.52 | $10.77 | $10.52 | $10.77 | $10.77 | 3,601 |
| 2025-03-31 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 1,228 |
| 2025-03-28 | $10.02 | $10.21 | $10.02 | $10.21 | $10.21 | 300 |
| 2025-03-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-03-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-03-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-03-24 | $10.40 | $10.40 | $10.16 | $10.16 | $10.16 | 400 |
| 2025-03-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-03-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 40 |
| 2025-03-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 200 |
| 2025-03-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-03-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-03-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 300 |
| 2025-03-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,916 |
| 2025-03-12 | $10.46 | $10.46 | $10.42 | $10.42 | $10.42 | 343 |
| 2025-03-11 | $10.59 | $10.59 | $10.30 | $10.35 | $10.35 | 300 |
| 2025-03-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 6 |
| 2025-03-07 | $11.03 | $11.03 | $10.72 | $10.72 | $10.72 | 300 |
| 2025-03-06 | $10.79 | $10.86 | $10.79 | $10.86 | $10.86 | 352 |
| 2025-03-05 | $10.75 | $10.75 | $10.61 | $10.61 | $10.61 | 215 |
| 2025-03-04 | $10.18 | $10.39 | $10.18 | $10.39 | $10.39 | 700 |
| 2025-03-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 48 |
| 2025-02-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,003 |
| 2025-02-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-02-26 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 842 |
| 2025-02-25 | $10.23 | $10.35 | $10.23 | $10.35 | $10.18 | 1,090 |
| 2025-02-24 | $10.27 | $10.27 | $10.25 | $10.25 | $10.09 | 544 |
| 2025-02-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
| 2025-02-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 7 |
| 2025-02-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 81 |
| 2025-02-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
| 2025-02-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 100 |
| 2025-02-13 | $9.65 | $9.99 | $9.65 | $9.99 | $9.84 | 2,056 |
| 2025-02-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.05 | 0 |
| 2025-02-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.05 | 4,100 |
| 2025-02-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.05 | 0 |
| 2025-02-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.05 | 0 |
| 2025-02-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.05 | 300 |
| 2025-02-05 | $9.13 | $9.13 | $9.13 | $9.13 | $8.99 | 16 |
| 2025-02-04 | $9.13 | $9.13 | $9.13 | $9.13 | $8.99 | 25 |
| 2025-02-03 | $8.88 | $9.13 | $8.88 | $9.13 | $8.99 | 456 |
| 2025-01-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.74 | 105 |
| 2025-01-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.78 | 0 |
| 2025-01-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.78 | 100 |
| 2025-01-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.73 | 400 |
| 2025-01-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-01-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-01-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 2,420 |
| 2025-01-22 | $8.72 | $8.75 | $8.72 | $8.75 | $8.75 | 7,500 |
| 2025-01-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-01-17 | $8.63 | $8.63 | $8.57 | $8.57 | $8.57 | 4,500 |
| 2025-01-16 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-01-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-01-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-01-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 550 |
| 2025-01-10 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-01-08 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-01-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-01-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 187 |
| 2025-01-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,700 |
| 2025-01-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 100 |
| 2024-12-31 | $8.65 | $8.71 | $8.65 | $8.71 | $8.71 | 4,200 |
| 2024-12-30 | $8.55 | $8.67 | $8.50 | $8.67 | $8.67 | 2,750 |
| 2024-12-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-12-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 75 |
| 2024-12-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 300 |
| 2024-12-23 | $8.59 | $8.59 | $8.53 | $8.53 | $8.53 | 1,445 |
| 2024-12-20 | $8.56 | $8.56 | $8.55 | $8.55 | $8.55 | 2,100 |
| 2024-12-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 100 |
| 2024-12-18 | $8.77 | $8.77 | $8.67 | $8.67 | $8.67 | 331 |
| 2024-12-17 | $8.86 | $8.86 | $8.82 | $8.82 | $8.82 | 1,500 |
| 2024-12-16 | $8.99 | $9.02 | $8.99 | $9.02 | $9.02 | 1,095 |
| 2024-12-13 | $8.83 | $8.85 | $8.83 | $8.85 | $8.85 | 2,520 |
| 2024-12-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-12-11 | $9.06 | $9.07 | $9.03 | $9.07 | $9.07 | 2,500 |
| 2024-12-10 | $8.99 | $9.04 | $8.99 | $9.01 | $9.01 | 300 |
| 2024-12-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-12-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-12-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-12-04 | $8.76 | $8.81 | $8.76 | $8.81 | $8.81 | 600 |
| 2024-12-03 | $8.81 | $8.81 | $8.79 | $8.79 | $8.79 | 640 |
| 2024-12-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1 |
| 2024-11-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2,000 |
| 2024-11-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.83 | 0 |
| 2024-11-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.83 | 0 |
| 2024-11-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.83 | 0 |
| 2024-11-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.83 | 0 |
| 2024-11-21 | $9.04 | $9.04 | $8.98 | $8.98 | $8.83 | 8,800 |
| 2024-11-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.83 | 200 |
| 2024-11-19 | $8.96 | $8.96 | $8.93 | $8.93 | $8.78 | 900 |
| 2024-11-18 | $8.40 | $8.88 | $8.40 | $8.88 | $8.73 | 8,905 |
| 2024-11-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2024-11-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1 |
| 2024-11-13 | $8.97 | $8.97 | $8.75 | $8.79 | $8.79 | 4,305 |
| 2024-11-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 52 |
| 2024-11-11 | $8.91 | $8.91 | $8.89 | $8.89 | $8.89 | 701 |
| 2024-11-08 | $8.96 | $8.96 | $8.94 | $8.94 | $8.94 | 2,508 |
| 2024-11-07 | $9.13 | $9.16 | $9.06 | $9.06 | $9.06 | 5,687 |
| 2024-11-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 100 |
| 2024-11-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-11-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-11-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-10-31 | $9.20 | $9.20 | $9.19 | $9.20 | $9.20 | 551 |
| 2024-10-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-24 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-23 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 3 |
| 2024-10-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 69 |
| 2024-10-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 50 |
| 2024-10-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 7 |
| 2024-10-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 17 |
| 2024-10-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-10-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-09-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-09-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-09-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 400 |
| 2024-09-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-09-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-09-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 150 |
| 2024-09-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 2,500 |
| 2024-09-19 | $9.59 | $9.59 | $9.53 | $9.57 | $9.57 | 7 |
| 2024-09-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-09-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 7 |
| 2024-09-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-09-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 180 |
| 2024-09-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-09-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
| 2024-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
| 2024-09-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.79 | 0 |
| 2024-09-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-09-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2024-09-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2024-08-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-08-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-08-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25 |
| 2024-08-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2024-08-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 125 |
| 2024-08-23 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 203 |
| 2024-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2024-08-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-08-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2024-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2024-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2024-08-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 150 |
| 2024-08-14 | $9.50 | $9.64 | $9.50 | $9.64 | $9.64 | 500 |
| 2024-08-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 |
| 2024-08-12 | $9.14 | $9.18 | $9.14 | $9.18 | $9.18 | 201 |
| 2024-08-09 | $9.09 | $9.09 | $9.01 | $9.01 | $9.01 | 300 |
| 2024-08-08 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 5 |
| 2024-08-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 162 |
| 2024-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2024-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2024-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2024-07-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 120 |
| 2024-07-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2024-07-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 12 |
| 2024-07-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 102 |
| 2024-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-07-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 102 |
| 2024-07-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2024-07-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2024-07-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-07-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2024-07-17 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 811 |
| 2024-07-16 | $9.36 | $9.44 | $9.36 | $9.44 | $9.44 | 1,000 |
| 2024-07-15 | $9.49 | $9.49 | $9.41 | $9.41 | $9.41 | 1,811 |
| 2024-07-12 | $9.60 | $9.60 | $9.49 | $9.50 | $9.50 | 700 |
| 2024-07-11 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 715 |
| 2024-07-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-07-09 | $9.42 | $9.45 | $9.34 | $9.34 | $9.34 | 3,680 |
| 2024-07-08 | $9.36 | $9.38 | $9.36 | $9.38 | $9.38 | 2,500 |
| 2024-07-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-07-03 | $9.40 | $9.42 | $9.40 | $9.42 | $9.42 | 900 |
| 2024-07-02 | $9.47 | $9.47 | $9.44 | $9.47 | $9.47 | 4,001 |
| 2024-07-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-06-28 | $9.49 | $9.53 | $9.47 | $9.47 | $9.47 | 4,001 |
| 2024-06-27 | $9.55 | $9.56 | $9.41 | $9.47 | $9.47 | 7,501 |
| 2024-06-26 | $9.66 | $9.67 | $9.53 | $9.56 | $9.56 | 11,085 |
| 2024-06-25 | $9.69 | $9.69 | $9.67 | $9.69 | $9.69 | 2,501 |
| 2024-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2024-06-21 | $9.78 | $9.83 | $9.75 | $9.83 | $9.83 | 3,150 |
| 2024-06-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-06-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 110 |
| 2024-06-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2024-06-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2024-06-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2024-06-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-06-06 | $9.88 | $10.03 | $9.88 | $10.03 | $10.03 | 3,800 |
| 2024-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 59 |
| 2024-06-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2024-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-31 | $9.61 | $9.61 | $9.49 | $9.50 | $9.50 | 5,402 |
| 2024-05-30 | $10.06 | $10.06 | $9.56 | $9.56 | $9.56 | 250 |
| 2024-05-29 | $9.54 | $9.58 | $9.52 | $9.58 | $9.58 | 500 |
| 2024-05-28 | $9.74 | $9.82 | $9.73 | $9.73 | $9.58 | 500 |
| 2024-05-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2024-05-23 | $9.62 | $9.62 | $9.53 | $9.53 | $9.53 | 203 |
| 2024-05-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2024-05-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2024-05-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2024-05-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2024-05-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 80 |
| 2024-05-15 | $9.73 | $9.73 | $9.66 | $9.66 | $9.66 | 200 |
| 2024-05-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-05-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-05-10 | $9.74 | $9.74 | $9.64 | $9.64 | $9.64 | 200 |
| 2024-05-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2024-05-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2024-05-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2024-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2024-05-03 | $10.13 | $10.13 | $9.96 | $9.96 | $9.96 | 200 |
| 2024-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-05-01 | $9.85 | $10.12 | $9.85 | $10.12 | $10.12 | 433 |
| 2024-04-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 100 |
| 2024-04-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 450 |
| 2024-04-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 75 |
| 2024-04-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-04-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-04-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-04-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-04-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-04-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 200 |
| 2024-04-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1 |
| 2024-04-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 275 |
| 2024-04-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 110 |
| 2024-04-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-04-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-04-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2024-04-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2024-04-08 | $9.70 | $9.83 | $9.70 | $9.83 | $9.83 | 200 |
| 2024-04-05 | $9.63 | $9.67 | $9.57 | $9.57 | $9.57 | 2,700 |
| 2024-04-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-04-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-04-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-04-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 300 |
| 2024-03-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2024-03-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-03-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-03-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-03-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-03-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-03-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4 |
| 2024-03-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 195 |
| 2024-03-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 45 |
| 2024-03-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-03-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-03-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-03-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 45 |
| 2024-03-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-03-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-03-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-03-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-02-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-02-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-02-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-02-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4 |
| 2024-02-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.50 | 0 |
| 2024-02-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.50 | 100 |
| 2024-02-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.50 | 0 |
| 2024-02-20 | $9.52 | $9.65 | $9.52 | $9.65 | $9.50 | 201 |
| 2024-02-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-02-15 | $9.46 | $9.51 | $9.46 | $9.51 | $9.51 | 200 |
| 2024-02-14 | $9.56 | $9.63 | $9.56 | $9.63 | $9.63 | 650 |
| 2024-02-13 | $9.18 | $9.28 | $9.18 | $9.28 | $9.28 | 200 |
| 2024-02-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 251 |
| 2024-02-09 | $9.35 | $9.47 | $9.33 | $9.47 | $9.47 | 790 |
| 2024-02-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 13 |
| 2024-02-07 | $10.06 | $10.06 | $9.70 | $9.71 | $9.71 | 338 |
| 2024-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2024-02-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 12 |
| 2024-02-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2024-02-01 | $10.06 | $10.19 | $10.06 | $10.19 | $10.19 | 200 |
| 2024-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 31 |
| 2024-01-30 | $9.46 | $9.77 | $9.46 | $9.77 | $9.77 | 600 |
| 2024-01-29 | $9.54 | $9.55 | $9.54 | $9.54 | $9.54 | 5,836 |
| 2024-01-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-01-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-01-24 | $9.45 | $9.46 | $9.45 | $9.46 | $9.46 | 2,500 |
| 2024-01-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 12 |
| 2024-01-19 | $9.15 | $9.28 | $9.15 | $9.28 | $9.28 | 332 |
| 2024-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 54 |
| 2024-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2024-01-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 40 |
| 2024-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,000 |
| 2024-01-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2024-01-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2024-01-08 | $9.95 | $10.16 | $9.95 | $10.16 | $10.16 | 1,480 |
| 2024-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2024-01-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6 |
| 2024-01-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 700 |
| 2024-01-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-12-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2023-12-27 | $9.70 | $9.74 | $9.70 | $9.70 | $9.70 | 1,701 |
| 2023-12-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 12 |
| 2023-12-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2023-12-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-12-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2023-12-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-12-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-12-15 | $9.86 | $9.86 | $9.70 | $9.70 | $9.70 | 303 |
| 2023-12-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 109 |
| 2023-12-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2023-12-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 6 |
| 2023-12-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 3,088 |
| 2023-12-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-12-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-12-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 10 |
| 2023-12-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1,144 |
| 2023-12-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 303 |
| 2023-12-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 570 |
| 2023-11-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 250 |
| 2023-11-29 | $9.15 | $9.15 | $9.12 | $9.12 | $9.12 | 1,306 |
| 2023-11-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 2 |
| 2023-11-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 14 |
| 2023-11-24 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 20,918 |
| 2023-11-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 5 |
| 2023-11-21 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 35 |
| 2023-11-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 700 |
| 2023-11-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 526 |
| 2023-11-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 8 |
| 2023-11-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-06 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-10-31 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 10 |
| 2023-10-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-10-27 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-10-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 1,002 |
| 2023-10-25 | $9.28 | $9.32 | $9.28 | $9.32 | $9.32 | 1,101 |
| 2023-10-24 | $9.60 | $9.60 | $9.46 | $9.46 | $9.46 | 3,000 |
| 2023-10-23 | $9.71 | $9.71 | $9.51 | $9.51 | $9.51 | 3,130 |
| 2023-10-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 15 |
| 2023-10-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 19 |
| 2023-10-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 21 |
| 2023-10-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,500 |
| 2023-10-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-10-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-10-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-10-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 6 |
| 2023-10-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 8 |
| 2023-10-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-10-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-10-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 116 |
| 2023-10-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 3 |
| 2023-09-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1,505 |
| 2023-09-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 102 |
| 2023-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 30 |
| 2023-09-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 10 |
| 2023-09-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.75 | 3 |
| 2023-09-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.75 | 1,600 |
| 2023-09-11 | $10.84 | $10.87 | $10.83 | $10.83 | $10.68 | 2,507 |
| 2023-09-08 | $10.90 | $10.93 | $10.90 | $10.93 | $10.78 | 1,500 |
| 2023-09-07 | $10.92 | $10.92 | $10.91 | $10.91 | $10.76 | 856 |
| 2023-09-06 | $10.85 | $10.93 | $10.85 | $10.93 | $10.78 | 1,048 |
| 2023-09-05 | $10.86 | $10.95 | $10.86 | $10.95 | $10.95 | 2,605 |
| 2023-09-01 | $11.05 | $11.05 | $10.90 | $10.90 | $10.90 | 2,530 |
| 2023-08-31 | $11.05 | $11.09 | $11.05 | $11.07 | $11.07 | 2,605 |
| 2023-08-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 15 |
| 2023-08-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-08-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-08-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-08-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-08-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-08-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2023-08-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-08-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-08-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 400 |
| 2023-08-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 100 |
| 2023-08-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-08-14 | $11.18 | $11.18 | $11.17 | $11.18 | $11.18 | 595 |
| 2023-08-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-09 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-08 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-07 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-08-04 | $11.31 | $11.36 | $11.31 | $11.34 | $11.34 | 925 |
| 2023-08-03 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 11 |
| 2023-08-02 | $11.48 | $11.48 | $11.32 | $11.32 | $11.32 | 430 |
| 2023-08-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-07-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-07-28 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-07-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 900 |
| 2023-07-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 400 |
| 2023-07-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2023-07-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-07-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 115 |
| 2023-07-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-14 | $11.26 | $11.29 | $11.25 | $11.25 | $11.25 | 1,050 |
| 2023-07-13 | $11.07 | $11.18 | $11.07 | $11.18 | $11.18 | 935 |
| 2023-07-12 | $10.96 | $10.99 | $10.96 | $10.99 | $10.99 | 1,089 |
| 2023-07-11 | $10.76 | $10.76 | $10.69 | $10.69 | $10.69 | 675 |
| 2023-07-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-07-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 100 |
| 2023-07-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 2,424 |
| 2023-07-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-16 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 1,220 |
| 2023-06-15 | $10.31 | $10.36 | $10.31 | $10.36 | $10.36 | 1,505 |
| 2023-06-14 | $10.51 | $10.54 | $10.43 | $10.43 | $10.43 | 2,002 |
| 2023-06-13 | $10.45 | $10.55 | $10.45 | $10.45 | $10.45 | 6,000 |
| 2023-06-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,002 |
| 2023-06-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 439 |
| 2023-06-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 567 |
| 2023-06-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4,200 |
| 2023-06-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,745 |
| 2023-06-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 600 |
| 2023-06-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-05-31 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-30 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-26 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1 |
| 2023-05-25 | $10.90 | $10.90 | $10.85 | $10.86 | $10.86 | 1,090 |
| 2023-05-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-05-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 8 |
| 2023-05-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-05-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-05-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.11 | 0 |
| 2023-05-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.11 | 0 |
| 2023-05-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.11 | 0 |
| 2023-05-15 | $11.26 | $11.26 | $11.26 | $11.26 | $11.11 | 0 |
| 2023-05-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 3 |
| 2023-05-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 20 |
| 2023-05-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 20 |
| 2023-05-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-05-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-05-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-05-04 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-05-03 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-05-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 214 |
| 2023-05-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-04-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-04-27 | $11.33 | $11.44 | $11.33 | $11.44 | $11.44 | 200 |
| 2023-04-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2023-04-25 | $11.08 | $11.19 | $11.08 | $11.19 | $11.19 | 700 |
| 2023-04-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-04-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-04-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-04-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2023-04-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-04-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2023-04-14 | $11.30 | $11.30 | $11.25 | $11.25 | $11.25 | 3,778 |
| 2023-04-13 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-04-12 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-04-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-04-10 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 22 |
| 2023-04-06 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-04-05 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-04-04 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-04-03 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 150 |
| 2023-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2023-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 401 |
| 2023-03-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-03-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 300 |
| 2023-03-21 | $10.96 | $11.00 | $10.96 | $11.00 | $11.00 | 1,401 |
| 2023-03-20 | $11.12 | $11.12 | $11.06 | $11.06 | $11.06 | 840 |
| 2023-03-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 375 |
| 2023-03-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 600 |
| 2023-03-15 | $11.16 | $11.16 | $11.07 | $11.08 | $11.08 | 1,850 |
| 2023-03-14 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 2023-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 800 |
| 2023-03-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2023-03-08 | $11.15 | $11.15 | $11.11 | $11.11 | $11.11 | 1,001 |
| 2023-03-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 404 |
| 2023-03-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 113 |
| 2023-03-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 2 |
| 2023-03-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 10 |
| 2023-03-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 52 |
| 2023-02-28 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 6 |
| 2023-02-27 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 9 |
| 2023-02-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 66 |
| 2023-02-23 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-02-22 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 147 |
| 2023-02-21 | $11.73 | $11.73 | $11.73 | $11.73 | $11.57 | 0 |
| 2023-02-17 | $11.73 | $11.75 | $11.73 | $11.73 | $11.57 | 6,000 |
| 2023-02-16 | $11.90 | $11.90 | $11.74 | $11.78 | $11.62 | 14,700 |
| 2023-02-15 | $11.88 | $11.89 | $11.84 | $11.86 | $11.70 | 7,400 |
| 2023-02-14 | $12.02 | $12.02 | $11.94 | $11.94 | $11.78 | 13,300 |
| 2023-02-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-02-10 | $12.11 | $12.11 | $11.93 | $11.96 | $11.96 | 9,100 |
| 2023-02-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-02-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-02-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-02-06 | $12.08 | $12.08 | $12.01 | $12.01 | $12.01 | 1,548 |
| 2023-02-03 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-02-02 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-02-01 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-01-31 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 2,120 |
| 2023-01-30 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-01-27 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 2 |
| 2023-01-26 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-01-25 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-01-24 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-01-23 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-01-20 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-01-19 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 200 |
| 2023-01-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 1 |
| 2023-01-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-01-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 1 |
| 2023-01-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 10 |
| 2023-01-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 50 |
| 2023-01-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-01-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-01-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-01-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-01-04 | $12.19 | $12.19 | $12.12 | $12.12 | $12.12 | 2,000 |
| 2023-01-03 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 21 |
| 2022-12-30 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-12-29 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-12-28 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 14 |
| 2022-12-27 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-12-23 | $12.04 | $12.04 | $12.03 | $12.03 | $12.03 | 1,510 |
| 2022-12-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 10 |
| 2022-12-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-12-20 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-12-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 400 |
| 2022-12-16 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 10 |
| 2022-12-15 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 17,600 |
| 2022-12-14 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 100 |
| 2022-12-13 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 20 |
| 2022-12-12 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2022-12-09 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 2 |
| 2022-12-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 503 |
| 2022-12-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 6 |
| 2022-12-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-12-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-12-02 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-12-01 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-30 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-28 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 6 |
| 2022-11-25 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-23 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 1 |
| 2022-11-21 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-18 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-17 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-16 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 12 |
| 2022-11-15 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 10 |
| 2022-11-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-11-09 | $12.52 | $12.52 | $12.37 | $12.37 | $12.37 | 2,510 |
| 2022-11-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 172 |
| 2022-11-07 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 5 |
| 2022-11-04 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 255 |
| 2022-11-03 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 10 |
| 2022-11-02 | $12.50 | $12.50 | $12.48 | $12.48 | $12.48 | 435 |
| 2022-11-01 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 20 |
| 2022-10-31 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 50 |
| 2022-10-28 | $12.76 | $12.77 | $12.76 | $12.77 | $12.77 | 200 |
| 2022-10-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-10-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 5 |
| 2022-10-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-10-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 150 |
| 2022-10-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 |
| 2022-10-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-10-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-10-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 19 |
| 2022-10-17 | $12.39 | $12.60 | $12.39 | $12.60 | $12.60 | 300 |
| 2022-10-14 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-10-13 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 103 |
| 2022-10-12 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-10-11 | $12.28 | $12.29 | $12.28 | $12.29 | $12.29 | 209 |
| 2022-10-10 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-10-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 5 |
| 2022-10-06 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 5 |
| 2022-10-05 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 22 |
| 2022-10-04 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 4 |
| 2022-10-03 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 34 |
| 2022-09-30 | $12.83 | $12.88 | $12.82 | $12.82 | $12.82 | 456 |
| 2022-09-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 479 |
| 2022-09-28 | $12.98 | $12.99 | $12.93 | $12.93 | $12.93 | 300 |
| 2022-09-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-09-26 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 124 |
| 2022-09-23 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 64 |
| 2022-09-22 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-09-21 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-09-20 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-09-19 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-09-16 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-09-15 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-09-14 | $14.01 | $14.01 | $14.01 | $14.01 | $13.83 | 100 |
| 2022-09-13 | $13.93 | $13.93 | $13.93 | $13.93 | $13.75 | 100 |
| 2022-09-12 | $14.02 | $14.02 | $13.93 | $13.93 | $13.75 | 5,000 |
| 2022-09-09 | $13.56 | $13.56 | $13.56 | $13.56 | $13.39 | 21 |
| 2022-09-08 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-09-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 22 |
| 2022-09-06 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-09-02 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-09-01 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 5 |
| 2022-08-31 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 2,400 |
| 2022-08-30 | $13.70 | $13.70 | $13.67 | $13.67 | $13.67 | 246 |
| 2022-08-29 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2022-08-26 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 100 |
| 2022-08-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-08-24 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 137 |
| 2022-08-23 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 100 |
| 2022-08-22 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 100 |
| 2022-08-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 6 |
| 2022-08-18 | $13.96 | $13.97 | $13.96 | $13.97 | $13.97 | 200 |
| 2022-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 15 |
| 2022-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 18 |
| 2022-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 34 |
| 2022-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2022-08-05 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-08-04 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 49 |
| 2022-08-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-08-02 | $13.80 | $13.80 | $13.76 | $13.76 | $13.76 | 200 |
| 2022-08-01 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 100 |
| 2022-07-29 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-07-28 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-07-27 | $13.59 | $13.61 | $13.59 | $13.61 | $13.61 | 200 |
| 2022-07-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2022-07-20 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-07-19 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-07-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 100 |
| 2022-07-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 25 |
| 2022-07-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 15 |
| 2022-07-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 82 |
| 2022-07-12 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-07-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 25 |
| 2022-07-08 | $13.35 | $13.45 | $13.35 | $13.45 | $13.45 | 700 |
| 2022-07-07 | $13.11 | $13.11 | $13.08 | $13.08 | $13.08 | 500 |
| 2022-07-06 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 45 |
| 2022-07-05 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 129 |
| 2022-07-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-06-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 5 |
| 2022-06-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-06-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-06-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-06-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-06-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-06-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-06-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-06-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 3 |
| 2022-06-16 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 2 |
| 2022-06-15 | $14.16 | $14.16 | $14.15 | $14.15 | $14.15 | 201 |
| 2022-06-14 | $14.05 | $14.08 | $13.98 | $14.01 | $14.01 | 1,251 |
| 2022-06-13 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 100 |
| 2022-06-10 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-06-09 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-06-08 | $14.42 | $14.51 | $14.42 | $14.51 | $14.51 | 200 |
| 2022-06-07 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-06-06 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-06-03 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-06-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 2 |
| 2022-06-01 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-05-31 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 502 |
| 2022-05-27 | $14.59 | $14.67 | $14.59 | $14.67 | $14.67 | 300 |
| 2022-05-26 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-05-25 | $14.46 | $14.46 | $14.46 | $14.46 | $14.28 | 0 |
| 2022-05-24 | $14.40 | $14.46 | $14.40 | $14.46 | $14.28 | 200 |
| 2022-05-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.07 | 0 |
| 2022-05-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.07 | 164 |
| 2022-05-19 | $14.79 | $14.79 | $14.79 | $14.79 | $14.60 | 0 |
| 2022-05-18 | $14.79 | $14.79 | $14.79 | $14.79 | $14.60 | 2 |
| 2022-05-17 | $14.79 | $14.79 | $14.79 | $14.79 | $14.60 | 0 |
| 2022-05-16 | $14.79 | $14.79 | $14.79 | $14.79 | $14.60 | 100 |
| 2022-05-13 | $14.28 | $14.28 | $14.28 | $14.28 | $14.10 | 100 |
| 2022-05-12 | $14.44 | $14.44 | $14.44 | $14.44 | $14.26 | 2 |
| 2022-05-11 | $14.44 | $14.44 | $14.44 | $14.44 | $14.26 | 102 |
| 2022-05-10 | $14.53 | $14.53 | $14.53 | $14.53 | $14.34 | 1 |
| 2022-05-09 | $14.53 | $14.53 | $14.53 | $14.53 | $14.34 | 2 |
| 2022-05-06 | $14.53 | $14.53 | $14.53 | $14.53 | $14.34 | 0 |
| 2022-05-05 | $14.62 | $14.62 | $14.53 | $14.53 | $14.34 | 200 |
| 2022-05-04 | $14.79 | $14.79 | $14.79 | $14.79 | $14.60 | 0 |
| 2022-05-03 | $14.76 | $14.79 | $14.72 | $14.79 | $14.60 | 401 |
| 2022-05-02 | $14.70 | $14.73 | $14.70 | $14.73 | $14.54 | 3,200 |
| 2022-04-29 | $14.92 | $14.92 | $14.92 | $14.92 | $14.73 | 126 |
| 2022-04-28 | $15.18 | $15.27 | $15.18 | $15.27 | $15.07 | 201 |
| 2022-04-27 | $15.18 | $15.18 | $15.18 | $15.18 | $14.99 | 101 |
| 2022-04-26 | $15.34 | $15.34 | $15.10 | $15.20 | $15.01 | 478 |
| 2022-04-25 | $15.49 | $15.60 | $15.49 | $15.60 | $15.40 | 222 |
| 2022-04-22 | $15.69 | $15.69 | $15.69 | $15.69 | $15.49 | 0 |
| 2022-04-21 | $15.70 | $15.70 | $15.50 | $15.69 | $15.49 | 5,832 |
| 2022-04-20 | $15.47 | $15.47 | $15.47 | $15.47 | $15.27 | 1 |
| 2022-04-19 | $15.47 | $15.47 | $15.47 | $15.47 | $15.27 | 10 |
| 2022-04-18 | $15.47 | $15.47 | $15.47 | $15.47 | $15.27 | 125 |
| 2022-04-14 | $15.12 | $15.12 | $15.08 | $15.10 | $14.91 | 300 |
| 2022-04-13 | $14.81 | $14.81 | $14.81 | $14.81 | $14.62 | 220 |
| 2022-04-12 | $14.77 | $14.77 | $14.77 | $14.77 | $14.58 | 2 |
| 2022-04-11 | $14.77 | $14.77 | $14.77 | $14.77 | $14.58 | 67 |
| 2022-04-08 | $14.77 | $14.77 | $14.77 | $14.77 | $14.58 | 0 |
| 2022-04-07 | $14.51 | $14.77 | $14.51 | $14.77 | $14.58 | 300 |
| 2022-04-06 | $14.16 | $14.21 | $14.16 | $14.21 | $14.03 | 200 |
| 2022-04-05 | $13.82 | $13.82 | $13.82 | $13.82 | $13.64 | 0 |
| 2022-04-04 | $13.82 | $13.82 | $13.82 | $13.82 | $13.64 | 0 |
| 2022-04-01 | $13.82 | $13.82 | $13.82 | $13.82 | $13.64 | 101 |
| 2022-03-31 | $13.87 | $13.87 | $13.87 | $13.87 | $13.69 | 145 |
| 2022-03-30 | $13.81 | $13.81 | $13.81 | $13.81 | $13.63 | 0 |
| 2022-03-29 | $13.81 | $13.81 | $13.81 | $13.81 | $13.63 | 0 |
| 2022-03-28 | $13.80 | $13.81 | $13.77 | $13.81 | $13.63 | 600 |
| 2022-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.82 | 1 |
| 2022-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.82 | 4,225 |
| 2022-03-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.72 | 300 |
| 2022-03-22 | $12.84 | $12.84 | $12.84 | $12.84 | $12.68 | 110 |
| 2022-03-21 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 6 |
| 2022-03-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-03-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-03-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-03-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-03-14 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 6 |
| 2022-03-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-03-10 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-03-09 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-03-08 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 10 |
| 2022-03-07 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 0 |
| 2022-03-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.12 | 137 |
| 2022-03-03 | $13.14 | $13.14 | $13.14 | $13.14 | $12.97 | 13 |
| 2022-03-02 | $13.14 | $13.14 | $13.14 | $13.14 | $12.97 | 0 |
| 2022-03-01 | $13.14 | $13.14 | $13.14 | $13.14 | $12.97 | 0 |
| 2022-02-28 | $13.14 | $13.14 | $13.14 | $13.14 | $12.97 | 0 |
| 2022-02-25 | $13.14 | $13.14 | $13.14 | $13.14 | $12.97 | 0 |
| 2022-02-24 | $13.18 | $13.18 | $13.09 | $13.14 | $12.97 | 13,002 |
| 2022-02-23 | $13.47 | $13.47 | $13.40 | $13.40 | $13.23 | 4,000 |
| 2022-02-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.29 | 115 |
| 2022-02-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.24 | 380 |
| 2022-02-17 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 5 |
| 2022-02-16 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 87 |
| 2022-02-15 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-02-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-02-11 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-02-10 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-02-09 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-02-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-02-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-02-04 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 7 |
| 2022-02-03 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-02-02 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-02-01 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-01-31 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-01-28 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 2,525 |
| 2022-01-27 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 1 |
| 2022-01-26 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 0 |
| 2022-01-25 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 2 |
| 2022-01-24 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 1 |
| 2022-01-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | 427 |
| 2022-01-20 | $13.47 | $13.47 | $13.47 | $13.47 | $13.12 | 7 |
| 2022-01-19 | $13.47 | $13.47 | $13.47 | $13.47 | $13.12 | 0 |
| 2022-01-18 | $13.47 | $13.47 | $13.47 | $13.47 | $13.12 | 20 |
| 2022-01-14 | $13.47 | $13.47 | $13.47 | $13.47 | $13.12 | 1 |
| 2022-01-13 | $13.47 | $13.47 | $13.47 | $13.47 | $13.12 | 100 |
| 2022-01-12 | $13.40 | $13.40 | $13.35 | $13.35 | $12.99 | 2,097 |
| 2022-01-11 | $13.39 | $13.39 | $13.39 | $13.39 | $13.03 | 100 |
| 2022-01-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.24 | 20 |
| 2022-01-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.24 | 300 |
| 2022-01-06 | $13.20 | $13.20 | $13.20 | $13.20 | $12.85 | 0 |
| 2022-01-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.85 | 101 |
| 2022-01-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.85 | 800 |
| 2022-01-03 | $12.90 | $13.86 | $12.90 | $13.86 | $13.49 | 616 |
| 2021-12-31 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 1 |
| 2021-12-30 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 0 |
| 2021-12-29 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 1 |
| 2021-12-28 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 0 |
| 2021-12-27 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 0 |
| 2021-12-23 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 2 |
| 2021-12-22 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 23 |
| 2021-12-21 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 3 |
| 2021-12-20 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 0 |
| 2021-12-17 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 5 |
| 2021-12-16 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 0 |
| 2021-12-15 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 0 |
| 2021-12-14 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 101 |
| 2021-12-13 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 10 |
| 2021-12-10 | $13.49 | $13.49 | $13.49 | $13.49 | $13.13 | 203 |
| 2021-12-09 | $13.83 | $13.83 | $13.83 | $13.83 | $13.46 | 20 |
| 2021-12-08 | $13.83 | $13.83 | $13.83 | $13.83 | $13.46 | 10 |
| 2021-12-07 | $13.83 | $13.83 | $13.83 | $13.83 | $13.46 | 0 |
| 2021-12-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.46 | 0 |
| 2021-12-03 | $13.83 | $13.83 | $13.83 | $13.83 | $13.46 | 1 |
| 2021-12-02 | $13.83 | $13.83 | $13.83 | $13.83 | $13.46 | 1 |
| 2021-12-01 | $13.83 | $13.83 | $13.83 | $13.83 | $13.46 | 2 |
| 2021-11-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.46 | 4 |
| 2021-11-29 | $13.83 | $13.83 | $13.83 | $13.83 | $13.46 | 588 |
| 2021-11-26 | $13.86 | $13.87 | $13.86 | $13.87 | $13.50 | 1,527 |
| 2021-11-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.60 | 0 |
| 2021-11-23 | $13.97 | $13.97 | $13.97 | $13.97 | $13.60 | 8 |
| 2021-11-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.60 | 472 |
| 2021-11-19 | $14.30 | $14.30 | $14.30 | $14.30 | $13.92 | 8 |
| 2021-11-18 | $14.30 | $14.30 | $14.30 | $14.30 | $13.92 | 20 |
| 2021-11-17 | $14.30 | $14.30 | $14.30 | $14.30 | $13.92 | 5 |
| 2021-11-16 | $14.30 | $14.30 | $14.30 | $14.30 | $13.92 | 20 |
| 2021-11-15 | $14.30 | $14.30 | $14.30 | $14.30 | $13.92 | 15 |
| 2021-11-12 | $14.31 | $14.31 | $14.30 | $14.30 | $13.92 | 2,503 |
| 2021-11-11 | $14.26 | $14.26 | $14.26 | $14.26 | $13.88 | 5 |
| 2021-11-10 | $14.26 | $14.26 | $14.26 | $14.26 | $13.88 | 0 |
| 2021-11-09 | $14.26 | $14.26 | $14.26 | $14.26 | $13.88 | 0 |
| 2021-11-08 | $14.26 | $14.26 | $14.26 | $14.26 | $13.88 | 0 |
| 2021-11-05 | $14.26 | $14.26 | $14.26 | $14.26 | $13.88 | 10 |
| 2021-11-04 | $14.26 | $14.26 | $14.26 | $14.26 | $13.88 | 113 |
| 2021-11-03 | $14.36 | $14.36 | $14.36 | $14.36 | $13.98 | 10 |
| 2021-11-02 | $14.36 | $14.36 | $14.36 | $14.36 | $13.98 | 0 |
| 2021-11-01 | $14.36 | $14.36 | $14.36 | $14.36 | $13.98 | 0 |
| 2021-10-29 | $14.36 | $14.36 | $14.36 | $14.36 | $13.98 | 0 |
| 2021-10-28 | $14.36 | $14.36 | $14.36 | $14.36 | $13.98 | 220 |
| 2021-10-27 | $14.48 | $14.48 | $14.48 | $14.48 | $14.10 | 100 |
| 2021-10-26 | $14.39 | $14.39 | $14.39 | $14.39 | $14.01 | 0 |
| 2021-10-25 | $14.39 | $14.39 | $14.39 | $14.39 | $14.01 | 3 |
| 2021-10-22 | $14.39 | $14.39 | $14.39 | $14.39 | $14.01 | 0 |
| 2021-10-21 | $14.39 | $14.39 | $14.39 | $14.39 | $14.01 | 0 |
| 2021-10-20 | $14.39 | $14.39 | $14.39 | $14.39 | $14.01 | 0 |
| 2021-10-19 | $14.39 | $14.39 | $14.39 | $14.39 | $14.01 | 0 |
| 2021-10-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.01 | 275 |
| 2021-10-15 | $14.43 | $14.43 | $14.43 | $14.43 | $14.05 | 0 |
| 2021-10-14 | $14.43 | $14.43 | $14.43 | $14.43 | $14.05 | 200 |
| 2021-10-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.48 | 0 |
| 2021-10-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.48 | 0 |
| 2021-10-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.48 | 0 |
| 2021-10-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.48 | 0 |
| 2021-10-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.48 | 0 |
| 2021-10-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.48 | 100 |
| 2021-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.58 | 0 |
| 2021-10-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.58 | 0 |
| 2021-10-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.58 | 0 |
| 2021-09-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.58 | 0 |
| 2021-09-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.58 | 10 |
| 2021-09-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.58 | 3 |
| 2021-09-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.58 | 0 |
| 2021-09-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.58 | 0 |
| 2021-09-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.58 | 0 |
| 2021-09-22 | $13.99 | $13.99 | $13.95 | $13.95 | $13.58 | 220 |
| 2021-09-21 | $14.73 | $14.73 | $14.73 | $14.73 | $14.34 | 0 |
| 2021-09-20 | $14.73 | $14.73 | $14.73 | $14.73 | $14.34 | 0 |
| 2021-09-17 | $14.73 | $14.73 | $14.73 | $14.73 | $14.34 | 3 |
| 2021-09-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.34 | 0 |
| 2021-09-15 | $14.73 | $14.73 | $14.73 | $14.73 | $14.34 | 0 |
| 2021-09-14 | $14.73 | $14.73 | $14.73 | $14.73 | $14.34 | 0 |
| 2021-09-13 | $14.73 | $14.73 | $14.73 | $14.73 | $14.18 | 0 |
| 2021-09-10 | $14.73 | $14.73 | $14.73 | $14.73 | $14.18 | 100 |
| 2021-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.44 | 15 |
| 2021-09-08 | $14.92 | $15.00 | $14.92 | $15.00 | $14.44 | 1,002 |
| 2021-09-07 | $15.01 | $15.01 | $15.01 | $15.01 | $14.45 | 0 |
| 2021-09-03 | $15.01 | $15.01 | $15.01 | $15.01 | $14.45 | 5 |
| 2021-09-02 | $15.01 | $15.01 | $15.01 | $15.01 | $14.45 | 0 |
| 2021-09-01 | $15.01 | $15.01 | $15.01 | $15.01 | $14.45 | 0 |
| 2021-08-31 | $15.01 | $15.01 | $15.01 | $15.01 | $14.45 | 0 |
| 2021-08-30 | $15.01 | $15.01 | $15.01 | $15.01 | $14.45 | 0 |
| 2021-08-27 | $15.01 | $15.01 | $15.01 | $15.01 | $14.45 | 15 |
| 2021-08-26 | $15.01 | $15.01 | $15.01 | $15.01 | $14.45 | 0 |
| 2021-08-25 | $15.01 | $15.01 | $15.01 | $15.01 | $14.45 | 100 |
| 2021-08-24 | $14.36 | $14.36 | $14.36 | $14.36 | $13.83 | 0 |
| 2021-08-23 | $14.36 | $14.36 | $14.36 | $14.36 | $13.83 | 0 |
| 2021-08-20 | $14.36 | $14.36 | $14.36 | $14.36 | $13.83 | 0 |
| 2021-08-19 | $14.36 | $14.36 | $14.36 | $14.36 | $13.83 | 100 |
| 2021-08-18 | $14.56 | $14.56 | $14.56 | $14.56 | $14.02 | 0 |
| 2021-08-17 | $14.56 | $14.56 | $14.56 | $14.56 | $14.02 | 0 |
| 2021-08-16 | $14.56 | $14.56 | $14.56 | $14.56 | $14.02 | 0 |
| 2021-08-13 | $14.56 | $14.56 | $14.56 | $14.56 | $14.02 | 0 |
| 2021-08-12 | $14.56 | $14.56 | $14.56 | $14.56 | $14.02 | 0 |
| 2021-08-11 | $14.56 | $14.56 | $14.56 | $14.56 | $14.02 | 0 |
| 2021-08-10 | $14.56 | $14.56 | $14.56 | $14.56 | $14.02 | 300 |
| 2021-08-09 | $14.50 | $14.56 | $14.50 | $14.56 | $14.02 | 300 |
| 2021-08-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.20 | 101 |
| 2021-08-05 | $14.69 | $14.70 | $14.69 | $14.70 | $14.15 | 200 |
| 2021-08-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.20 | 115 |
| 2021-08-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.25 | 250 |
| 2021-08-02 | $14.69 | $14.69 | $14.69 | $14.69 | $14.14 | 0 |
| 2021-07-30 | $14.69 | $14.69 | $14.69 | $14.69 | $14.14 | 0 |
| 2021-07-29 | $14.69 | $14.69 | $14.69 | $14.69 | $14.14 | 0 |
| 2021-07-28 | $14.69 | $14.69 | $14.69 | $14.69 | $14.14 | 0 |
| 2021-07-27 | $14.69 | $14.69 | $14.69 | $14.69 | $14.14 | 0 |
| 2021-07-26 | $14.68 | $14.69 | $14.68 | $14.69 | $14.14 | 250 |
| 2021-07-23 | $14.20 | $14.20 | $14.20 | $14.20 | $13.67 | 2 |
| 2021-07-22 | $14.20 | $14.20 | $14.20 | $14.20 | $13.67 | 0 |
| 2021-07-21 | $14.20 | $14.20 | $14.20 | $14.20 | $13.67 | 0 |
| 2021-07-20 | $14.20 | $14.20 | $14.20 | $14.20 | $13.67 | 0 |
| 2021-07-19 | $14.20 | $14.20 | $14.20 | $14.20 | $13.67 | 150 |
| 2021-07-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.72 | 3,974 |
| 2021-07-15 | $15.55 | $15.55 | $15.55 | $15.55 | $14.97 | 0 |
| 2021-07-14 | $15.55 | $15.55 | $15.55 | $15.55 | $14.97 | 0 |
| 2021-07-13 | $15.55 | $15.55 | $15.55 | $15.55 | $14.97 | 0 |
| 2021-07-12 | $15.55 | $15.55 | $15.55 | $15.55 | $14.97 | 0 |
| 2021-07-09 | $15.55 | $15.55 | $15.55 | $15.55 | $14.97 | 0 |
| 2021-07-08 | $15.55 | $15.55 | $15.55 | $15.55 | $14.97 | 0 |
| 2021-07-07 | $15.55 | $15.55 | $15.55 | $15.55 | $14.97 | 0 |
| 2021-07-06 | $15.55 | $15.55 | $15.55 | $15.55 | $14.97 | 0 |
| 2021-07-02 | $15.55 | $15.55 | $15.55 | $15.55 | $14.97 | 0 |
| 2021-07-01 | $15.55 | $15.55 | $15.55 | $15.55 | $14.97 | 945 |
| 2021-06-30 | $14.63 | $14.63 | $14.63 | $14.63 | $14.08 | 0 |
| 2021-06-29 | $14.63 | $14.63 | $14.63 | $14.63 | $14.08 | 0 |
| 2021-06-28 | $14.63 | $14.63 | $14.63 | $14.63 | $14.08 | 0 |
| 2021-06-25 | $14.63 | $14.63 | $14.63 | $14.63 | $14.08 | 2,000 |
| 2021-06-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.30 | 0 |
| 2021-06-23 | $14.85 | $14.85 | $14.85 | $14.85 | $14.30 | 0 |
| 2021-06-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.30 | 0 |
| 2021-06-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.30 | 0 |
| 2021-06-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.30 | 60 |
| 2021-06-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.30 | 70 |
| 2021-06-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.30 | 5 |
| 2021-06-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.30 | 500 |
| 2021-06-14 | $14.86 | $14.86 | $14.86 | $14.86 | $14.31 | 0 |
| 2021-06-11 | $14.86 | $14.86 | $14.86 | $14.86 | $14.31 | 427 |
| 2021-06-10 | $15.05 | $15.05 | $15.05 | $15.05 | $14.49 | 0 |
| 2021-06-09 | $15.05 | $15.05 | $15.05 | $15.05 | $14.49 | 0 |
| 2021-06-08 | $15.05 | $15.05 | $15.05 | $15.05 | $14.49 | 200 |
| 2021-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.44 | 900 |
| 2021-06-04 | $15.26 | $15.26 | $15.26 | $15.26 | $14.69 | 10 |
| 2021-06-03 | $15.26 | $15.26 | $15.26 | $15.26 | $14.69 | 0 |
| 2021-06-02 | $15.26 | $15.26 | $15.26 | $15.26 | $14.69 | 0 |
| 2021-06-01 | $15.26 | $15.26 | $15.26 | $15.26 | $14.69 | 0 |
| 2021-05-28 | $15.26 | $15.26 | $15.26 | $15.26 | $14.69 | 0 |
| 2021-05-27 | $15.26 | $15.26 | $15.26 | $15.26 | $14.69 | 5 |
| 2021-05-26 | $15.26 | $15.26 | $15.26 | $15.26 | $14.69 | 0 |
| 2021-05-25 | $15.26 | $15.26 | $15.26 | $15.26 | $14.53 | 0 |
| 2021-05-24 | $15.26 | $15.26 | $15.26 | $15.26 | $14.53 | 8 |
| 2021-05-21 | $15.30 | $15.30 | $15.26 | $15.26 | $14.53 | 4,285 |
| 2021-05-20 | $15.32 | $15.32 | $15.32 | $15.32 | $14.58 | 2 |
| 2021-05-19 | $15.32 | $15.32 | $15.32 | $15.32 | $14.58 | 3 |
| 2021-05-18 | $15.32 | $15.32 | $15.32 | $15.32 | $14.58 | 35 |
| 2021-05-17 | $15.32 | $15.32 | $15.32 | $15.32 | $14.58 | 1 |
| 2021-05-14 | $15.32 | $15.32 | $15.32 | $15.32 | $14.58 | 0 |
| 2021-05-13 | $15.33 | $15.33 | $15.32 | $15.32 | $14.58 | 1,545 |
| 2021-05-12 | $15.32 | $15.32 | $15.32 | $15.32 | $14.58 | 0 |
| 2021-05-11 | $15.32 | $15.32 | $15.32 | $15.32 | $14.58 | 25 |
| 2021-05-10 | $15.32 | $15.32 | $15.32 | $15.32 | $14.58 | 200 |
| 2021-05-07 | $15.10 | $15.10 | $15.10 | $15.10 | $14.37 | 0 |
| 2021-05-06 | $15.14 | $15.14 | $15.10 | $15.10 | $14.37 | 501 |
| 2021-05-05 | $15.01 | $15.01 | $15.01 | $15.01 | $14.29 | 0 |
| 2021-05-04 | $15.01 | $15.01 | $15.01 | $15.01 | $14.29 | 200 |
| 2021-05-03 | $14.55 | $14.55 | $14.55 | $14.55 | $13.85 | 1 |
| 2021-04-30 | $14.55 | $14.55 | $14.55 | $14.55 | $13.85 | 0 |
| 2021-04-29 | $14.55 | $14.55 | $14.55 | $14.55 | $13.85 | 0 |
| 2021-04-28 | $14.55 | $14.55 | $14.55 | $14.55 | $13.85 | 0 |
| 2021-04-27 | $14.55 | $14.55 | $14.55 | $14.55 | $13.85 | 10 |
| 2021-04-26 | $14.55 | $14.55 | $14.55 | $14.55 | $13.85 | 130 |
| 2021-04-23 | $14.43 | $14.43 | $14.43 | $14.43 | $13.74 | 0 |
| 2021-04-22 | $14.43 | $14.43 | $14.43 | $14.43 | $13.74 | 88 |
| 2021-04-21 | $14.43 | $14.43 | $14.43 | $14.43 | $13.74 | 15 |
| 2021-04-20 | $14.46 | $14.46 | $14.35 | $14.43 | $13.74 | 2,150 |
| 2021-04-19 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 0 |
| 2021-04-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 99 |
| 2021-04-15 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 0 |
| 2021-04-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 0 |
| 2021-04-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 36 |
| 2021-04-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 1 |
| 2021-04-09 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 0 |
| 2021-04-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 0 |
| 2021-04-07 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 1 |
| 2021-04-06 | $13.89 | $13.89 | $13.89 | $13.89 | $13.22 | 120 |
| 2021-04-05 | $13.98 | $13.98 | $13.98 | $13.98 | $13.31 | 20 |
| 2021-04-01 | $13.98 | $13.98 | $13.98 | $13.98 | $13.31 | 230 |
| 2021-03-31 | $14.21 | $14.21 | $14.21 | $14.21 | $13.53 | 681 |
| 2021-03-30 | $13.68 | $13.68 | $13.68 | $13.68 | $13.02 | 0 |
| 2021-03-29 | $13.68 | $13.68 | $13.68 | $13.68 | $13.02 | 255 |
| 2021-03-26 | $13.82 | $13.93 | $13.82 | $13.93 | $13.26 | 350 |
| 2021-03-25 | $14.20 | $14.20 | $14.20 | $14.20 | $13.52 | 0 |
| 2021-03-24 | $14.20 | $14.20 | $14.20 | $14.20 | $13.52 | 0 |
| 2021-03-23 | $14.20 | $14.20 | $14.20 | $14.20 | $13.52 | 35 |
| 2021-03-22 | $14.20 | $14.20 | $14.20 | $14.20 | $13.52 | 100 |
| 2021-03-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.14 | 12 |
| 2021-03-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.14 | 0 |
| 2021-03-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.14 | 0 |
| 2021-03-16 | $13.85 | $13.93 | $13.80 | $13.80 | $13.14 | 2,800 |
| 2021-03-15 | $13.32 | $13.32 | $13.32 | $13.32 | $12.68 | 0 |
| 2021-03-12 | $13.32 | $13.32 | $13.32 | $13.32 | $12.68 | 0 |
| 2021-03-11 | $13.32 | $13.32 | $13.32 | $13.32 | $12.68 | 0 |
| 2021-03-10 | $13.32 | $13.32 | $13.32 | $13.32 | $12.68 | 0 |
| 2021-03-09 | $13.29 | $13.32 | $13.29 | $13.32 | $12.68 | 304 |
| 2021-03-08 | $13.15 | $13.15 | $13.15 | $13.15 | $12.51 | 2,000 |
| 2021-03-05 | $13.13 | $13.13 | $13.13 | $13.13 | $12.50 | 110 |
| 2021-03-04 | $13.15 | $13.15 | $13.15 | $13.15 | $12.52 | 69 |
| 2021-03-03 | $13.15 | $13.15 | $13.15 | $13.15 | $12.52 | 0 |
| 2021-03-02 | $13.15 | $13.15 | $13.15 | $13.15 | $12.52 | 10 |
| 2021-03-01 | $13.15 | $13.15 | $13.15 | $13.15 | $12.52 | 0 |
| 2021-02-26 | $13.23 | $13.23 | $13.15 | $13.15 | $12.52 | 701 |
| 2021-02-25 | $13.30 | $13.30 | $13.30 | $13.30 | $12.66 | 0 |
| 2021-02-24 | $13.30 | $13.30 | $13.30 | $13.30 | $12.66 | 82 |
| 2021-02-23 | $13.30 | $13.30 | $13.30 | $13.30 | $12.50 | 82 |
| 2021-02-22 | $13.27 | $13.27 | $13.27 | $13.27 | $12.47 | 200 |
| 2021-02-19 | $13.27 | $13.27 | $13.27 | $13.27 | $12.47 | 0 |
| 2021-02-18 | $13.62 | $13.62 | $13.62 | $13.62 | $12.81 | 5 |
| 2021-02-17 | $13.62 | $13.62 | $13.62 | $13.62 | $12.81 | 5 |
| 2021-02-16 | $13.62 | $13.62 | $13.62 | $13.62 | $12.81 | 29 |
| 2021-02-12 | $13.62 | $13.62 | $13.62 | $13.62 | $12.81 | 461 |
| 2021-02-11 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 0 |
| 2021-02-10 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 10 |
| 2021-02-09 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 0 |
| 2021-02-08 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 10 |
| 2021-02-05 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 2 |
| 2021-02-04 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 55 |
| 2021-02-03 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 82 |
| 2021-02-02 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 0 |
| 2021-02-01 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 1 |
| 2021-01-29 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 0 |
| 2021-01-28 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 5 |
| 2021-01-27 | $13.55 | $13.55 | $13.55 | $13.55 | $12.74 | 518 |
| 2021-01-26 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 0 |
| 2021-01-25 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 45 |
| 2021-01-22 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 0 |
| 2021-01-21 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 0 |
| 2021-01-20 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 0 |
| 2021-01-19 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 0 |
| 2021-01-15 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 10 |
| 2021-01-14 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 15 |
| 2021-01-13 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 10 |
| 2021-01-12 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 25 |
| 2021-01-11 | $13.49 | $13.49 | $13.49 | $13.49 | $12.68 | 104 |
| 2021-01-08 | $13.63 | $13.63 | $13.61 | $13.61 | $12.80 | 1,015 |
| 2021-01-07 | $13.74 | $13.74 | $13.74 | $13.74 | $12.92 | 0 |
| 2021-01-06 | $13.74 | $13.74 | $13.74 | $13.74 | $12.92 | 134 |
| 2021-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.28 | 0 |
| 2021-01-04 | $13.49 | $13.49 | $12.00 | $12.00 | $11.28 | 1,748 |
| 2020-12-31 | $13.15 | $13.15 | $13.15 | $13.15 | $12.36 | 0 |
| 2020-12-30 | $13.15 | $13.15 | $13.15 | $13.15 | $12.36 | 2 |
| 2020-12-29 | $13.15 | $13.15 | $13.15 | $13.15 | $12.36 | 400 |
| 2020-12-28 | $13.19 | $13.19 | $13.19 | $13.19 | $12.40 | 0 |
| 2020-12-24 | $13.19 | $13.19 | $13.19 | $13.19 | $12.40 | 0 |
| 2020-12-23 | $13.19 | $13.19 | $13.19 | $13.19 | $12.40 | 20 |
| 2020-12-22 | $13.19 | $13.19 | $13.19 | $13.19 | $12.40 | 0 |
| 2020-12-21 | $13.19 | $13.19 | $13.19 | $13.19 | $12.40 | 0 |
| 2020-12-18 | $13.19 | $13.19 | $13.19 | $13.19 | $12.40 | 100 |
| 2020-12-17 | $13.19 | $13.19 | $13.19 | $13.19 | $12.40 | 101 |
| 2020-12-16 | $13.11 | $13.11 | $13.11 | $13.11 | $12.32 | 0 |
| 2020-12-15 | $13.11 | $13.11 | $13.11 | $13.11 | $12.32 | 0 |
| 2020-12-14 | $13.13 | $13.13 | $13.05 | $13.11 | $12.32 | 410 |
| 2020-12-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.17 | 100 |
| 2020-12-10 | $12.40 | $12.40 | $12.40 | $12.40 | $11.66 | 0 |
| 2020-12-09 | $12.40 | $12.40 | $12.40 | $12.40 | $11.66 | 25 |
| 2020-12-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.66 | 0 |
| 2020-12-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.66 | 1 |
| 2020-12-04 | $12.40 | $12.40 | $12.40 | $12.40 | $11.66 | 0 |
| 2020-12-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.66 | 0 |
| 2020-12-02 | $12.40 | $12.40 | $12.40 | $12.40 | $11.66 | 0 |
| 2020-12-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.66 | 130 |
| 2020-11-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.03 | 80 |
| 2020-11-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.03 | 0 |
| 2020-11-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.03 | 0 |
| 2020-11-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.03 | 30 |
| 2020-11-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.03 | 4 |
| 2020-11-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.03 | 0 |
| 2020-11-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.03 | 150 |
| 2020-11-18 | $12.55 | $12.55 | $12.55 | $12.55 | $11.80 | 0 |
| 2020-11-17 | $12.55 | $12.55 | $12.55 | $12.55 | $11.80 | 200 |
| 2020-11-16 | $11.41 | $11.41 | $11.41 | $11.41 | $10.73 | 135 |
| 2020-11-13 | $11.41 | $11.41 | $11.41 | $11.41 | $10.73 | 1 |
| 2020-11-12 | $11.41 | $11.41 | $11.41 | $11.41 | $10.73 | 2 |
| 2020-11-11 | $11.41 | $11.41 | $11.41 | $11.41 | $10.73 | 0 |
| 2020-11-10 | $11.41 | $11.41 | $11.41 | $11.41 | $10.73 | 0 |
| 2020-11-09 | $11.41 | $11.41 | $11.41 | $11.41 | $10.73 | 10 |
| 2020-11-06 | $11.41 | $11.41 | $11.41 | $11.41 | $10.73 | 0 |
| 2020-11-05 | $11.41 | $11.41 | $11.41 | $11.41 | $10.73 | 0 |
| 2020-11-04 | $11.41 | $11.41 | $11.41 | $11.41 | $10.73 | 200 |
| 2020-11-03 | $11.36 | $11.36 | $11.36 | $11.36 | $10.68 | 200 |
| 2020-11-02 | $11.20 | $11.20 | $11.20 | $11.20 | $10.52 | 0 |
| 2020-10-30 | $11.20 | $11.20 | $11.20 | $11.20 | $10.52 | 0 |
| 2020-10-29 | $11.20 | $11.20 | $11.20 | $11.20 | $10.52 | 0 |
| 2020-10-28 | $11.21 | $11.21 | $11.20 | $11.20 | $10.52 | 1,412 |
| 2020-10-27 | $11.64 | $11.64 | $11.64 | $11.64 | $10.94 | 0 |
| 2020-10-26 | $11.64 | $11.64 | $11.64 | $11.64 | $10.94 | 100 |
| 2020-10-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.04 | 10 |
| 2020-10-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.04 | 0 |
| 2020-10-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.04 | 0 |
| 2020-10-20 | $11.74 | $11.74 | $11.74 | $11.74 | $11.04 | 1,000 |
| 2020-10-19 | $11.74 | $11.74 | $11.74 | $11.74 | $11.04 | 0 |
| 2020-10-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.04 | 0 |
| 2020-10-15 | $11.69 | $11.74 | $11.69 | $11.74 | $11.04 | 820 |
| 2020-10-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.86 | 1 |
| 2020-10-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.86 | 100 |
| 2020-10-12 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-10-09 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-10-08 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-10-07 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 15 |
| 2020-10-06 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-10-05 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-10-02 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-10-01 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 1 |
| 2020-09-30 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-09-29 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 15 |
| 2020-09-28 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-09-25 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-09-24 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-09-23 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-09-22 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-09-21 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-09-18 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-09-17 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-09-16 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 0 |
| 2020-09-15 | $12.04 | $12.04 | $12.04 | $12.04 | $11.32 | 71 |
| 2020-09-14 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 101 |
| 2020-09-11 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 0 |
| 2020-09-10 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 2 |
| 2020-09-09 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 1,224 |
| 2020-09-08 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 0 |
| 2020-09-04 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 580 |
| 2020-09-03 | $12.16 | $12.16 | $12.16 | $12.16 | $11.29 | 250 |
| 2020-09-02 | $12.14 | $12.14 | $12.14 | $12.14 | $11.27 | 250 |
| 2020-09-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.13 | 20 |
| 2020-08-31 | $11.99 | $11.99 | $11.99 | $11.99 | $11.13 | 44 |
| 2020-08-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.13 | 0 |
| 2020-08-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.13 | 0 |
| 2020-08-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.13 | 0 |
| 2020-08-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.13 | 100 |
| 2020-08-24 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 0 |
| 2020-08-21 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 0 |
| 2020-08-20 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 0 |
| 2020-08-19 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 0 |
| 2020-08-18 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 0 |
| 2020-08-17 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 0 |
| 2020-08-14 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 12 |
| 2020-08-13 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 0 |
| 2020-08-12 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 0 |
| 2020-08-11 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 0 |
| 2020-08-10 | $12.03 | $12.03 | $12.03 | $12.03 | $11.17 | 100 |
| 2020-08-07 | $12.19 | $12.19 | $12.19 | $12.19 | $11.31 | 0 |
| 2020-08-06 | $12.19 | $12.19 | $12.19 | $12.19 | $11.31 | 0 |
| 2020-08-05 | $12.19 | $12.19 | $12.19 | $12.19 | $11.31 | 0 |
| 2020-08-04 | $12.19 | $12.19 | $12.19 | $12.19 | $11.31 | 0 |
| 2020-08-03 | $12.19 | $12.19 | $12.19 | $12.19 | $11.31 | 0 |
| 2020-07-31 | $12.19 | $12.19 | $12.19 | $12.19 | $11.31 | 0 |
| 2020-07-30 | $12.19 | $12.19 | $12.19 | $12.19 | $11.31 | 0 |
| 2020-07-29 | $12.19 | $12.19 | $12.19 | $12.19 | $11.31 | 100 |
| 2020-07-28 | $12.31 | $12.31 | $12.31 | $12.31 | $11.42 | 150 |
| 2020-07-27 | $12.31 | $12.31 | $12.31 | $12.31 | $11.42 | 0 |
| 2020-07-24 | $12.31 | $12.31 | $12.31 | $12.31 | $11.42 | 0 |
| 2020-07-23 | $12.31 | $12.31 | $12.31 | $12.31 | $11.42 | 150 |
| 2020-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.60 | 20 |
| 2020-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.60 | 81 |
| 2020-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.60 | 0 |
| 2020-07-17 | $12.33 | $12.50 | $12.25 | $12.50 | $11.60 | 900 |
| 2020-07-16 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-07-15 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-07-14 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-07-13 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-07-10 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-07-09 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-07-08 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 8 |
| 2020-07-07 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-07-06 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-07-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-07-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-06-30 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-06-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-06-26 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 0 |
| 2020-06-25 | $12.20 | $12.20 | $12.20 | $12.20 | $11.33 | 200 |
| 2020-06-24 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 0 |
| 2020-06-23 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 0 |
| 2020-06-22 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 0 |
| 2020-06-19 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 0 |
| 2020-06-18 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 0 |
| 2020-06-17 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 0 |
| 2020-06-16 | $12.04 | $12.04 | $12.04 | $12.04 | $11.18 | 192 |
| 2020-06-15 | $12.05 | $12.05 | $12.05 | $12.05 | $11.19 | 0 |
| 2020-06-12 | $12.05 | $12.05 | $12.05 | $12.05 | $11.19 | 0 |
| 2020-06-11 | $12.05 | $12.05 | $12.05 | $12.05 | $11.19 | 0 |
| 2020-06-10 | $12.05 | $12.05 | $12.05 | $12.05 | $11.19 | 0 |
| 2020-06-09 | $12.05 | $12.05 | $12.05 | $12.05 | $11.19 | 0 |
| 2020-06-08 | $12.05 | $12.05 | $12.05 | $12.05 | $11.19 | 0 |
| 2020-06-05 | $12.12 | $12.12 | $12.05 | $12.05 | $11.19 | 3,085 |
| 2020-06-04 | $11.39 | $11.39 | $11.39 | $11.39 | $10.57 | 0 |
| 2020-06-03 | $11.39 | $11.39 | $11.39 | $11.39 | $10.57 | 0 |
| 2020-06-02 | $11.39 | $11.39 | $11.39 | $11.39 | $10.57 | 0 |
| 2020-06-01 | $11.39 | $11.39 | $11.39 | $11.39 | $10.57 | 0 |
| 2020-05-29 | $11.24 | $11.24 | $11.24 | $11.24 | $10.44 | 1,094 |
| 2020-05-28 | $11.39 | $11.39 | $11.39 | $11.39 | $10.57 | 0 |
| 2020-05-27 | $11.39 | $11.39 | $11.39 | $11.39 | $10.57 | 0 |
| 2020-05-26 | $11.39 | $11.39 | $11.39 | $11.39 | $10.57 | 0 |
| 2020-05-22 | $11.39 | $11.39 | $11.39 | $11.39 | $10.44 | 0 |
| 2020-05-21 | $11.39 | $11.39 | $11.39 | $11.39 | $10.44 | 112 |
| 2020-05-20 | $11.26 | $11.26 | $11.26 | $11.26 | $10.32 | 304 |
| 2020-05-19 | $10.72 | $10.72 | $10.72 | $10.72 | $9.83 | 0 |
| 2020-05-18 | $10.72 | $10.72 | $10.72 | $10.72 | $9.83 | 0 |
| 2020-05-15 | $10.72 | $10.72 | $10.72 | $10.72 | $9.83 | 0 |
| 2020-05-14 | $10.72 | $10.72 | $10.72 | $10.72 | $9.83 | 300 |
| 2020-05-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.01 | 250 |
| 2020-05-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.18 | 0 |
| 2020-05-11 | $11.10 | $11.10 | $11.10 | $11.10 | $10.18 | 501 |
| 2020-05-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.07 | 0 |
| 2020-05-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.07 | 200 |
| 2020-05-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.06 | 202 |
| 2020-05-05 | $11.53 | $11.53 | $11.53 | $11.53 | $10.57 | 0 |
| 2020-05-04 | $11.53 | $11.53 | $11.53 | $11.53 | $10.57 | 0 |
| 2020-05-01 | $11.53 | $11.53 | $11.53 | $11.53 | $10.57 | 1 |
| 2020-04-30 | $11.53 | $11.53 | $11.53 | $11.53 | $10.57 | 0 |
| 2020-04-29 | $11.53 | $11.53 | $11.53 | $11.53 | $10.57 | 52 |
| 2020-04-28 | $11.53 | $11.53 | $11.53 | $11.53 | $10.57 | 150 |
| 2020-04-27 | $11.53 | $11.53 | $11.53 | $11.53 | $10.57 | 200 |
| 2020-04-24 | $11.46 | $11.46 | $11.46 | $11.46 | $10.51 | 100 |
| 2020-04-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.06 | 0 |
| 2020-04-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.06 | 0 |
| 2020-04-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.06 | 10 |
| 2020-04-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.06 | 1 |
| 2020-04-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.06 | 0 |
| 2020-04-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.06 | 200 |
| 2020-04-15 | $11.64 | $11.64 | $11.64 | $11.64 | $10.67 | 0 |
| 2020-04-14 | $11.64 | $11.64 | $11.64 | $11.64 | $10.67 | 0 |
| 2020-04-13 | $11.64 | $11.64 | $11.64 | $11.64 | $10.67 | 0 |
| 2020-04-09 | $11.64 | $11.64 | $11.64 | $11.64 | $10.67 | 96 |
| 2020-04-08 | $11.64 | $11.64 | $11.64 | $11.64 | $10.67 | 200 |
| 2020-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.09 | 118 |
| 2020-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.09 | 52 |
| 2020-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.09 | 52 |
| 2020-04-02 | $10.85 | $11.00 | $10.85 | $11.00 | $10.09 | 300 |
| 2020-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.17 | 0 |
| 2020-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.17 | 0 |
| 2020-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.17 | 0 |
| 2020-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.17 | 0 |
| 2020-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.17 | 55 |
| 2020-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.17 | 8 |
| 2020-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.17 | 0 |
| 2020-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.17 | 0 |
| 2020-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.17 | 250 |
| 2020-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.17 | 100 |
| 2020-03-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.16 | 16 |
| 2020-03-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.16 | 175 |
| 2020-03-16 | $10.25 | $10.25 | $10.19 | $10.19 | $9.35 | 4,000 |
| 2020-03-13 | $11.05 | $11.05 | $11.05 | $11.05 | $10.13 | 0 |
| 2020-03-12 | $11.05 | $11.05 | $11.05 | $11.05 | $10.13 | 100 |
| 2020-03-11 | $11.43 | $11.43 | $11.40 | $11.40 | $10.45 | 2,901 |
| 2020-03-10 | $11.71 | $11.71 | $11.71 | $11.71 | $10.73 | 10 |
| 2020-03-09 | $11.71 | $11.71 | $11.71 | $11.71 | $10.73 | 0 |
| 2020-03-06 | $11.71 | $11.71 | $11.71 | $11.71 | $10.73 | 0 |
| 2020-03-05 | $11.71 | $11.71 | $11.71 | $11.71 | $10.73 | 0 |
| 2020-03-04 | $11.71 | $11.71 | $11.71 | $11.71 | $10.73 | 0 |
| 2020-03-03 | $11.71 | $11.71 | $11.71 | $11.71 | $10.73 | 0 |
| 2020-03-02 | $11.71 | $11.71 | $11.71 | $11.71 | $10.73 | 0 |
| 2020-02-28 | $11.68 | $11.90 | $11.68 | $11.71 | $10.73 | 4,283 |
| 2020-02-27 | $11.90 | $12.02 | $11.90 | $11.98 | $10.99 | 5,286 |
| 2020-02-26 | $12.97 | $12.97 | $12.97 | $12.97 | $11.89 | 0 |
| 2020-02-25 | $12.97 | $12.97 | $12.97 | $12.97 | $11.89 | 0 |
| 2020-02-24 | $12.97 | $12.97 | $12.97 | $12.97 | $11.74 | 0 |
| 2020-02-21 | $12.97 | $12.97 | $12.97 | $12.97 | $11.74 | 100 |
| 2020-02-20 | $12.98 | $12.98 | $12.98 | $12.98 | $11.75 | 0 |
| 2020-02-19 | $12.98 | $12.98 | $12.98 | $12.98 | $11.75 | 0 |
| 2020-02-18 | $12.98 | $12.98 | $12.98 | $12.98 | $11.75 | 0 |
| 2020-02-14 | $12.98 | $12.98 | $12.98 | $12.98 | $11.75 | 500 |
| 2020-02-13 | $12.17 | $12.17 | $12.17 | $12.17 | $11.01 | 0 |
| 2020-02-12 | $12.16 | $12.17 | $12.16 | $12.17 | $11.01 | 218 |
| 2020-02-11 | $12.15 | $12.15 | $12.15 | $12.15 | $11.00 | 200 |
| 2020-02-10 | $11.93 | $11.93 | $11.93 | $11.93 | $10.80 | 29 |
| 2020-02-07 | $11.93 | $11.93 | $11.93 | $11.93 | $10.80 | 0 |
| 2020-02-06 | $11.93 | $11.93 | $11.93 | $11.93 | $10.80 | 46 |
| 2020-02-05 | $11.93 | $11.93 | $11.93 | $11.93 | $10.80 | 25 |
| 2020-02-04 | $11.05 | $11.93 | $11.05 | $11.93 | $10.80 | 525 |
| 2020-02-03 | $11.66 | $11.66 | $11.66 | $11.66 | $10.55 | 0 |
| 2020-01-31 | $11.66 | $11.66 | $11.66 | $11.66 | $10.55 | 0 |
| 2020-01-30 | $11.66 | $11.66 | $11.66 | $11.66 | $10.55 | 50 |
| 2020-01-29 | $11.66 | $11.66 | $11.66 | $11.66 | $10.55 | 0 |
| 2020-01-28 | $11.66 | $11.66 | $11.66 | $11.66 | $10.55 | 0 |
| 2020-01-27 | $11.66 | $11.66 | $11.66 | $11.66 | $10.55 | 0 |
| 2020-01-24 | $11.66 | $11.66 | $11.66 | $11.66 | $10.55 | 1 |
| 2020-01-23 | $11.66 | $11.66 | $11.66 | $11.66 | $10.55 | 0 |
| 2020-01-22 | $11.66 | $11.66 | $11.66 | $11.66 | $10.55 | 160 |
| 2020-01-21 | $11.73 | $11.82 | $11.73 | $11.82 | $10.70 | 400 |
| 2020-01-17 | $11.49 | $11.49 | $11.49 | $11.49 | $10.40 | 200 |
| 2020-01-16 | $11.86 | $11.86 | $11.86 | $11.86 | $10.73 | 0 |
| 2020-01-15 | $11.86 | $11.86 | $11.86 | $11.86 | $10.73 | 0 |
| 2020-01-14 | $11.86 | $11.86 | $11.86 | $11.86 | $10.73 | 0 |
| 2020-01-13 | $11.86 | $11.86 | $11.86 | $11.86 | $10.73 | 0 |
| 2020-01-10 | $11.86 | $11.86 | $11.86 | $11.86 | $10.73 | 0 |
| 2020-01-09 | $11.86 | $11.86 | $11.86 | $11.86 | $10.73 | 0 |
| 2020-01-08 | $11.86 | $11.86 | $11.86 | $11.86 | $10.73 | 0 |
| 2020-01-07 | $11.86 | $11.86 | $11.86 | $11.86 | $10.73 | 0 |
| 2020-01-06 | $11.86 | $11.86 | $11.86 | $11.86 | $10.73 | 400 |
| 2020-01-03 | $11.82 | $11.83 | $11.82 | $11.83 | $10.71 | 600 |
| 2020-01-02 | $11.85 | $11.85 | $11.85 | $11.85 | $10.73 | 0 |
| 2019-12-31 | $11.85 | $11.85 | $11.85 | $11.85 | $10.73 | 100 |
| 2019-12-30 | $11.79 | $11.79 | $11.79 | $11.79 | $10.68 | 6 |
| 2019-12-27 | $11.79 | $11.79 | $11.79 | $11.79 | $10.68 | 0 |
| 2019-12-26 | $11.79 | $11.79 | $11.79 | $11.79 | $10.68 | 0 |
| 2019-12-24 | $11.79 | $11.79 | $11.79 | $11.79 | $10.68 | 0 |
| 2019-12-23 | $11.79 | $11.79 | $11.79 | $11.79 | $10.68 | 0 |
| 2019-12-20 | $11.79 | $11.79 | $11.79 | $11.79 | $10.68 | 125 |
| 2019-12-19 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-18 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-17 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-16 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-13 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-12 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-11 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-10 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-09 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-06 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-05 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 2 |
| 2019-12-04 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-12-03 | $11.93 | $11.93 | $11.93 | $11.93 | $10.80 | 1 |
| 2019-12-02 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-11-29 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-11-27 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-11-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-11-25 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-11-22 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-11-21 | $12.05 | $12.05 | $12.05 | $12.05 | $10.91 | 0 |
| 2019-11-20 | $12.09 | $12.09 | $12.09 | $12.09 | $10.80 | 0 |
| 2019-11-19 | $12.05 | $12.05 | $12.05 | $12.05 | $10.76 | 150 |
| 2019-11-18 | $12.10 | $12.10 | $12.10 | $12.10 | $10.80 | 19 |
| 2019-11-15 | $12.09 | $12.09 | $12.09 | $12.09 | $10.80 | 150 |
| 2019-11-14 | $12.93 | $12.93 | $12.93 | $12.93 | $11.55 | 2 |
| 2019-11-13 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-11-12 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-11-11 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-11-08 | $12.93 | $12.93 | $12.93 | $12.93 | $11.55 | 16 |
| 2019-11-07 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-11-06 | $12.93 | $12.93 | $12.93 | $12.93 | $11.55 | 2 |
| 2019-11-05 | $12.93 | $12.93 | $12.93 | $12.93 | $11.55 | 15 |
| 2019-11-04 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-11-01 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-31 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-30 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-29 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-28 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-25 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-24 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-23 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-22 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-21 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-18 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-17 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-16 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-15 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-14 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-11 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-10 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-09 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-08 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-07 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-04 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-03 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-02 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-10-01 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-30 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-27 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-26 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-25 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-24 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-23 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-20 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-19 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-18 | $12.93 | $12.93 | $12.93 | $12.93 | $11.55 | 4 |
| 2019-09-17 | $12.93 | $12.93 | $12.93 | $12.93 | $11.55 | 0 |
| 2019-09-16 | $12.93 | $12.93 | $12.93 | $12.93 | $11.55 | 0 |
| 2019-09-13 | $12.93 | $12.93 | $12.93 | $12.93 | $11.55 | 0 |
| 2019-09-12 | $12.93 | $12.93 | $12.93 | $12.93 | $11.55 | 0 |
| 2019-09-11 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-10 | $13.10 | $13.10 | $13.10 | $13.10 | $11.70 | 0 |
| 2019-09-09 | $13.10 | $13.10 | $13.10 | $13.10 | $11.55 | 0 |
| 2019-09-06 | $13.10 | $13.10 | $13.10 | $13.10 | $11.55 | 0 |
| 2019-09-05 | $13.10 | $13.10 | $13.10 | $13.10 | $11.55 | 0 |
| 2019-09-04 | $13.10 | $13.10 | $13.10 | $13.10 | $11.55 | 0 |
| 2019-09-03 | $13.10 | $13.10 | $13.10 | $13.10 | $11.55 | 73 |
| 2019-08-30 | $13.10 | $13.10 | $13.10 | $13.10 | $11.55 | 0 |
| 2019-08-29 | $13.10 | $13.10 | $13.10 | $13.10 | $11.55 | 0 |
| 2019-08-28 | $13.10 | $13.10 | $13.10 | $13.10 | $11.55 | 0 |
| 2019-08-27 | $13.10 | $13.10 | $13.10 | $13.10 | $11.55 | 0 |
| 2019-08-26 | $13.10 | $13.10 | $13.10 | $13.10 | $11.55 | 100 |
| 2019-08-23 | $13.25 | $13.25 | $13.25 | $13.25 | $11.68 | 0 |
| 2019-08-22 | $13.25 | $13.25 | $13.25 | $13.25 | $11.68 | 0 |
| 2019-08-21 | $13.25 | $13.25 | $13.25 | $13.25 | $11.68 | 0 |
| 2019-08-20 | $13.25 | $13.25 | $13.25 | $13.25 | $11.68 | 0 |
| 2019-08-19 | $13.25 | $13.25 | $13.25 | $13.25 | $11.68 | 0 |
| 2019-08-15 | $13.25 | $13.25 | $13.25 | $13.25 | $11.68 | 23 |
| 2019-08-14 | $13.25 | $13.25 | $13.25 | $13.25 | $11.68 | 4 |
| 2019-08-13 | $13.25 | $13.25 | $13.25 | $13.25 | $11.68 | 100 |
| 2019-08-12 | $13.38 | $13.38 | $13.37 | $13.37 | $11.79 | 3,000 |
| 2019-08-09 | $13.38 | $13.38 | $13.37 | $13.37 | $11.79 | 3,000 |
| 2019-08-08 | $13.38 | $13.38 | $13.37 | $13.37 | $11.79 | 3,000 |
| 2019-08-07 | $13.37 | $13.37 | $13.37 | $13.37 | $11.79 | 100 |
| 2019-08-06 | $13.37 | $13.37 | $13.37 | $13.37 | $11.79 | 100 |
| 2019-08-05 | $13.37 | $13.37 | $13.37 | $13.37 | $11.79 | 100 |
| 2019-08-02 | $13.37 | $13.37 | $13.37 | $13.37 | $11.79 | 100 |
| 2019-08-01 | $13.37 | $13.37 | $13.37 | $13.37 | $11.79 | 100 |
| 2019-07-31 | $13.38 | $13.38 | $13.37 | $13.37 | $11.79 | 3,020 |
| 2019-07-30 | $13.78 | $13.78 | $13.70 | $13.70 | $12.08 | 100 |
| 2019-07-29 | $13.78 | $13.78 | $13.70 | $13.70 | $12.08 | 100 |
| 2019-07-26 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-25 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-24 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-23 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-22 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-19 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-18 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 40 |
| 2019-07-17 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-16 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-15 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-12 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-11 | $13.70 | $13.70 | $13.70 | $13.70 | $12.08 | 0 |
| 2019-07-10 | $13.78 | $13.78 | $13.70 | $13.70 | $12.08 | 1,000 |
| 2019-07-09 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 0 |
| 2019-07-08 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 0 |
| 2019-07-05 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 0 |
| 2019-07-03 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 0 |
| 2019-07-02 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 0 |
| 2019-07-01 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 0 |
| 2019-06-28 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 0 |
| 2019-06-27 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 0 |
| 2019-06-26 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 60 |
| 2019-06-25 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 0 |
| 2019-06-24 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 0 |
| 2019-06-21 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 10 |
| 2019-06-18 | $13.41 | $13.41 | $13.41 | $13.41 | $11.83 | 300 |
| 2019-06-17 | $13.50 | $13.50 | $13.50 | $13.50 | $11.90 | 10 |
| 2019-06-14 | $13.50 | $13.50 | $13.50 | $13.50 | $11.90 | 100 |
| 2019-06-13 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-06-12 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-06-11 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-06-06 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-06-05 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-06-03 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-05-31 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-05-30 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-05-29 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-05-28 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-05-24 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-05-23 | $13.34 | $13.34 | $13.34 | $13.34 | $11.77 | 0 |
| 2019-05-22 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-21 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-20 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-17 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-16 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-15 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-14 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-13 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-10 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-09 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-08 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 5 |
| 2019-05-07 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 7 |
| 2019-05-06 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-03 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-05-02 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 5 |
| 2019-05-01 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-04-30 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-04-29 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-04-25 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-04-24 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-04-23 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-04-22 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 15 |
| 2019-04-18 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-04-17 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-04-15 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 0 |
| 2019-04-12 | $13.34 | $13.34 | $13.34 | $13.34 | $11.62 | 100 |
| 2019-04-11 | $13.77 | $13.77 | $13.77 | $13.77 | $12.00 | 0 |
| 2019-04-10 | $13.77 | $13.77 | $13.77 | $13.77 | $12.00 | 0 |
| 2019-04-09 | $13.77 | $13.77 | $13.77 | $13.77 | $12.00 | 0 |
| 2019-04-08 | $13.77 | $13.77 | $13.77 | $13.77 | $12.00 | 0 |
| 2019-04-05 | $13.77 | $13.77 | $13.77 | $13.77 | $12.00 | 0 |
| 2019-04-04 | $13.77 | $13.77 | $13.77 | $13.77 | $12.00 | 0 |
| 2019-04-03 | $13.77 | $13.77 | $13.77 | $13.77 | $12.00 | 0 |
| 2019-04-02 | $13.77 | $13.77 | $13.77 | $13.77 | $12.00 | 0 |
| 2019-04-01 | $13.77 | $13.77 | $13.77 | $13.77 | $12.00 | 218 |
| 2019-03-29 | $13.52 | $13.52 | $13.52 | $13.52 | $11.78 | 0 |
| 2019-03-28 | $13.52 | $13.52 | $13.52 | $13.52 | $11.78 | 2 |
| 2019-03-27 | $13.52 | $13.52 | $13.52 | $13.52 | $11.78 | 0 |
| 2019-03-26 | $13.52 | $13.52 | $13.52 | $13.52 | $11.78 | 300 |
| 2019-03-25 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-22 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-21 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-20 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-18 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-14 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-13 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-12 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-11 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-08 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 3 |
| 2019-03-07 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-06 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 18 |
| 2019-03-05 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-04 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-03-01 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-02-28 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 0 |
| 2019-02-27 | $14.20 | $14.20 | $14.20 | $14.20 | $12.37 | 0 |
| 2019-02-26 | $14.37 | $14.37 | $14.37 | $14.37 | $12.52 | 3 |
| 2019-02-22 | $14.37 | $14.37 | $14.37 | $14.37 | $12.37 | 200 |
| 2019-02-20 | $14.26 | $14.26 | $14.26 | $14.26 | $12.28 | 0 |
| 2019-02-15 | $14.26 | $14.26 | $14.26 | $14.26 | $12.28 | 0 |
| 2019-02-14 | $14.26 | $14.26 | $14.26 | $14.26 | $12.28 | 100 |
| 2019-02-13 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 200 |
| 2019-02-12 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 0 |
| 2019-02-11 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 0 |
| 2019-02-08 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 0 |
| 2019-02-07 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 0 |
| 2019-02-06 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 0 |
| 2019-02-05 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 0 |
| 2019-02-04 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 0 |
| 2019-02-01 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 0 |
| 2019-01-31 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 0 |
| 2019-01-30 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 40 |
| 2019-01-29 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 0 |
| 2019-01-28 | $14.32 | $14.32 | $14.32 | $14.32 | $12.33 | 150 |
| 2019-01-25 | $14.33 | $14.33 | $14.33 | $14.33 | $12.34 | 0 |
| 2019-01-24 | $14.33 | $14.33 | $14.33 | $14.33 | $12.34 | 200 |
| 2019-01-23 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-18 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-17 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-16 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-15 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-14 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-11 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-10 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-09 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-08 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-07 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-04 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2019-01-03 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-27 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-26 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-24 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-21 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-20 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-18 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-14 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-13 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-12 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-11 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 8 |
| 2018-12-10 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-07 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-04 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-12-03 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-11-30 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 80 |
| 2018-11-29 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 0 |
| 2018-11-28 | $14.73 | $14.73 | $14.73 | $14.73 | $12.69 | 150 |
| 2018-11-27 | $14.10 | $14.10 | $14.10 | $14.10 | $12.14 | 106 |
| 2018-11-26 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 0 |
| 2018-11-21 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 0 |
| 2018-11-20 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 0 |
| 2018-11-19 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 0 |
| 2018-11-16 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 0 |
| 2018-11-15 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 0 |
| 2018-11-14 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 0 |
| 2018-11-13 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 39 |
| 2018-11-12 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 0 |
| 2018-11-09 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 0 |
| 2018-11-08 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 0 |
| 2018-11-07 | $15.07 | $15.07 | $15.07 | $15.07 | $12.97 | 500 |
| 2018-11-06 | $14.75 | $14.75 | $14.75 | $14.75 | $12.70 | 0 |
| 2018-11-05 | $14.75 | $14.75 | $14.75 | $14.75 | $12.70 | 0 |
| 2018-11-02 | $14.75 | $14.75 | $14.75 | $14.75 | $12.70 | 0 |
| 2018-11-01 | $14.75 | $14.75 | $14.75 | $14.75 | $12.70 | 1,000 |
| 2018-10-31 | $15.30 | $15.30 | $15.30 | $15.30 | $13.17 | 0 |
| 2018-10-30 | $15.30 | $15.30 | $15.30 | $15.30 | $13.17 | 0 |
| 2018-10-29 | $15.30 | $15.30 | $15.30 | $15.30 | $13.17 | 0 |
| 2018-10-26 | $15.30 | $15.30 | $15.30 | $15.30 | $13.17 | 0 |
| 2018-10-25 | $15.30 | $15.30 | $15.30 | $15.30 | $13.17 | 0 |
| 2018-10-24 | $15.30 | $15.30 | $15.30 | $15.30 | $13.17 | 0 |
| 2018-10-23 | $15.30 | $15.30 | $15.30 | $15.30 | $13.17 | 0 |
| 2018-10-22 | $15.30 | $15.30 | $15.30 | $15.30 | $13.17 | 0 |
| 2018-10-19 | $15.30 | $15.30 | $15.30 | $15.30 | $13.17 | 0 |
| 2018-10-18 | $15.30 | $15.30 | $15.30 | $15.30 | $13.17 | 100 |
| 2018-10-17 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 50 |
| 2018-10-16 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-15 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-12 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-11 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-10 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-09 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-08 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-05 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-04 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-03 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-02 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-10-01 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-09-28 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-09-27 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-09-26 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 50 |
| 2018-09-25 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-09-24 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-09-21 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-09-20 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 0 |
| 2018-09-19 | $15.33 | $15.33 | $15.33 | $15.33 | $13.20 | 100 |
| 2018-09-18 | $15.90 | $15.90 | $15.90 | $15.90 | $13.69 | 40 |
| 2018-09-17 | $15.90 | $15.90 | $15.90 | $15.90 | $13.69 | 0 |
| 2018-09-14 | $15.90 | $15.90 | $15.90 | $15.90 | $13.69 | 3,200 |
| 2018-09-13 | $15.85 | $15.85 | $15.85 | $15.85 | $13.65 | 100 |
| 2018-09-12 | $15.81 | $15.81 | $15.81 | $15.81 | $13.61 | 2 |
| 2018-09-11 | $15.81 | $15.81 | $15.81 | $15.81 | $13.61 | 1,000 |
| 2018-09-10 | $15.79 | $15.79 | $15.71 | $15.71 | $13.39 | 200 |
| 2018-09-07 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 100 |
| 2018-09-06 | $15.57 | $15.57 | $15.49 | $15.49 | $13.20 | 700 |
| 2018-09-05 | $15.53 | $15.53 | $15.53 | $15.53 | $13.23 | 0 |
| 2018-09-04 | $15.53 | $15.53 | $15.53 | $15.53 | $13.23 | 0 |
| 2018-08-31 | $15.50 | $15.53 | $15.50 | $15.53 | $13.23 | 2,400 |
| 2018-08-30 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-29 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 10 |
| 2018-08-28 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-27 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-24 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-23 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-22 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-21 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-20 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-17 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 100 |
| 2018-08-16 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-15 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-14 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-13 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-10 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 3 |
| 2018-08-09 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-08 | $15.49 | $15.49 | $15.49 | $15.49 | $13.20 | 0 |
| 2018-08-07 | $15.50 | $15.50 | $15.49 | $15.49 | $13.20 | 600 |
| 2018-08-06 | $16.06 | $16.06 | $16.06 | $16.06 | $13.68 | 0 |
| 2018-08-03 | $16.06 | $16.06 | $16.06 | $16.06 | $13.68 | 0 |
| 2018-08-02 | $16.06 | $16.06 | $16.06 | $16.06 | $13.68 | 0 |
| 2018-08-01 | $16.06 | $16.06 | $16.06 | $16.06 | $13.68 | 0 |
| 2018-07-31 | $16.06 | $16.06 | $16.06 | $16.06 | $13.68 | 0 |
| 2018-07-30 | $16.06 | $16.06 | $16.06 | $16.06 | $13.68 | 0 |
| 2018-07-27 | $15.85 | $16.06 | $15.85 | $16.06 | $13.68 | 1,000 |
| 2018-07-26 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-25 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-24 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-23 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-20 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-19 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-18 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-17 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 1 |
| 2018-07-16 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-13 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-12 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-11 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-10 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-09 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 10 |
| 2018-07-06 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-05 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 0 |
| 2018-07-03 | $15.74 | $15.74 | $15.74 | $15.74 | $13.41 | 100 |
| 2018-07-02 | $15.86 | $15.86 | $15.86 | $15.86 | $13.51 | 0 |
| 2018-06-29 | $15.86 | $15.86 | $15.86 | $15.86 | $13.51 | 0 |
| 2018-06-28 | $15.86 | $15.86 | $15.86 | $15.86 | $13.51 | 0 |
| 2018-06-27 | $15.86 | $15.86 | $15.86 | $15.86 | $13.51 | 0 |
| 2018-06-26 | $15.86 | $15.86 | $15.86 | $15.86 | $13.51 | 0 |
| 2018-06-25 | $15.86 | $15.86 | $15.86 | $15.86 | $13.51 | 0 |
| 2018-06-22 | $15.86 | $15.86 | $15.86 | $15.86 | $13.51 | 0 |
| 2018-06-21 | $15.86 | $15.86 | $15.86 | $15.86 | $13.51 | 0 |
| 2018-06-20 | $15.86 | $15.86 | $15.86 | $15.86 | $13.51 | 0 |
| 2018-06-19 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-06-18 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 5 |
| 2018-06-15 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-06-14 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-06-13 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-06-12 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 10 |
| 2018-06-11 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-06-08 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-06-07 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-06-06 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 60 |
| 2018-06-05 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-06-04 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-06-01 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-05-31 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-05-30 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-05-29 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-05-25 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-05-24 | $16.03 | $16.03 | $16.03 | $16.03 | $13.66 | 0 |
| 2018-05-23 | $16.03 | $16.03 | $16.03 | $16.03 | $13.51 | 0 |
| 2018-05-22 | $16.03 | $16.03 | $16.03 | $16.03 | $13.51 | 0 |
| 2018-05-21 | $16.03 | $16.03 | $16.03 | $16.03 | $13.51 | 0 |
| 2018-05-18 | $16.03 | $16.03 | $16.03 | $16.03 | $13.51 | 0 |
| 2018-05-17 | $16.03 | $16.03 | $16.03 | $16.03 | $13.51 | 100 |
| 2018-05-16 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 0 |
| 2018-05-15 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 20 |
| 2018-05-14 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 0 |
| 2018-05-11 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 0 |
| 2018-05-10 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 0 |
| 2018-05-09 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 0 |
| 2018-05-08 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 0 |
| 2018-05-07 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 80 |
| 2018-05-04 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 30 |
| 2018-05-03 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 0 |
| 2018-05-02 | $15.53 | $15.53 | $15.53 | $15.53 | $13.09 | 400 |
| 2018-05-01 | $15.51 | $15.51 | $15.51 | $15.51 | $13.07 | 600 |
| 2018-04-30 | $15.10 | $15.10 | $15.10 | $15.10 | $12.73 | 10 |
| 2018-04-27 | $15.10 | $15.10 | $15.10 | $15.10 | $12.73 | 0 |
| 2018-04-26 | $15.10 | $15.10 | $15.10 | $15.10 | $12.73 | 0 |
| 2018-04-25 | $15.10 | $15.10 | $15.10 | $15.10 | $12.73 | 0 |
| 2018-04-24 | $15.10 | $15.10 | $15.10 | $15.10 | $12.73 | 0 |
| 2018-04-23 | $15.10 | $15.10 | $15.10 | $15.10 | $12.73 | 0 |
| 2018-04-20 | $15.10 | $15.10 | $15.10 | $15.10 | $12.73 | 0 |
| 2018-04-19 | $15.10 | $15.10 | $15.10 | $15.10 | $12.73 | 65 |
| 2018-04-18 | $15.10 | $15.10 | $15.10 | $15.10 | $12.73 | 100 |
| 2018-04-17 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-04-16 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-04-13 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-04-12 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 98 |
| 2018-04-11 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-04-10 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 10 |
| 2018-04-09 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-04-06 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-04-05 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-04-04 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-04-03 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-04-02 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 14 |
| 2018-03-29 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-28 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 10 |
| 2018-03-27 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-26 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-23 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-22 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-21 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-20 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-19 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-16 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-15 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-14 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 60 |
| 2018-03-13 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 1,200 |
| 2018-03-12 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-09 | $15.56 | $15.56 | $15.56 | $15.56 | $13.11 | 0 |
| 2018-03-08 | $15.59 | $15.59 | $15.56 | $15.56 | $13.11 | 500 |
| 2018-03-07 | $16.82 | $16.82 | $16.82 | $16.82 | $14.18 | 0 |
| 2018-03-06 | $16.82 | $16.82 | $16.82 | $16.82 | $14.18 | 0 |
| 2018-03-05 | $16.82 | $16.82 | $16.82 | $16.82 | $14.18 | 0 |
| 2018-03-02 | $16.82 | $16.82 | $16.82 | $16.82 | $14.18 | 0 |
| 2018-03-01 | $16.82 | $16.82 | $16.82 | $16.82 | $14.18 | 0 |
| 2018-02-28 | $16.82 | $16.82 | $16.82 | $16.82 | $14.18 | 0 |
| 2018-02-27 | $16.82 | $16.82 | $16.82 | $16.82 | $14.18 | 0 |
| 2018-02-26 | $16.82 | $16.82 | $16.82 | $16.82 | $14.18 | 0 |
| 2018-02-23 | $16.82 | $16.82 | $16.82 | $16.82 | $14.18 | 0 |
| 2018-02-22 | $16.82 | $16.82 | $16.82 | $16.82 | $14.18 | 0 |
| 2018-02-21 | $16.82 | $16.82 | $16.82 | $16.82 | $14.00 | 100 |
| 2018-02-20 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-16 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 600 |
| 2018-02-15 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-14 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-13 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-12 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-09 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-08 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-07 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-06 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-05 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-02 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-02-01 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-31 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-30 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-29 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-26 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-25 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-24 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-23 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-22 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-19 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-18 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-17 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-16 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-12 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-11 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-10 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-09 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-08 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-05 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-04 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 53 |
| 2018-01-03 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2018-01-02 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-29 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-28 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-27 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-26 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 25 |
| 2017-12-22 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-21 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-20 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-19 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-18 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-15 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-14 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-13 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-12 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-11 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-08 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-07 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-06 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-05 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-04 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-12-01 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-11-30 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-11-29 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-11-28 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-11-27 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-11-24 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-11-22 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-11-21 | $17.23 | $17.23 | $17.23 | $17.23 | $14.34 | 0 |
| 2017-11-20 | $17.35 | $17.35 | $17.23 | $17.23 | $14.34 | 600 |
| 2017-11-17 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-16 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-15 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-14 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-13 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-10 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-09 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-08 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-07 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-06 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-03 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-02 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-11-01 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-31 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-30 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-27 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-26 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-25 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-24 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-23 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-20 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-19 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-18 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-17 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-16 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-13 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-12 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 66 |
| 2017-10-11 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-10 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-09 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-06 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-05 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-04 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-03 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-10-02 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-09-29 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-09-28 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-09-27 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-09-26 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-09-25 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-09-22 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 0 |
| 2017-09-21 | $17.35 | $17.35 | $17.35 | $17.35 | $14.44 | 300 |
| 2017-09-20 | $17.30 | $17.30 | $17.30 | $17.30 | $14.40 | 100 |
| 2017-09-19 | $17.05 | $17.05 | $17.05 | $17.05 | $14.19 | 0 |
| 2017-09-18 | $17.05 | $17.05 | $17.05 | $17.05 | $14.19 | 0 |
| 2017-09-15 | $17.05 | $17.05 | $17.05 | $17.05 | $14.19 | 0 |
| 2017-09-14 | $17.05 | $17.05 | $17.05 | $17.05 | $14.19 | 0 |
| 2017-09-13 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 0 |
| 2017-09-12 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 50 |
| 2017-09-11 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 0 |
| 2017-09-08 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 0 |
| 2017-09-07 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 0 |
| 2017-09-06 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 0 |
| 2017-09-05 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 0 |
| 2017-09-01 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 0 |
| 2017-08-31 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 50 |
| 2017-08-30 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 0 |
| 2017-08-29 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 50 |
| 2017-08-28 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 0 |
| 2017-08-25 | $17.05 | $17.05 | $17.05 | $17.05 | $14.02 | 100 |
| 2017-08-24 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-23 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-22 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-21 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-18 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-17 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-16 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-15 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-14 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-11 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-10 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-09 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-08 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 90 |
| 2017-08-07 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-04 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-03 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-02 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-08-01 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-31 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-28 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-27 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-26 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-25 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-24 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-21 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-20 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-19 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-18 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-17 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-14 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-13 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-12 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-11 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-10 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-07 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-06 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-05 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-07-03 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-06-30 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 25 |
| 2017-06-29 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-06-28 | $15.73 | $15.73 | $15.73 | $15.73 | $12.93 | 0 |
| 2017-06-27 | $16.11 | $16.11 | $15.73 | $15.73 | $12.93 | 4,417 |
| 2017-06-26 | $16.47 | $16.47 | $15.91 | $15.91 | $13.08 | 3,800 |
| 2017-06-23 | $17.19 | $17.19 | $17.19 | $17.19 | $14.13 | 0 |
| 2017-06-22 | $17.19 | $17.19 | $17.19 | $17.19 | $14.13 | 0 |
| 2017-06-21 | $17.19 | $17.19 | $17.19 | $17.19 | $14.13 | 0 |
| 2017-06-20 | $17.19 | $17.19 | $17.19 | $17.19 | $14.13 | 0 |
| 2017-06-19 | $17.19 | $17.19 | $17.19 | $17.19 | $14.13 | 95 |
| 2017-06-16 | $17.19 | $17.19 | $17.19 | $17.19 | $14.13 | 0 |
| 2017-06-15 | $17.19 | $17.19 | $17.19 | $17.19 | $14.13 | 0 |
| 2017-06-14 | $17.19 | $17.19 | $17.19 | $17.19 | $14.13 | 0 |
| 2017-06-13 | $17.19 | $17.19 | $17.19 | $17.19 | $14.13 | 53 |
| 2017-06-12 | $17.19 | $17.19 | $17.19 | $17.19 | $14.13 | 300 |
| 2017-06-09 | $17.01 | $17.01 | $17.01 | $17.01 | $13.98 | 0 |
| 2017-06-08 | $17.01 | $17.01 | $17.01 | $17.01 | $13.98 | 0 |
| 2017-06-07 | $17.01 | $17.01 | $17.01 | $17.01 | $13.98 | 0 |
| 2017-06-06 | $17.01 | $17.01 | $17.01 | $17.01 | $13.98 | 0 |
| 2017-06-05 | $17.01 | $17.01 | $17.01 | $17.01 | $13.98 | 400 |
| 2017-06-02 | $17.02 | $17.02 | $17.02 | $17.02 | $13.99 | 0 |
| 2017-06-01 | $17.02 | $17.02 | $17.02 | $17.02 | $13.99 | 0 |
| 2017-05-31 | $17.02 | $17.02 | $17.02 | $17.02 | $13.99 | 0 |
| 2017-05-30 | $17.02 | $17.02 | $17.02 | $17.02 | $13.99 | 300 |
| 2017-05-26 | $16.73 | $16.73 | $16.73 | $16.73 | $13.75 | 0 |
| 2017-05-25 | $16.73 | $16.73 | $16.73 | $16.73 | $13.75 | 31 |
| 2017-05-24 | $16.73 | $16.73 | $16.73 | $16.73 | $13.75 | 20 |
| 2017-05-23 | $16.73 | $16.73 | $16.73 | $16.73 | $13.58 | 400 |
| 2017-05-22 | $16.29 | $16.29 | $16.29 | $16.29 | $13.23 | 0 |
| 2017-05-19 | $16.33 | $16.33 | $16.29 | $16.29 | $13.23 | 354 |
| 2017-05-18 | $16.13 | $16.13 | $16.13 | $16.13 | $13.10 | 0 |
| 2017-05-17 | $16.13 | $16.13 | $16.13 | $16.13 | $13.10 | 0 |
| 2017-05-16 | $16.13 | $16.13 | $16.13 | $16.13 | $13.10 | 0 |
| 2017-05-15 | $16.13 | $16.13 | $16.13 | $16.13 | $13.10 | 200 |
| 2017-05-12 | $16.24 | $16.24 | $16.24 | $16.24 | $13.18 | 0 |
| 2017-05-11 | $16.24 | $16.24 | $16.24 | $16.24 | $13.18 | 0 |
| 2017-05-10 | $16.24 | $16.24 | $16.24 | $16.24 | $13.18 | 0 |
| 2017-05-09 | $16.24 | $16.24 | $16.24 | $16.24 | $13.18 | 0 |
| 2017-05-08 | $16.24 | $16.24 | $16.24 | $16.24 | $13.18 | 100 |
| 2017-05-05 | $16.47 | $16.47 | $16.47 | $16.47 | $13.37 | 8 |
| 2017-05-04 | $16.47 | $16.47 | $16.47 | $16.47 | $13.37 | 0 |
| 2017-05-03 | $16.47 | $16.47 | $16.47 | $16.47 | $13.37 | 0 |
| 2017-05-02 | $16.47 | $16.47 | $16.47 | $16.47 | $13.37 | 0 |
| 2017-05-01 | $16.47 | $16.47 | $16.47 | $16.47 | $13.37 | 500 |
| 2017-04-28 | $17.00 | $17.00 | $17.00 | $17.00 | $13.80 | 13 |
| 2017-04-27 | $17.00 | $17.00 | $17.00 | $17.00 | $13.80 | 0 |
| 2017-04-26 | $17.00 | $17.00 | $17.00 | $17.00 | $13.80 | 0 |
| 2017-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $13.80 | 15 |
| 2017-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $13.80 | 0 |
| 2017-04-21 | $17.00 | $17.00 | $17.00 | $17.00 | $13.80 | 0 |
| 2017-04-20 | $17.00 | $17.00 | $17.00 | $17.00 | $13.80 | 0 |
| 2017-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $13.80 | 0 |
| 2017-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $13.80 | 0 |
| 2017-04-17 | $17.01 | $17.01 | $17.00 | $17.00 | $13.80 | 1,000 |
| 2017-04-13 | $16.70 | $16.70 | $16.70 | $16.70 | $13.56 | 0 |
| 2017-04-12 | $16.70 | $16.70 | $16.70 | $16.70 | $13.56 | 0 |
| 2017-04-11 | $16.70 | $16.70 | $16.70 | $16.70 | $13.56 | 200 |
| 2017-04-10 | $16.92 | $16.92 | $16.92 | $16.92 | $13.74 | 200 |
| 2017-04-07 | $16.50 | $16.50 | $16.50 | $16.50 | $13.40 | 0 |
| 2017-04-06 | $16.50 | $16.50 | $16.50 | $16.50 | $13.40 | 0 |
| 2017-04-05 | $16.50 | $16.50 | $16.50 | $16.50 | $13.40 | 0 |
| 2017-04-04 | $16.50 | $16.50 | $16.50 | $16.50 | $13.40 | 0 |
| 2017-04-03 | $16.50 | $16.50 | $16.50 | $16.50 | $13.40 | 115 |
| 2017-03-31 | $16.50 | $16.50 | $16.50 | $16.50 | $13.40 | 0 |
| 2017-03-30 | $16.50 | $16.50 | $16.50 | $16.50 | $13.40 | 25 |
| 2017-03-29 | $16.50 | $16.50 | $16.50 | $16.50 | $13.40 | 0 |
| 2017-03-28 | $16.50 | $16.50 | $16.50 | $16.50 | $13.40 | 0 |
| 2017-03-27 | $16.54 | $16.55 | $16.37 | $16.50 | $13.40 | 2,680 |
| 2017-03-24 | $16.48 | $16.48 | $16.48 | $16.48 | $13.38 | 0 |
| 2017-03-23 | $16.48 | $16.48 | $16.48 | $16.48 | $13.38 | 43 |
| 2017-03-22 | $16.48 | $16.48 | $16.48 | $16.48 | $13.38 | 0 |
| 2017-03-21 | $16.48 | $16.48 | $16.48 | $16.48 | $13.38 | 0 |
| 2017-03-20 | $16.48 | $16.48 | $16.48 | $16.48 | $13.38 | 400 |
| 2017-03-17 | $16.48 | $16.48 | $16.48 | $16.48 | $13.38 | 0 |
| 2017-03-16 | $16.48 | $16.48 | $16.48 | $16.48 | $13.38 | 0 |
| 2017-03-15 | $16.48 | $16.48 | $16.48 | $16.48 | $13.38 | 0 |
| 2017-03-14 | $16.48 | $16.48 | $16.48 | $16.48 | $13.38 | 0 |
| 2017-03-13 | $16.48 | $16.48 | $16.48 | $16.48 | $13.38 | 200 |
| 2017-03-10 | $16.54 | $16.54 | $16.54 | $16.54 | $13.43 | 0 |
| 2017-03-09 | $16.54 | $16.54 | $16.54 | $16.54 | $13.43 | 0 |
| 2017-03-08 | $16.54 | $16.54 | $16.54 | $16.54 | $13.43 | 32 |
| 2017-03-07 | $16.54 | $16.54 | $16.54 | $16.54 | $13.43 | 11 |
| 2017-03-06 | $16.54 | $16.54 | $16.54 | $16.54 | $13.43 | 200 |
| 2017-03-03 | $16.82 | $16.82 | $16.82 | $16.82 | $13.65 | 0 |
| 2017-03-02 | $16.82 | $16.82 | $16.82 | $16.82 | $13.65 | 37 |
| 2017-03-01 | $16.82 | $16.82 | $16.82 | $16.82 | $13.65 | 0 |
| 2017-02-28 | $16.82 | $16.82 | $16.82 | $16.82 | $13.65 | 0 |
| 2017-02-27 | $16.82 | $16.82 | $16.82 | $16.82 | $13.65 | 1,000 |
| 2017-02-24 | $17.26 | $17.26 | $17.26 | $17.26 | $14.01 | 0 |
| 2017-02-23 | $17.26 | $17.26 | $17.26 | $17.26 | $14.01 | 0 |
| 2017-02-22 | $17.26 | $17.26 | $17.26 | $17.26 | $14.01 | 0 |
| 2017-02-21 | $17.26 | $17.26 | $17.26 | $17.26 | $13.85 | 90 |
| 2017-02-17 | $17.26 | $17.26 | $17.26 | $17.26 | $13.85 | 60 |
| 2017-02-16 | $17.26 | $17.26 | $17.26 | $17.26 | $13.85 | 0 |
| 2017-02-15 | $17.26 | $17.26 | $17.26 | $17.26 | $13.85 | 0 |
| 2017-02-14 | $17.26 | $17.26 | $17.26 | $17.26 | $13.85 | 0 |
| 2017-02-13 | $17.22 | $17.26 | $17.22 | $17.26 | $13.85 | 1,000 |
| 2017-02-10 | $17.55 | $17.55 | $17.55 | $17.55 | $14.08 | 0 |
| 2017-02-09 | $17.55 | $17.55 | $17.55 | $17.55 | $14.08 | 0 |
| 2017-02-08 | $17.55 | $17.55 | $17.55 | $17.55 | $14.08 | 0 |
| 2017-02-07 | $17.55 | $17.55 | $17.55 | $17.55 | $14.08 | 0 |
| 2017-02-06 | $17.55 | $17.55 | $17.55 | $17.55 | $14.08 | 0 |
| 2017-02-03 | $17.55 | $17.55 | $17.55 | $17.55 | $14.08 | 40 |
| 2017-02-02 | $17.55 | $17.55 | $17.55 | $17.55 | $14.08 | 0 |
| 2017-02-01 | $17.55 | $17.55 | $17.55 | $17.55 | $14.08 | 0 |
| 2017-01-31 | $17.55 | $17.55 | $17.55 | $17.55 | $14.08 | 35 |
| 2017-01-30 | $17.55 | $17.55 | $17.55 | $17.55 | $14.08 | 161 |
| 2017-01-27 | $17.38 | $17.38 | $17.38 | $17.38 | $13.94 | 106 |
| 2017-01-26 | $16.60 | $16.60 | $16.60 | $16.60 | $13.31 | 0 |
| 2017-01-25 | $16.60 | $16.60 | $16.60 | $16.60 | $13.31 | 0 |
| 2017-01-24 | $16.60 | $16.60 | $16.60 | $16.60 | $13.31 | 51 |
| 2017-01-23 | $16.60 | $16.60 | $16.60 | $16.60 | $13.31 | 0 |
| 2017-01-20 | $16.60 | $16.60 | $16.60 | $16.60 | $13.31 | 0 |
| 2017-01-19 | $16.60 | $16.60 | $16.60 | $16.60 | $13.31 | 0 |
| 2017-01-18 | $16.60 | $16.60 | $16.60 | $16.60 | $13.31 | 135 |
| 2017-01-17 | $16.81 | $16.81 | $16.81 | $16.81 | $13.48 | 93 |
| 2017-01-13 | $16.81 | $16.81 | $16.81 | $16.81 | $13.48 | 26 |
| 2017-01-12 | $16.81 | $16.81 | $16.81 | $16.81 | $13.48 | 150 |
| 2017-01-11 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 0 |
| 2017-01-10 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 0 |
| 2017-01-09 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 154 |
| 2017-01-06 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 20 |
| 2017-01-05 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 36 |
| 2017-01-04 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 0 |
| 2017-01-03 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 99 |
| 2016-12-30 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 152 |
| 2016-12-29 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 0 |
| 2016-12-28 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 95 |
| 2016-12-27 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 0 |
| 2016-12-23 | $16.18 | $16.18 | $16.18 | $16.18 | $12.98 | 500 |
| 2016-12-22 | $16.35 | $16.35 | $16.35 | $16.35 | $13.12 | 0 |
| 2016-12-21 | $16.35 | $16.35 | $16.35 | $16.35 | $13.12 | 250 |
| 2016-12-20 | $16.57 | $16.57 | $16.57 | $16.57 | $13.29 | 2,470 |
| 2016-12-19 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 44 |
| 2016-12-16 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 0 |
| 2016-12-15 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 126 |
| 2016-12-14 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 0 |
| 2016-12-13 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 0 |
| 2016-12-12 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 0 |
| 2016-12-09 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 0 |
| 2016-12-08 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 0 |
| 2016-12-07 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 80 |
| 2016-12-06 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 0 |
| 2016-12-05 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 9 |
| 2016-12-02 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 0 |
| 2016-12-01 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 0 |
| 2016-11-30 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 412 |
| 2016-11-29 | $16.05 | $16.05 | $16.05 | $16.05 | $12.87 | 1,000 |
| 2016-11-28 | $17.56 | $17.56 | $17.56 | $17.56 | $14.08 | 0 |
| 2016-11-25 | $17.56 | $17.56 | $17.56 | $17.56 | $14.08 | 0 |
| 2016-11-23 | $17.56 | $17.56 | $17.56 | $17.56 | $14.08 | 0 |
| 2016-11-22 | $17.56 | $17.56 | $17.56 | $17.56 | $13.92 | 0 |
| 2016-11-21 | $17.56 | $17.56 | $17.56 | $17.56 | $13.79 | 255 |
| 2016-11-18 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-17 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-16 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-15 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-14 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-11 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-10 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 81 |
| 2016-11-09 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-08 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-07 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-04 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-03 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-02 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 0 |
| 2016-11-01 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 67 |
| 2016-10-31 | $17.98 | $17.98 | $17.98 | $17.98 | $14.13 | 191 |
| 2016-10-28 | $18.09 | $18.09 | $18.09 | $18.09 | $14.21 | 0 |
| 2016-10-27 | $18.09 | $18.09 | $18.09 | $18.09 | $14.21 | 10 |
| 2016-10-26 | $18.09 | $18.09 | $18.09 | $18.09 | $14.21 | 0 |
| 2016-10-25 | $18.09 | $18.09 | $18.09 | $18.09 | $14.21 | 0 |
| 2016-10-24 | $18.09 | $18.09 | $18.09 | $18.09 | $14.21 | 346 |
| 2016-10-21 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-20 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-19 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-18 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-17 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-14 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-13 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-12 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-11 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-10 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-07 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-06 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-05 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-04 | $17.34 | $17.34 | $17.34 | $17.34 | $13.62 | 0 |
| 2016-10-03 | $17.30 | $17.34 | $17.30 | $17.34 | $13.62 | 1,389 |
| 2016-09-30 | $16.60 | $16.60 | $16.60 | $16.60 | $13.04 | 0 |
| 2016-09-29 | $16.60 | $16.60 | $16.60 | $16.60 | $13.04 | 82 |
| 2016-09-28 | $16.60 | $16.60 | $16.60 | $16.60 | $13.04 | 0 |
| 2016-09-27 | $16.60 | $16.60 | $16.60 | $16.60 | $13.04 | 107 |
| 2016-09-26 | $17.14 | $17.14 | $17.14 | $17.14 | $13.46 | 0 |
| 2016-09-23 | $17.14 | $17.14 | $17.14 | $17.14 | $13.46 | 147 |
| 2016-09-22 | $16.54 | $16.54 | $16.54 | $16.54 | $12.99 | 30 |
| 2016-09-21 | $16.54 | $16.54 | $16.54 | $16.54 | $12.99 | 0 |
| 2016-09-20 | $16.54 | $16.54 | $16.54 | $16.54 | $12.99 | 32 |
| 2016-09-19 | $16.54 | $16.54 | $16.54 | $16.54 | $12.99 | 1,077 |
| 2016-09-16 | $16.15 | $16.15 | $16.15 | $16.15 | $12.69 | 137 |
| 2016-09-15 | $16.52 | $16.52 | $16.52 | $16.52 | $12.98 | 0 |
| 2016-09-14 | $16.52 | $16.52 | $16.52 | $16.52 | $12.98 | 8 |
| 2016-09-13 | $16.52 | $16.52 | $16.52 | $16.52 | $12.98 | 0 |
| 2016-09-12 | $16.54 | $16.54 | $16.52 | $16.52 | $12.83 | 380 |
| 2016-09-09 | $16.83 | $16.83 | $16.83 | $16.83 | $13.07 | 0 |
| 2016-09-08 | $16.83 | $16.83 | $16.83 | $16.83 | $13.07 | 0 |
| 2016-09-07 | $16.83 | $16.83 | $16.83 | $16.83 | $13.07 | 63 |
| 2016-09-06 | $16.80 | $16.83 | $16.80 | $16.83 | $13.07 | 464 |
| 2016-09-02 | $16.71 | $16.71 | $16.71 | $16.71 | $12.97 | 0 |
| 2016-09-01 | $16.71 | $16.71 | $16.71 | $16.71 | $12.97 | 0 |
| 2016-08-31 | $16.71 | $16.71 | $16.71 | $16.71 | $12.97 | 0 |
| 2016-08-30 | $16.71 | $16.71 | $16.71 | $16.71 | $12.97 | 0 |
| 2016-08-29 | $16.71 | $16.71 | $16.71 | $16.71 | $12.97 | 994 |
| 2016-08-26 | $16.81 | $16.81 | $16.81 | $16.81 | $13.05 | 150 |
| 2016-08-25 | $16.16 | $16.16 | $16.16 | $16.16 | $12.55 | 0 |
| 2016-08-24 | $16.16 | $16.16 | $16.16 | $16.16 | $12.55 | 0 |
| 2016-08-23 | $16.16 | $16.16 | $16.16 | $16.16 | $12.55 | 0 |
| 2016-08-22 | $16.16 | $16.16 | $16.16 | $16.16 | $12.55 | 0 |
| 2016-08-19 | $16.16 | $16.16 | $16.16 | $16.16 | $12.55 | 0 |
| 2016-08-18 | $16.16 | $16.16 | $16.16 | $16.16 | $12.55 | 0 |
| 2016-08-17 | $16.16 | $16.16 | $16.16 | $16.16 | $12.55 | 0 |
| 2016-08-16 | $16.16 | $16.16 | $16.16 | $16.16 | $12.55 | 0 |
| 2016-08-15 | $16.33 | $16.33 | $16.16 | $16.16 | $12.55 | 441 |
| 2016-08-12 | $16.29 | $16.29 | $16.29 | $16.29 | $12.65 | 0 |
| 2016-08-11 | $16.29 | $16.29 | $16.29 | $16.29 | $12.65 | 0 |
| 2016-08-10 | $16.29 | $16.29 | $16.29 | $16.29 | $12.65 | 0 |
| 2016-08-09 | $16.29 | $16.29 | $16.29 | $16.29 | $12.65 | 0 |
| 2016-08-08 | $16.29 | $16.29 | $16.29 | $16.29 | $12.65 | 112 |
| 2016-08-05 | $15.84 | $15.84 | $15.84 | $15.84 | $12.30 | 0 |
| 2016-08-04 | $15.84 | $15.84 | $15.84 | $15.84 | $12.30 | 74 |
| 2016-08-03 | $15.84 | $15.85 | $15.84 | $15.84 | $12.30 | 414 |
| 2016-08-02 | $15.25 | $15.25 | $15.25 | $15.25 | $11.84 | 0 |
| 2016-08-01 | $15.25 | $15.25 | $15.25 | $15.25 | $11.84 | 0 |
| 2016-07-29 | $15.25 | $15.25 | $15.25 | $15.25 | $11.84 | 0 |
| 2016-07-28 | $15.25 | $15.25 | $15.25 | $15.25 | $11.84 | 0 |
| 2016-07-27 | $15.25 | $15.25 | $15.25 | $15.25 | $11.84 | 100 |
| 2016-07-26 | $15.25 | $15.25 | $15.25 | $15.25 | $11.84 | 120 |
| 2016-07-25 | $15.45 | $15.45 | $15.45 | $15.45 | $12.00 | 1,079 |
| 2016-07-22 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 10 |
| 2016-07-21 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 0 |
| 2016-07-20 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 0 |
| 2016-07-19 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 0 |
| 2016-07-18 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 42 |
| 2016-07-15 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 1,087 |
| 2016-07-14 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 0 |
| 2016-07-13 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 0 |
| 2016-07-12 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 53 |
| 2016-07-11 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 160 |
| 2016-07-08 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 0 |
| 2016-07-07 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 0 |
| 2016-07-06 | $15.80 | $15.80 | $15.80 | $15.80 | $12.27 | 48 |
| 2016-07-05 | $15.56 | $15.80 | $15.43 | $15.80 | $12.27 | 1,690 |
| 2016-07-01 | $15.28 | $15.28 | $15.28 | $15.28 | $11.87 | 0 |
| 2016-06-30 | $15.28 | $15.28 | $15.28 | $15.28 | $11.87 | 0 |
| 2016-06-29 | $15.28 | $15.28 | $15.28 | $15.28 | $11.87 | 0 |
| 2016-06-28 | $15.28 | $15.28 | $15.28 | $15.28 | $11.87 | 97 |
| 2016-06-27 | $15.56 | $15.70 | $15.28 | $15.28 | $11.87 | 2,281 |
| 2016-06-24 | $15.60 | $15.60 | $15.60 | $15.60 | $12.11 | 213 |
| 2016-06-23 | $15.62 | $15.62 | $15.62 | $15.62 | $12.13 | 28 |
| 2016-06-22 | $15.62 | $15.62 | $15.62 | $15.62 | $12.13 | 0 |
| 2016-06-21 | $15.62 | $15.62 | $15.62 | $15.62 | $12.13 | 522 |
| 2016-06-20 | $15.94 | $15.94 | $15.81 | $15.81 | $12.28 | 835 |
| 2016-06-17 | $15.43 | $15.43 | $15.43 | $15.43 | $11.98 | 0 |
| 2016-06-16 | $15.43 | $15.43 | $15.43 | $15.43 | $11.98 | 0 |
| 2016-06-15 | $15.43 | $15.43 | $15.43 | $15.43 | $11.98 | 0 |
| 2016-06-14 | $15.43 | $15.43 | $15.43 | $15.43 | $11.98 | 108 |
| 2016-06-13 | $15.63 | $15.63 | $15.63 | $15.63 | $12.14 | 583 |
| 2016-06-10 | $15.47 | $15.47 | $15.47 | $15.47 | $12.02 | 0 |
| 2016-06-09 | $15.47 | $15.47 | $15.47 | $15.47 | $12.02 | 0 |
| 2016-06-08 | $15.47 | $15.47 | $15.47 | $15.47 | $12.02 | 127 |
| 2016-06-07 | $15.03 | $15.03 | $15.03 | $15.03 | $11.67 | 0 |
| 2016-06-06 | $15.03 | $15.03 | $15.03 | $15.03 | $11.67 | 67 |
| 2016-06-03 | $15.03 | $15.03 | $15.03 | $15.03 | $11.67 | 0 |
| 2016-06-02 | $15.03 | $15.03 | $15.03 | $15.03 | $11.67 | 13 |
| 2016-06-01 | $15.03 | $15.03 | $15.03 | $15.03 | $11.67 | 0 |
| 2016-05-31 | $15.03 | $15.03 | $15.03 | $15.03 | $11.67 | 1,175 |
| 2016-05-27 | $15.13 | $15.13 | $15.13 | $15.13 | $11.75 | 0 |
| 2016-05-26 | $15.13 | $15.13 | $15.13 | $15.13 | $11.75 | 0 |
| 2016-05-25 | $15.13 | $15.13 | $15.13 | $15.13 | $11.75 | 110 |
| 2016-05-24 | $14.88 | $14.88 | $14.88 | $14.88 | $11.41 | 0 |
| 2016-05-23 | $14.88 | $14.88 | $14.88 | $14.88 | $11.41 | 0 |
| 2016-05-20 | $14.88 | $14.88 | $14.88 | $14.88 | $11.41 | 0 |
| 2016-05-19 | $14.88 | $14.88 | $14.88 | $14.88 | $11.41 | 0 |
| 2016-05-18 | $14.88 | $14.88 | $14.88 | $14.88 | $11.41 | 0 |
| 2016-05-17 | $14.89 | $14.89 | $14.88 | $14.88 | $11.41 | 441 |
| 2016-05-16 | $15.04 | $15.04 | $15.04 | $15.04 | $11.53 | 0 |
| 2016-05-13 | $15.04 | $15.04 | $15.04 | $15.04 | $11.53 | 0 |
| 2016-05-12 | $15.04 | $15.04 | $15.04 | $15.04 | $11.53 | 0 |
| 2016-05-11 | $15.04 | $15.04 | $15.04 | $15.04 | $11.53 | 0 |
| 2016-05-10 | $15.04 | $15.04 | $15.04 | $15.04 | $11.53 | 0 |
| 2016-05-09 | $15.01 | $15.04 | $15.01 | $15.04 | $11.53 | 441 |
| 2016-05-06 | $14.98 | $14.98 | $14.98 | $14.98 | $11.49 | 0 |
| 2016-05-05 | $14.98 | $14.98 | $14.98 | $14.98 | $11.49 | 31 |
| 2016-05-04 | $14.98 | $14.98 | $14.98 | $14.98 | $11.49 | 0 |
| 2016-05-03 | $14.98 | $14.98 | $14.98 | $14.98 | $11.49 | 164 |
| 2016-05-02 | $14.81 | $14.81 | $14.81 | $14.81 | $11.36 | 138 |
| 2016-04-29 | $14.81 | $14.81 | $14.81 | $14.81 | $11.36 | 59 |
| 2016-04-28 | $14.81 | $14.81 | $14.81 | $14.81 | $11.36 | 18 |
| 2016-04-27 | $14.83 | $14.83 | $14.81 | $14.81 | $11.36 | 374 |
| 2016-04-26 | $15.21 | $15.21 | $15.21 | $15.21 | $11.66 | 0 |
| 2016-04-25 | $15.16 | $15.24 | $15.16 | $15.21 | $11.66 | 997 |
| 2016-04-22 | $14.74 | $14.74 | $14.74 | $14.74 | $11.31 | 35 |
| 2016-04-21 | $14.74 | $14.74 | $14.74 | $14.74 | $11.31 | 93 |
| 2016-04-20 | $14.74 | $14.74 | $14.74 | $14.74 | $11.31 | 0 |
| 2016-04-19 | $14.74 | $14.74 | $14.74 | $14.74 | $11.31 | 0 |
| 2016-04-18 | $14.74 | $14.74 | $14.74 | $14.74 | $11.31 | 227 |
| 2016-04-15 | $14.57 | $14.57 | $14.57 | $14.57 | $11.17 | 0 |
| 2016-04-14 | $14.57 | $14.57 | $14.57 | $14.57 | $11.17 | 0 |
| 2016-04-13 | $14.57 | $14.57 | $14.57 | $14.57 | $11.17 | 25 |
| 2016-04-12 | $14.57 | $14.57 | $14.57 | $14.57 | $11.17 | 0 |
| 2016-04-11 | $14.57 | $14.57 | $14.57 | $14.57 | $11.17 | 152 |
| 2016-04-08 | $13.93 | $13.93 | $13.93 | $13.93 | $10.69 | 0 |
| 2016-04-07 | $13.93 | $13.93 | $13.93 | $13.93 | $10.69 | 0 |
| 2016-04-06 | $13.93 | $13.93 | $13.93 | $13.93 | $10.69 | 0 |
| 2016-04-05 | $13.93 | $13.93 | $13.93 | $13.93 | $10.69 | 0 |
| 2016-04-04 | $14.17 | $14.17 | $13.93 | $13.93 | $10.69 | 2,564 |
| 2016-04-01 | $14.04 | $14.04 | $14.04 | $14.04 | $10.77 | 142 |
| 2016-03-31 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 36 |
| 2016-03-30 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 0 |
| 2016-03-29 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 0 |
| 2016-03-28 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 0 |
| 2016-03-24 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 26 |
| 2016-03-23 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 0 |
| 2016-03-22 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 0 |
| 2016-03-21 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 0 |
| 2016-03-18 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 0 |
| 2016-03-17 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 58 |
| 2016-03-16 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 0 |
| 2016-03-15 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 52 |
| 2016-03-14 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 35 |
| 2016-03-11 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 0 |
| 2016-03-10 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 0 |
| 2016-03-09 | $13.99 | $13.99 | $13.99 | $13.99 | $10.73 | 100 |
| 2016-03-08 | $13.46 | $13.46 | $13.46 | $13.46 | $10.32 | 32 |
| 2016-03-07 | $13.46 | $13.46 | $13.46 | $13.46 | $10.32 | 0 |
| 2016-03-04 | $13.46 | $13.46 | $13.46 | $13.46 | $10.32 | 0 |
| 2016-03-03 | $13.46 | $13.46 | $13.46 | $13.46 | $10.32 | 0 |
| 2016-03-02 | $13.46 | $13.46 | $13.46 | $13.46 | $10.32 | 0 |
| 2016-03-01 | $13.46 | $13.46 | $13.46 | $13.46 | $10.32 | 0 |
| 2016-02-29 | $13.46 | $13.46 | $13.46 | $13.46 | $10.32 | 266 |
| 2016-02-26 | $13.14 | $13.14 | $13.14 | $13.14 | $10.08 | 0 |
| 2016-02-25 | $13.14 | $13.14 | $13.14 | $13.14 | $10.08 | 0 |
| 2016-02-24 | $13.14 | $13.14 | $13.14 | $13.14 | $10.08 | 80 |
| 2016-02-23 | $13.14 | $13.14 | $13.14 | $13.14 | $9.93 | 0 |
| 2016-02-22 | $13.14 | $13.14 | $13.14 | $13.14 | $9.93 | 330 |
| 2016-02-19 | $13.09 | $13.09 | $13.09 | $13.09 | $9.90 | 0 |
| 2016-02-18 | $13.09 | $13.09 | $13.09 | $13.09 | $9.90 | 0 |
| 2016-02-17 | $13.09 | $13.09 | $13.09 | $13.09 | $9.90 | 0 |
| 2016-02-16 | $13.09 | $13.09 | $13.09 | $13.09 | $9.90 | 0 |
| 2016-02-12 | $13.09 | $13.09 | $13.09 | $13.09 | $9.90 | 33 |
| 2016-02-11 | $13.09 | $13.09 | $13.09 | $13.09 | $9.90 | 38 |
| 2016-02-10 | $13.09 | $13.09 | $13.09 | $13.09 | $9.90 | 0 |
| 2016-02-09 | $12.99 | $13.09 | $12.99 | $13.09 | $9.90 | 593 |
| 2016-02-08 | $12.97 | $12.99 | $12.97 | $12.99 | $9.82 | 206 |
| 2016-02-05 | $12.93 | $12.93 | $12.93 | $12.93 | $9.78 | 55 |
| 2016-02-04 | $12.93 | $12.93 | $12.93 | $12.93 | $9.78 | 0 |
| 2016-02-03 | $12.93 | $12.93 | $12.93 | $12.93 | $9.78 | 0 |
| 2016-02-02 | $12.93 | $12.93 | $12.93 | $12.93 | $9.78 | 146 |
| 2016-02-01 | $13.03 | $13.03 | $13.03 | $13.03 | $9.85 | 216 |
| 2016-01-29 | $12.54 | $12.54 | $12.54 | $12.54 | $9.48 | 0 |
| 2016-01-28 | $12.54 | $12.54 | $12.54 | $12.54 | $9.48 | 0 |
| 2016-01-27 | $12.54 | $12.54 | $12.54 | $12.54 | $9.48 | 67 |
| 2016-01-26 | $12.54 | $12.54 | $12.54 | $12.54 | $9.48 | 138 |
| 2016-01-25 | $12.54 | $12.54 | $12.54 | $12.54 | $9.48 | 311 |
| 2016-01-22 | $12.69 | $12.69 | $12.54 | $12.54 | $9.48 | 6,600 |
| 2016-01-21 | $12.38 | $12.38 | $12.38 | $12.38 | $9.36 | 0 |
| 2016-01-20 | $12.38 | $12.38 | $12.38 | $12.38 | $9.36 | 132 |
| 2016-01-19 | $12.53 | $12.53 | $12.38 | $12.38 | $9.36 | 612 |
| 2016-01-15 | $12.77 | $12.77 | $12.77 | $12.77 | $9.65 | 0 |
| 2016-01-14 | $12.77 | $12.77 | $12.77 | $12.77 | $9.65 | 31 |
| 2016-01-13 | $12.77 | $12.77 | $12.77 | $12.77 | $9.65 | 0 |
| 2016-01-12 | $12.77 | $12.77 | $12.77 | $12.77 | $9.65 | 0 |
| 2016-01-11 | $12.77 | $12.77 | $12.77 | $12.77 | $9.65 | 454 |
| 2016-01-08 | $13.55 | $13.55 | $13.55 | $13.55 | $10.24 | 0 |
| 2016-01-07 | $13.55 | $13.55 | $13.55 | $13.55 | $10.24 | 0 |
| 2016-01-06 | $13.55 | $13.55 | $13.55 | $13.55 | $10.24 | 0 |
| 2016-01-05 | $13.55 | $13.55 | $13.55 | $13.55 | $10.24 | 0 |
| 2016-01-04 | $13.55 | $13.55 | $13.55 | $13.55 | $10.24 | 513 |
| 2015-12-31 | $13.55 | $13.55 | $13.55 | $13.55 | $10.24 | 0 |
| 2015-12-30 | $13.55 | $13.55 | $13.55 | $13.55 | $10.24 | 0 |
| 2015-12-29 | $13.55 | $13.55 | $13.55 | $13.55 | $10.24 | 0 |
| 2015-12-28 | $13.55 | $13.55 | $13.55 | $13.55 | $10.24 | 578 |
| 2015-12-24 | $13.05 | $13.05 | $13.05 | $13.05 | $9.87 | 1,148 |
| 2015-12-23 | $13.08 | $13.08 | $13.05 | $13.05 | $9.87 | 1,148 |
| 2015-12-22 | $12.90 | $12.90 | $12.90 | $12.90 | $9.75 | 107 |
| 2015-12-21 | $13.31 | $13.31 | $13.31 | $13.31 | $10.06 | 405 |
| 2015-12-18 | $13.31 | $13.31 | $13.31 | $13.31 | $10.06 | 0 |
| 2015-12-17 | $13.31 | $13.31 | $13.31 | $13.31 | $10.06 | 0 |
| 2015-12-16 | $13.31 | $13.31 | $13.31 | $13.31 | $10.06 | 120 |
| 2015-12-15 | $13.65 | $13.65 | $13.65 | $13.65 | $10.32 | 0 |
| 2015-12-14 | $13.65 | $13.65 | $13.65 | $13.65 | $10.32 | 649 |
| 2015-12-11 | $14.47 | $14.47 | $14.47 | $14.47 | $10.94 | 0 |
| 2015-12-10 | $14.47 | $14.47 | $14.47 | $14.47 | $10.94 | 0 |
| 2015-12-09 | $14.47 | $14.47 | $14.47 | $14.47 | $10.94 | 0 |
| 2015-12-08 | $14.47 | $14.47 | $14.47 | $14.47 | $10.49 | 646 |
| 2015-12-07 | $14.46 | $14.47 | $14.46 | $14.47 | $10.49 | 646 |
| 2015-12-04 | $15.60 | $15.60 | $15.60 | $15.60 | $11.31 | 0 |
| 2015-12-03 | $15.60 | $15.60 | $15.60 | $15.60 | $11.31 | 0 |
| 2015-12-02 | $15.60 | $15.60 | $15.60 | $15.60 | $11.31 | 0 |
| 2015-12-01 | $15.60 | $15.60 | $15.60 | $15.60 | $11.31 | 1,001 |
| 2015-11-30 | $15.57 | $15.60 | $15.57 | $15.60 | $11.31 | 1,001 |
| 2015-11-27 | $15.73 | $15.73 | $15.73 | $15.73 | $11.40 | 98 |
| 2015-11-25 | $15.73 | $15.73 | $15.73 | $15.73 | $11.40 | 0 |
| 2015-11-24 | $15.73 | $15.73 | $15.73 | $15.73 | $11.27 | 583 |
| 2015-11-23 | $15.59 | $15.73 | $15.59 | $15.73 | $11.17 | 583 |
| 2015-11-20 | $15.73 | $15.73 | $15.73 | $15.73 | $11.17 | 0 |
| 2015-11-19 | $15.73 | $15.73 | $15.73 | $15.73 | $11.17 | 0 |
| 2015-11-18 | $15.73 | $15.73 | $15.73 | $15.73 | $11.17 | 1,032 |
| 2015-11-17 | $15.73 | $15.73 | $15.73 | $15.73 | $11.17 | 0 |
| 2015-11-16 | $15.58 | $15.73 | $15.58 | $15.73 | $11.17 | 1,032 |
| 2015-11-13 | $15.06 | $15.06 | $15.06 | $15.06 | $10.69 | 0 |
| 2015-11-12 | $15.06 | $15.06 | $15.06 | $15.06 | $10.69 | 0 |
| 2015-11-11 | $15.06 | $15.06 | $15.06 | $15.06 | $10.69 | 0 |
| 2015-11-10 | $15.06 | $15.06 | $15.06 | $15.06 | $10.69 | 0 |
| 2015-11-09 | $15.06 | $15.06 | $15.06 | $15.06 | $10.69 | 344 |
| 2015-11-06 | $15.42 | $15.42 | $15.42 | $15.42 | $10.95 | 0 |
| 2015-11-05 | $15.42 | $15.42 | $15.42 | $15.42 | $10.95 | 0 |
| 2015-11-04 | $15.42 | $15.42 | $15.42 | $15.42 | $10.95 | 0 |
| 2015-11-03 | $15.42 | $15.42 | $15.42 | $15.42 | $10.95 | 0 |
| 2015-11-02 | $15.42 | $15.42 | $15.42 | $15.42 | $10.95 | 1,612 |
| 2015-10-30 | $15.03 | $15.03 | $15.03 | $15.03 | $10.67 | 0 |
| 2015-10-29 | $15.03 | $15.03 | $15.03 | $15.03 | $10.67 | 0 |
| 2015-10-28 | $15.03 | $15.03 | $15.03 | $15.03 | $10.67 | 0 |
| 2015-10-27 | $15.03 | $15.03 | $15.03 | $15.03 | $10.67 | 160 |
| 2015-10-26 | $14.73 | $14.85 | $14.73 | $14.85 | $10.54 | 1,787 |
| 2015-10-23 | $14.84 | $14.90 | $14.84 | $14.90 | $10.58 | 0 |
| 2015-10-22 | $14.84 | $14.90 | $14.84 | $14.90 | $10.58 | 0 |
| 2015-10-21 | $14.84 | $14.90 | $14.84 | $14.90 | $10.58 | 0 |
| 2015-10-20 | $14.84 | $14.90 | $14.84 | $14.90 | $10.58 | 0 |
| 2015-10-19 | $14.84 | $14.90 | $14.84 | $14.90 | $10.58 | 303 |
| 2015-10-16 | $14.73 | $14.74 | $14.73 | $14.74 | $10.46 | 14 |
| 2015-10-15 | $14.73 | $14.74 | $14.73 | $14.74 | $10.46 | 0 |
| 2015-10-14 | $14.73 | $14.74 | $14.73 | $14.74 | $10.46 | 0 |
| 2015-10-13 | $14.73 | $14.74 | $14.73 | $14.74 | $10.46 | 1,180 |
| 2015-10-12 | $14.55 | $14.55 | $14.52 | $14.52 | $10.31 | 0 |
| 2015-10-09 | $14.55 | $14.55 | $14.52 | $14.52 | $10.31 | 0 |
| 2015-10-08 | $14.55 | $14.55 | $14.52 | $14.52 | $10.31 | 0 |
| 2015-10-07 | $14.55 | $14.55 | $14.52 | $14.52 | $10.31 | 0 |
| 2015-10-06 | $14.55 | $14.55 | $14.52 | $14.52 | $10.31 | 0 |
| 2015-10-05 | $14.55 | $14.55 | $14.52 | $14.52 | $10.31 | 510 |
| 2015-10-02 | $14.21 | $14.21 | $14.20 | $14.20 | $10.08 | 0 |
| 2015-10-01 | $14.21 | $14.21 | $14.20 | $14.20 | $10.08 | 50 |
| 2015-09-30 | $14.21 | $14.21 | $14.20 | $14.20 | $10.08 | 0 |
| 2015-09-29 | $14.21 | $14.21 | $14.20 | $14.20 | $10.08 | 0 |
| 2015-09-28 | $14.21 | $14.21 | $14.20 | $14.20 | $10.08 | 530 |
| 2015-09-25 | $14.38 | $14.39 | $14.38 | $14.39 | $10.22 | 0 |
| 2015-09-24 | $14.38 | $14.39 | $14.38 | $14.39 | $10.22 | 0 |
| 2015-09-23 | $14.38 | $14.39 | $14.38 | $14.39 | $10.22 | 37 |
| 2015-09-22 | $14.38 | $14.39 | $14.38 | $14.39 | $10.22 | 0 |
| 2015-09-21 | $14.38 | $14.39 | $14.38 | $14.39 | $10.22 | 498 |
| 2015-09-18 | $14.64 | $14.64 | $14.64 | $14.64 | $10.39 | 0 |
| 2015-09-17 | $14.64 | $14.64 | $14.64 | $14.64 | $10.39 | 0 |
| 2015-09-16 | $14.64 | $14.64 | $14.64 | $14.64 | $10.39 | 0 |
| 2015-09-15 | $14.64 | $14.64 | $14.64 | $14.64 | $10.39 | 0 |
| 2015-09-14 | $14.64 | $14.64 | $14.64 | $14.64 | $10.39 | 677 |
| 2015-09-11 | $15.09 | $15.11 | $15.09 | $15.11 | $10.59 | 67 |
| 2015-09-10 | $15.09 | $15.11 | $15.09 | $15.11 | $10.59 | 0 |
| 2015-09-09 | $15.09 | $15.11 | $15.09 | $15.11 | $10.59 | 0 |
| 2015-09-08 | $15.09 | $15.11 | $15.09 | $15.11 | $10.59 | 3,068 |
Corby Spirit and Wine Ltd - Class A (CBYDF) News Headlines
Recent Corby Spirit and Wine Ltd - Class A (CBYDF) News
Similar Companies to Corby Spirit and Wine Ltd - Class A (CBYDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |