Cascadia Acquisition Corp - Units (1 Ord Class A & 1/2 War) (CCAIU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$12.33 ($0.00) 0.00%
Cascadia Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Cascadia Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $12.33 |
| Previous Close | $12.33 |
| High | $12.33 |
| Low | $12.33 |
| Adjusted Open | $12.33 |
| Previous Adjusted Close | $12.33 |
| Adjusted High | $12.33 |
| Adjusted Low | $12.33 |
About Cascadia Acquisition Corp - Units (1 Ord Class A & 1/2 War) (CCAIU)
Cascadia Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Cascadia Acquisition Corp - Units (1 Ord Class A & 1/2 War) (CCAIU)
Historical Stock Data for Cascadia Acquisition Corp - Units (1 Ord Class A & 1/2 War) (CCAIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-08-30 | $12.29 | $12.37 | $12.29 | $12.33 | $12.33 | 501 |
| 2023-08-29 | $12.35 | $12.36 | $12.25 | $12.33 | $12.33 | 43,716 |
| 2023-08-28 | $12.40 | $12.40 | $12.32 | $12.32 | $12.32 | 5,292 |
| 2023-08-25 | $12.17 | $12.57 | $12.07 | $12.20 | $12.20 | 2,408 |
| 2023-08-24 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-08-23 | $11.80 | $11.80 | $11.66 | $11.66 | $11.66 | 720 |
| 2023-08-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 20 |
| 2023-08-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 20 |
| 2023-08-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1 |
| 2023-08-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1 |
| 2023-08-16 | $11.90 | $12.00 | $11.90 | $11.95 | $11.95 | 504 |
| 2023-08-15 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-08-14 | $11.90 | $12.00 | $11.65 | $11.76 | $11.76 | 1,347 |
| 2023-08-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-08-10 | $11.80 | $11.80 | $11.66 | $11.66 | $11.66 | 330 |
| 2023-08-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 400 |
| 2023-08-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 150 |
| 2023-08-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-08-04 | $10.84 | $11.35 | $10.83 | $10.98 | $10.98 | 800 |
| 2023-08-03 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-08-02 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-08-01 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-07-31 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 100 |
| 2023-07-28 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 100 |
| 2023-07-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-07-26 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 400 |
| 2023-07-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 102 |
| 2023-07-24 | $11.60 | $11.60 | $11.55 | $11.55 | $11.55 | 305 |
| 2023-07-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-07-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-07-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2023-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,100 |
| 2023-07-17 | $11.04 | $11.20 | $11.04 | $11.20 | $11.20 | 1,600 |
| 2023-07-14 | $12.50 | $12.50 | $11.24 | $11.25 | $11.25 | 700 |
| 2023-07-13 | $13.05 | $13.09 | $12.10 | $12.10 | $12.10 | 924 |
| 2023-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-07-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 32 |
| 2023-07-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-07-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 2023-07-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 17 |
| 2023-06-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-06-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 420 |
| 2023-06-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2023-06-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 5 |
| 2023-06-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-15 | $10.89 | $10.90 | $10.53 | $10.53 | $10.53 | 1,900 |
| 2023-06-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-06-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-06-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2023-06-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2023-06-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-06-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 7 |
| 2023-06-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-06-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 719 |
| 2023-06-02 | $10.80 | $11.14 | $10.73 | $10.86 | $10.86 | 1,201 |
| 2023-06-01 | $10.98 | $11.75 | $10.77 | $10.77 | $10.77 | 4,105 |
| 2023-05-31 | $10.50 | $10.93 | $10.50 | $10.93 | $10.93 | 2,323 |
| 2023-05-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-05-26 | $10.45 | $10.55 | $10.45 | $10.50 | $10.50 | 500 |
| 2023-05-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-23 | $10.41 | $10.41 | $10.35 | $10.35 | $10.35 | 607 |
| 2023-05-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-19 | $10.33 | $10.35 | $10.28 | $10.30 | $10.30 | 2,634 |
| 2023-05-18 | $10.81 | $11.27 | $10.37 | $10.38 | $10.38 | 2,315 |
| 2023-05-17 | $10.42 | $11.30 | $10.31 | $10.31 | $10.31 | 2,314 |
| 2023-05-16 | $10.28 | $10.49 | $10.28 | $10.34 | $10.34 | 510 |
| 2023-05-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-11 | $10.98 | $11.49 | $10.36 | $10.37 | $10.37 | 1,120 |
| 2023-05-10 | $11.43 | $11.43 | $10.40 | $10.62 | $10.62 | 1,627 |
| 2023-05-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 620 |
| 2023-05-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-05-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 55 |
| 2023-05-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-05-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-05-02 | $9.99 | $10.51 | $9.99 | $10.51 | $10.51 | 200 |
| 2023-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2023-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 514 |
| 2023-04-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2023-04-20 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 40 |
| 2023-04-19 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 100 |
| 2023-04-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 9 |
| 2023-04-17 | $10.71 | $11.26 | $10.46 | $10.46 | $10.46 | 1,839 |
| 2023-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-13 | $9.96 | $10.26 | $9.96 | $10.25 | $10.25 | 400 |
| 2023-04-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-03 | $10.33 | $10.38 | $10.33 | $10.36 | $10.36 | 3,135 |
| 2023-03-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-03-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-03-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-03-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-03-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-03-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2 |
| 2023-03-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-03-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-03-21 | $9.97 | $10.39 | $9.97 | $10.39 | $10.39 | 311 |
| 2023-03-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1 |
| 2023-03-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-03-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-03-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-03-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-03-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-03-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-03-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| 2023-03-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2023-03-07 | $10.50 | $10.79 | $10.45 | $10.79 | $10.79 | 3,338 |
| 2023-03-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 54 |
| 2023-03-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2023-03-02 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 1,584 |
| 2023-03-01 | $10.42 | $13.04 | $10.42 | $12.00 | $12.00 | 20,560 |
| 2023-02-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-24 | $10.19 | $10.42 | $10.19 | $10.42 | $10.42 | 1,800 |
| 2023-02-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-02-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2023-02-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-02-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-02-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-02-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-02-14 | $10.30 | $10.50 | $10.27 | $10.41 | $10.41 | 3,049 |
| 2023-02-13 | $10.35 | $10.96 | $9.96 | $10.46 | $10.46 | 3,384 |
| 2023-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 18 |
| 2023-02-09 | $10.15 | $10.20 | $9.84 | $10.18 | $10.18 | 6,158 |
| 2023-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,440 |
| 2023-02-07 | $9.86 | $10.14 | $9.73 | $10.11 | $10.11 | 15,100 |
| 2023-02-06 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 132,117 |
| 2023-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 60 |
| 2023-02-02 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 3,600 |
| 2023-02-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 30 |
| 2023-01-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 35 |
| 2023-01-27 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 1,473 |
| 2023-01-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,450 |
| 2023-01-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,200 |
| 2023-01-24 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 14,450 |
| 2023-01-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-01-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15 |
| 2023-01-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-18 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 532 |
| 2023-01-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 220 |
| 2023-01-12 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 10,188 |
| 2023-01-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 22 |
| 2023-01-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2023-01-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 101 |
| 2023-01-06 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,633 |
| 2023-01-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-12-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2022-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-12-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-12-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,969 |
| 2022-11-28 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-11-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-17 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 2,100 |
| 2022-11-16 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 2,200 |
| 2022-11-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 600 |
| 2022-11-14 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,700 |
| 2022-11-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 150 |
| 2022-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,765 |
| 2022-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 700 |
| 2022-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-31 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 600 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 53 |
| 2022-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 150 |
| 2022-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-19 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 245 |
| 2022-10-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 624 |
| 2022-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 208 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,309 |
| 2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,500 |
| 2022-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,800 |
| 2022-10-03 | $9.87 | $9.90 | $9.86 | $9.89 | $9.89 | 4,946 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-29 | $9.87 | $9.93 | $9.86 | $9.92 | $9.92 | 2,246 |
| 2022-09-28 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 4,865 |
| 2022-09-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,150 |
| 2022-09-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 135 |
| 2022-09-23 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 1,605 |
| 2022-09-22 | $9.94 | $9.94 | $9.87 | $9.87 | $9.87 | 285 |
| 2022-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-20 | $9.90 | $9.90 | $9.83 | $9.87 | $9.87 | 4,050 |
| 2022-09-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,000 |
| 2022-09-16 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 12,850 |
| 2022-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 21,700 |
| 2022-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 52 |
| 2022-09-09 | $9.85 | $9.90 | $9.83 | $9.90 | $9.90 | 13,200 |
| 2022-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-07 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 900 |
| 2022-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,030 |
| 2022-09-02 | $9.83 | $9.92 | $9.60 | $9.92 | $9.92 | 3,770 |
| 2022-09-01 | $9.86 | $9.92 | $9.86 | $9.87 | $9.87 | 1,622 |
| 2022-08-31 | $10.08 | $10.08 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-29 | $9.91 | $9.91 | $9.87 | $9.90 | $9.90 | 5,400 |
| 2022-08-26 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 600 |
| 2022-08-25 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 442 |
| 2022-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 376 |
| 2022-08-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 220 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 812 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-05 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 2,200 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-08-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2022-08-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 110 |
| 2022-08-01 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 305 |
| 2022-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 660 |
| 2022-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-07-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-07-25 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 1,000 |
| 2022-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-07-21 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-07-20 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 2,509 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-14 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 200 |
| 2022-07-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 260 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 59 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,009 |
| 2022-06-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-23 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 620 |
| 2022-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 65 |
| 2022-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 105 |
| 2022-06-17 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 1,413 |
| 2022-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-06-14 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 969 |
| 2022-06-13 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 329 |
| 2022-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-09 | $9.82 | $9.90 | $9.82 | $9.83 | $9.83 | 1,200 |
| 2022-06-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 11 |
| 2022-06-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-05-25 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 1,071 |
| 2022-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2022-05-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-05-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 108 |
| 2022-05-12 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 303 |
| 2022-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-09 | $9.91 | $9.94 | $9.90 | $9.90 | $9.90 | 750 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 15 |
| 2022-05-04 | $9.89 | $9.93 | $9.89 | $9.89 | $9.89 | 700 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-26 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 3,100 |
| 2022-04-25 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 508 |
| 2022-04-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2022-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50 |
| 2022-04-13 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 600 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 221 |
| 2022-04-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 383 |
| 2022-04-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 105 |
| 2022-04-06 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 410 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 448 |
| 2022-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 78 |
| 2022-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 312 |
| 2022-03-28 | $9.84 | $9.91 | $9.84 | $9.91 | $9.91 | 2,643 |
| 2022-03-25 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 1,750 |
| 2022-03-24 | $9.80 | $9.89 | $9.80 | $9.89 | $9.89 | 650 |
| 2022-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-03-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-03-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 101 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 452 |
| 2022-03-14 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 6,370 |
| 2022-03-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-10 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,514 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 140 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 45 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 56 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 210 |
| 2022-02-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 103 |
| 2022-02-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 300 |
| 2022-02-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-02-15 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 310 |
| 2022-02-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 75 |
| 2022-02-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-02-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-02-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-02-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2022-02-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-02-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-02-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 101 |
| 2022-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 107 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30 |
| 2022-01-27 | $9.93 | $9.94 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2022-01-26 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 400 |
| 2022-01-25 | $9.87 | $9.91 | $9.86 | $9.90 | $9.90 | 5,000 |
| 2022-01-24 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 634 |
| 2022-01-21 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 100,200 |
| 2022-01-20 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 135,104 |
| 2022-01-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,200 |
| 2022-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 400 |
| 2022-01-13 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 400 |
| 2022-01-12 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 209 |
| 2022-01-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-01-10 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 235 |
| 2022-01-07 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 1,420 |
| 2022-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 104 |
| 2022-01-05 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 2,828 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 69 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 377 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,151 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2021-12-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-12-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-12-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 140 |
| 2021-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2021-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-16 | $10.01 | $10.50 | $10.00 | $10.50 | $10.50 | 1,547 |
| 2021-12-15 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 2,120 |
| 2021-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,350 |
| 2021-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 507 |
| 2021-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 460 |
| 2021-12-03 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 720 |
| 2021-12-02 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 618 |
| 2021-12-01 | $10.04 | $10.48 | $10.04 | $10.48 | $10.48 | 1,085 |
| 2021-11-30 | $10.01 | $10.04 | $10.00 | $10.00 | $10.00 | 1,960 |
| 2021-11-29 | $11.02 | $11.61 | $10.00 | $10.00 | $10.00 | 11,696 |
| 2021-11-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-11-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-11-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-11-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-11-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-11-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-11-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2021-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-11-08 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 606 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,262 |
| 2021-11-04 | $10.04 | $10.04 | $10.00 | $10.03 | $10.03 | 50,609 |
| 2021-11-03 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 1,725 |
| 2021-11-02 | $10.06 | $10.45 | $9.86 | $9.97 | $9.97 | 396,416 |
| 2021-11-01 | $10.10 | $10.92 | $9.84 | $10.00 | $10.00 | 103,847 |
| 2021-10-29 | $9.94 | $9.95 | $9.92 | $9.94 | $9.94 | 49,252 |
| 2021-10-28 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 62,848 |
| 2021-10-27 | $9.84 | $9.96 | $9.83 | $9.96 | $9.96 | 2,614 |
| 2021-10-26 | $9.86 | $9.98 | $9.83 | $9.98 | $9.98 | 3,212 |
| 2021-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 101 |
| 2021-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-10-20 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 510 |
| 2021-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-18 | $9.86 | $9.92 | $9.86 | $9.92 | $9.92 | 1,350 |
| 2021-10-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-13 | $9.94 | $9.95 | $9.88 | $9.92 | $9.92 | 1,100