ChimpChange Ltd (CCA:AU) Exchange: PINK
Data as of May 6, 2024
$0.07 ($0.00) -4.41%
ChimpChange Ltd - Daily Information
Click for more stock information on ChimpChange Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About ChimpChange Ltd (CCA:AU)
ChimpChange Ltd
Invest in ChimpChange Ltd (CCA:AU)
Historical Stock Data for ChimpChange Ltd (CCA:AU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385,718 |
| 2020-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,069,060 |
| 2020-05-12 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 3,690,660 |
| 2020-05-11 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 960,288 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 490,075 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,952 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,162,544 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 636,060 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,469 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,677 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,472 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 403,293 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,400 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233,758 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,201 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,214 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2020-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 422,203 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357,537 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425,756 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285,265 |
| 2020-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,056,278 |
| 2020-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 229,432 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 282,644 |
| 2020-04-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 996,500 |
| 2020-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 205,500 |
| 2020-04-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 163,741 |
| 2020-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 278,368 |
| 2020-03-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,069,911 |
| 2020-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 530,995 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330,805 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,574 |
| 2020-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 460,033 |
| 2020-03-20 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 265,036 |
| 2020-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 279,846 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 617,975 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,961 |
| 2020-03-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 430,313 |
| 2020-03-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 615,124 |
| 2020-03-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 342,684 |
| 2020-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,334 |
| 2020-03-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 127,431 |
| 2020-03-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 179,920 |
| 2020-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,857 |
| 2020-03-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 174,357 |
| 2020-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 432,418 |
| 2020-03-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 269,964 |
| 2020-03-02 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 1,331,616 |
| 2020-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 438,139 |
| 2020-02-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 192,162 |
| 2020-02-26 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 629,371 |
| 2020-02-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 196,861 |
| 2020-02-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 446,870 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,015 |
| 2020-02-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 145,167 |
| 2020-02-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 178,169 |
| 2020-02-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 256,724 |
| 2020-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 718,307 |
| 2020-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 358,609 |
| 2020-02-12 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 1,676,656 |
| 2020-02-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 667,234 |
| 2020-02-10 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 1,039,325 |
| 2020-02-07 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 2,514,926 |
| 2020-02-06 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,479,902 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,567 |
| 2020-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,878 |
| 2020-02-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 226,591 |
| 2020-01-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 190,458 |
| 2020-01-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 142,352 |
| 2020-01-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 314,917 |
| 2020-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 124,616 |
| 2020-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103,557 |
| 2020-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56,000 |
| 2020-01-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 501,140 |
| 2020-01-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 131,173 |
| 2020-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,232 |
| 2020-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,035 |
| 2020-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64,539 |
| 2020-01-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 449,804 |
| 2020-01-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 432,688 |
| 2020-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 112,534 |
| 2020-01-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,258 |
| 2020-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 240,934 |
| 2020-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 135,446 |
| 2020-01-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 187,215 |
| 2020-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 105,965 |
| 2020-01-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 98,796 |
| 2019-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,820 |
| 2019-12-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 177,395 |
| 2019-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,685 |
| 2019-12-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 151,248 |
| 2019-12-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 113,706 |
| 2019-12-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2019-12-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 81,214 |
| 2019-12-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 264,186 |
| 2019-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,326 |
| 2019-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 89,473 |
| 2019-12-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81,587 |
| 2019-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 154,176 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,465 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,426 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,500 |
| 2019-12-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 373,910 |
| 2019-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 187,406 |
| 2019-12-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 159,757 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 303,462 |
| 2019-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 950,437 |
| 2019-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,123,932 |
| 2019-11-26 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 817,538 |
| 2019-11-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 457,333 |
| 2019-11-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 902,172 |
| 2019-11-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,007,977 |
| 2019-11-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 968,039 |
| 2019-11-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 272,458 |
| 2019-11-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 545,634 |
| 2019-11-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 84,465 |
| 2019-11-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 263,275 |
| 2019-11-13 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 690,501 |
| 2019-11-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 348,023 |
| 2019-11-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 273,705 |
| 2019-11-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 577,768 |
| 2019-11-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 354,184 |
| 2019-11-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 480,608 |
| 2019-11-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,448,108 |
| 2019-11-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 892,094 |
| 2019-11-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 3,219,084 |
| 2019-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 710,503 |
| 2019-10-30 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 2,681,333 |
| 2019-10-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,981,205 |
| 2019-10-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 2,611,712 |
| 2019-10-25 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 761,471 |
| 2019-10-24 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 2,778,387 |
| 2019-10-23 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,204,015 |
| 2019-10-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 731,960 |
| 2019-10-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,041,334 |
| 2019-10-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,903,429 |
| 2019-10-17 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 2,890,156 |
| 2019-10-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,754,968 |
| 2019-10-15 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 3,278,144 |
| 2019-10-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,839,093 |
| 2019-10-11 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 6,227,277 |
| 2019-10-10 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 970,448 |
| 2019-10-09 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 1,248,962 |
| 2019-10-08 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 1,733,467 |
| 2019-10-07 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 2,498,531 |
| 2019-10-04 | $0.33 | $0.37 | $0.31 | $0.31 | $0.31 | 4,107,879 |
| 2019-10-03 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 1,990,155 |
| 2019-10-02 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 3,838,342 |
| 2019-10-01 | $0.47 | $0.52 | $0.30 | $0.32 | $0.32 | 9,804,681 |
| 2019-09-30 | $0.15 | $0.55 | $0.15 | $0.54 | $0.54 | 21,021,170 |
| 2019-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 209,635 |
| 2019-09-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 196,656 |
| 2019-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 126,423 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2019-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 207,000 |
| 2019-09-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 248,778 |
| 2019-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 119,250 |
| 2019-09-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,589 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,230 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,500 |
| 2019-09-13 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 1,246,212 |
| 2019-09-12 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 589,805 |
| 2019-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 431,544 |
| 2019-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 391,621 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 582,615 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,760 |
| 2019-09-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 113,645 |
| 2019-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,500 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,521 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,835 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,510 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,753 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 342,158 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,041 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,254 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,945 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,980 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,555 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,285 |
| 2019-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,925 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,480 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,306 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,340 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 358,265 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,407 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,489 |
| 2019-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 156,534 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 179,031 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,535 |
| 2019-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 385,817 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 269,950 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,611 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406,765 |
| 2019-07-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 526,104 |
| 2019-07-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,146,980 |
| 2019-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 530,610 |
| 2019-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 351,800 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,438 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,400 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,222 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,501 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,163 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 488,993 |
| 2019-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 588,813 |
| 2019-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,217,681 |
| 2019-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 376,233 |
| 2019-06-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 264,300 |
| 2019-06-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 395,735 |
| 2019-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,132,783 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 766,795 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 647,419 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,992 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,121 |
| 2019-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 352,420 |
| 2019-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,510 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,210 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,050 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,414 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 451,474 |
| 2019-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,085 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,658 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,219 |
| 2019-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 625,096 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,719 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,166 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,384 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,268 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,298 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 471,452 |
| 2019-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 304,272 |
| 2019-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,426,155 |
| 2019-05-16 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 3,425,746 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383,499 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 431,901 |
| 2019-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 494,715 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 142,202 |
| 2019-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 196,540 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,121 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,904 |
| 2019-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 226,886 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,565 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,220 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,498 |
| 2019-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 362,748 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,952 |
| 2019-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,605 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432,824 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,274,483 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,329 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,316 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,296 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,383 |
| 2019-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,888 |
| 2019-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,567 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,936 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,410 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,192 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,587 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 584,435 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,000 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392,732 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252,200 |
| 2019-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 367,247 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 562,777 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,517 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,625 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,703 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,216 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,999 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,046 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,675 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,140 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,409 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 329,953 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320,685 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,409 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,084 |
| 2019-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,143 |
| 2019-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,729 |
| 2019-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,822 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,694 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,102 |
| 2019-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,727 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,959 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,881 |
| 2019-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 207,626 |
| 2019-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,563 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,605 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,948 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,640 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 343,964 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419,675 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,794 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,985 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,275 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,103 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,394 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,645 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,256 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 667 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,178 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,078 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,313 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,601 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,979 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,541 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,372 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,440 |
| 2018-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,302 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,739 |
| 2018-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,990 |
| 2018-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 430,768 |
| 2018-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 333,866 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,710 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,843 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,176 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,751 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,625 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,810 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,641 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,561 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,634 |
| 2018-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,558 |
| 2018-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,423 |
| 2018-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 154,070 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,530 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,927 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,699 |
| 2018-11-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 142,588 |
| 2018-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,922 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,441 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,446 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 177,377 |
| 2018-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,317 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,482 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 219,617 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 327,914 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 308,251 |
| 2018-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 283,458 |
| 2018-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 304,141 |
| 2018-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 228,762 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,537 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,351 |
| 2018-10-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,099 |
| 2018-10-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 197,028 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333,599 |
| 2018-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 204,572 |
| 2018-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 181,161 |
| 2018-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,772 |
| 2018-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 116,668 |
| 2018-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 172,418 |
| 2018-10-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 527,917 |
| 2018-10-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,574,789 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 472,485 |
| 2018-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,283,995 |
| 2018-10-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,194,151 |
| 2018-09-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 216,165 |
| 2018-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 485,762 |
| 2018-09-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 795,171 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 328,349 |
| 2018-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 226,138 |
| 2018-09-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 561,530 |
| 2018-09-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 260,851 |
| 2018-09-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 549,420 |
| 2018-09-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 632,749 |
| 2018-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 423,137 |
| 2018-09-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,275 |
| 2018-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 421,884 |
| 2018-09-11 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 363,430 |
| 2018-09-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 461,845 |
| 2018-09-07 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 2,107,876 |
| 2018-09-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,777,041 |
| 2018-09-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 363,097 |
| 2018-09-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 363,715 |
| 2018-08-31 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 1,775,895 |
| 2018-08-30 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 1,792,432 |
| 2018-08-29 | $0.29 | $0.30 | $0.18 | $0.20 | $0.20 | 2,124,408 |
| 2018-08-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 276,884 |
| 2018-08-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 312,016 |
| 2018-08-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 169,697 |
| 2018-08-23 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 394,679 |
| 2018-08-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 114,969 |
| 2018-08-21 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 443,015 |
| 2018-08-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 73,067 |
| 2018-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 56,125 |
| 2018-08-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 96,800 |
| 2018-08-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 151,021 |
| 2018-08-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 43,888 |
| 2018-08-13 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 339,430 |
| 2018-08-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 95,163 |
| 2018-08-09 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 78,202 |
| 2018-08-08 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 367,166 |
| 2018-08-07 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 438,836 |
| 2018-08-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 175,814 |
| 2018-08-03 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 337,694 |
| 2018-08-02 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 272,393 |
| 2018-08-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 102,460 |
| 2018-07-31 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 136,637 |
| 2018-07-30 | $0.49 | $0.49 | $0.41 | $0.44 | $0.44 | 698,635 |
| 2018-07-27 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 103,016 |
| 2018-07-26 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 185,900 |
| 2018-07-25 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 114,393 |
| 2018-07-24 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 173,598 |
| 2018-07-23 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 247,377 |
| 2018-07-20 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 59,358 |
| 2018-07-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 129,616 |
| 2018-07-18 | $0.58 | $0.66 | $0.58 | $0.60 | $0.60 | 431,934 |
| 2018-07-17 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 54,015 |
| 2018-07-16 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 62,937 |
| 2018-07-13 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 151,780 |
| 2018-07-12 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 103,448 |
| 2018-07-11 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 282,742 |
| 2018-07-10 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 352,879 |
| 2018-07-09 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 63,720 |
| 2018-07-06 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 163,871 |
| 2018-07-05 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 120,634 |
| 2018-06-29 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 63,301 |
| 2018-06-28 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 224,475 |
| 2018-06-27 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 172,730 |
| 2018-06-26 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 117,296 |
| 2018-06-25 | $0.82 | $0.82 | $0.74 | $0.78 | $0.78 | 130,536 |
| 2018-06-22 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 118,317 |
| 2018-06-21 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 34,461 |
| 2018-06-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 25,478 |
| 2018-06-19 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 84,315 |
| 2018-06-18 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 71,793 |
| 2018-06-15 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 117,044 |
| 2018-06-14 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 96,739 |
| 2018-06-13 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 55,449 |
| 2018-06-12 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 33,815 |
| 2018-06-08 | $0.93 | $0.98 | $0.90 | $0.98 | $0.98 | 175,840 |
| 2018-06-07 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 122,013 |
| 2018-06-06 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 7,684 |
| 2018-06-05 | $0.93 | $0.97 | $0.90 | $0.90 | $0.90 | 105,295 |
| 2018-06-04 | $0.84 | $0.95 | $0.84 | $0.94 | $0.94 | 286,274 |
| 2018-06-01 | $0.88 | $0.91 | $0.84 | $0.84 | $0.84 | 77,204 |
| 2018-05-31 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 73,897 |
| 2018-05-30 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 555,413 |
| 2018-05-29 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 82,047 |
| 2018-05-25 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 68,693 |
| 2018-05-24 | $0.84 | $0.90 | $0.83 | $0.88 | $0.88 | 163,925 |
| 2018-05-23 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 51,590 |
| 2018-05-22 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 111,594 |
| 2018-05-21 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 59,949 |
| 2018-05-18 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 110,273 |
| 2018-05-17 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 66,196 |
| 2018-05-16 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 111,511 |
| 2018-05-15 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 80,200 |
| 2018-05-14 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 64,104 |
| 2018-05-11 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 43,558 |
| 2018-05-10 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 55,627 |
| 2018-05-09 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 102,852 |
| 2018-05-08 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 239,719 |
| 2018-05-07 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 63,911 |
| 2018-05-04 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 103,154 |
| 2018-05-03 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 38,060 |
| 2018-05-02 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 218,491 |
| 2018-05-01 | $1.07 | $1.08 | $1.00 | $1.01 | $1.01 | 231,921 |
| 2018-04-30 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 196,361 |
| 2018-04-27 | $0.90 | $1.00 | $0.89 | $0.97 | $0.97 | 542,580 |
| 2018-04-26 | $0.89 | $0.92 | $0.87 | $0.89 | $0.89 | 65,402 |
| 2018-04-24 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 112,186 |
| 2018-04-23 | $0.93 | $0.95 | $0.86 | $0.89 | $0.89 | 100,234 |
| 2018-04-20 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 60,851 |
| 2018-04-19 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 183,976 |
| 2018-04-18 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 92,265 |
| 2018-04-17 | $0.89 | $0.95 | $0.85 | $0.87 | $0.87 | 246,712 |
| 2018-04-16 | $0.84 | $0.87 | $0.79 | $0.87 | $0.87 | 89,888 |
| 2018-04-13 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 17,004 |
| 2018-04-12 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 68,969 |
| 2018-04-11 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 56,065 |
| 2018-04-10 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 65,493 |
| 2018-04-09 | $0.86 | $0.93 | $0.84 | $0.90 | $0.90 | 62,503 |
| 2018-04-06 | $0.77 | $0.85 | $0.76 | $0.85 | $0.85 | 145,878 |
| 2018-04-05 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 148,434 |
| 2018-04-04 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 173,928 |
| 2018-04-03 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 84,265 |
| 2018-03-29 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 169,125 |
| 2018-03-28 | $0.84 | $0.84 | $0.73 | $0.78 | $0.78 | 295,125 |
| 2018-03-27 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 74,427 |
| 2018-03-26 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 179,218 |
| 2018-03-23 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 155,166 |
| 2018-03-22 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 77,624 |
| 2018-03-21 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 74,330 |
| 2018-03-20 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 67,084 |
| 2018-03-19 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 87,278 |
| 2018-03-16 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 103,856 |
| 2018-03-15 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 71,769 |
| 2018-03-14 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 104,915 |
| 2018-03-13 | $0.97 | $0.98 | $0.93 | $0.93 | $0.93 | 76,680 |
| 2018-03-12 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 78,581 |
| 2018-03-09 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 71,254 |
| 2018-03-08 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 65,529 |
| 2018-03-07 | $1.04 | $1.04 | $0.99 | $1.03 | $1.03 | 41,071 |
| 2018-03-06 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 59,280 |
| 2018-03-05 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 104,920 |
| 2018-03-02 | $1.09 | $1.09 | $1.00 | $1.06 | $1.06 | 37,577 |
| 2018-03-01 | $0.98 | $1.10 | $0.95 | $1.10 | $1.10 | 338,893 |
| 2018-02-28 | $1.06 | $1.08 | $0.99 | $0.99 | $0.99 | 223,137 |
| 2018-02-27 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 94,724 |
| 2018-02-26 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 163,974 |
| 2018-02-23 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 152,375 |
| 2018-02-22 | $1.12 | $1.13 | $1.03 | $1.05 | $1.05 | 331,736 |
| 2018-02-21 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 276,211 |
| 2018-02-20 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 221,146 |
| 2018-02-16 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 135,369 |
| 2018-02-15 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 101,326 |
| 2018-02-14 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 134,504 |
| 2018-02-13 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 324,135 |
| 2018-02-12 | $1.16 | $1.16 | $1.10 | $1.15 | $1.15 | 129,057 |
| 2018-02-09 | $1.08 | $1.12 | $1.04 | $1.10 | $1.10 | 306,369 |
| 2018-02-08 | $1.19 | $1.19 | $1.08 | $1.14 | $1.14 | 223,352 |
| 2018-02-07 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 272,665 |
| 2018-02-06 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 495,303 |
| 2018-02-05 | $1.10 | $1.20 | $1.08 | $1.16 | $1.16 | 505,785 |
| 2018-02-02 | $1.37 | $1.38 | $1.20 | $1.21 | $1.21 | 566,361 |
| 2018-02-01 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 774,842 |
| 2018-01-31 | $1.11 | $1.23 | $1.10 | $1.23 | $1.23 | 403,662 |
| 2018-01-30 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 361,608 |
| 2018-01-29 | $1.07 | $1.11 | $1.06 | $1.06 | $1.06 | 396,728 |
| 2018-01-25 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 197,260 |
| 2018-01-24 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 109,349 |
| 2018-01-23 | $1.11 | $1.11 | $0.98 | $1.05 | $1.05 | 393,474 |
| 2018-01-22 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 536,692 |
| 2018-01-19 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 360,251 |
| 2018-01-18 | $1.06 | $1.13 | $1.03 | $1.13 | $1.13 | 640,085 |
| 2018-01-17 | $1.02 | $1.03 | $0.96 | $0.96 | $0.96 | 196,205 |
| 2018-01-12 | $0.88 | $0.93 | $0.86 | $0.93 | $0.93 | 210,719 |
| 2018-01-11 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 236,870 |
| 2018-01-10 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 107,430 |
| 2018-01-09 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 102,253 |
| 2018-01-08 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 19,450 |
| 2018-01-05 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 16,972 |
| 2018-01-04 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 26,993 |
| 2018-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 14,173 |
| 2018-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 18,449 |
| 2017-12-29 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 29,188 |
| 2017-12-28 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 16,250 |
| 2017-12-27 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 14,208 |
| 2017-12-22 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 25,383 |
| 2017-12-21 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 75,083 |
| 2017-12-20 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 27,136 |
| 2017-12-19 | $0.81 | $0.86 | $0.78 | $0.85 | $0.85 | 76,270 |
| 2017-12-18 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 85,319 |
| 2017-12-15 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 127,617 |
| 2017-12-13 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 68,250 |
| 2017-12-12 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 15,927 |
| 2017-12-11 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 71,878 |
| 2017-12-08 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 109,478 |
| 2017-12-07 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 79,102 |
| 2017-12-06 | $0.67 | $0.75 | $0.66 | $0.73 | $0.73 | 150,188 |
| 2017-12-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 123,440 |
| 2017-12-04 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 117,884 |
| 2017-12-01 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 133,016 |
| 2017-11-30 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 245,429 |
| 2017-11-29 | $0.85 | $0.86 | $0.76 | $0.76 | $0.76 | 178,414 |
| 2017-11-28 | $0.84 | $0.84 | $0.78 | $0.84 | $0.84 | 204,700 |
| 2017-11-27 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 162,643 |
| 2017-11-24 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 314,205 |
| 2017-11-22 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 116,734 |
| 2017-11-21 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 234,113 |
| 2017-11-20 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 262,281 |
| 2017-11-17 | $0.93 | $0.99 | $0.92 | $0.98 | $0.98 | 575,856 |
| 2017-11-16 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 246,017 |
| 2017-11-15 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 169,791 |
| 2017-11-14 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 114,132 |
| 2017-11-13 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 229,002 |
| 2017-11-10 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 389,601 |
| 2017-11-09 | $0.79 | $0.81 | $0.74 | $0.81 | $0.81 | 301,918 |
| 2017-11-08 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 271,321 |
| 2017-11-07 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 106,779 |
| 2017-11-06 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 120,304 |
| 2017-11-03 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 167,970 |
| 2017-11-02 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 90,775 |
| 2017-11-01 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 146,994 |
| 2017-10-31 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 621,780 |
| 2017-10-30 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 137,623 |
| 2017-10-26 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 106,146 |
| 2017-10-25 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 88,649 |
| 2017-10-24 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 166,204 |
| 2017-10-23 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 41,429 |
| 2017-10-20 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 77,527 |
| 2017-10-19 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 41,162 |
| 2017-10-18 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 127,509 |
| 2017-10-17 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 62,105 |
| 2017-10-16 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 60,328 |
| 2017-10-13 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 101,055 |
| 2017-10-12 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 115,816 |
| 2017-10-11 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 230,830 |
| 2017-10-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 115,007 |
| 2017-10-09 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 226,233 |
| 2017-10-06 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 90,715 |
| 2017-10-05 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 151,770 |
| 2017-10-04 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 59,413 |
| 2017-10-03 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 137,329 |
| 2017-10-02 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 119,145 |
| 2017-09-29 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 266,547 |
| 2017-09-28 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 214,622 |
| 2017-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 39,507 |
| 2017-09-26 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 104,400 |
| 2017-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2017-09-22 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 85,848 |
| 2017-09-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 51,693 |
| 2017-09-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 25,850 |
| 2017-09-19 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 31,092 |
| 2017-09-18 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 39,826 |
| 2017-09-15 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 20,895 |
| 2017-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 14,600 |
| 2017-09-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 14,773 |
| 2017-09-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 48,426 |
| 2017-09-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 25,776 |
| 2017-09-08 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 22,072 |
| 2017-09-07 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 35,554 |
| 2017-09-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 21,249 |
| 2017-09-05 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 119,155 |
ChimpChange Ltd (CCA:AU) News Headlines
Recent ChimpChange Ltd (CCA:AU) News
Similar Companies to ChimpChange Ltd (CCA:AU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |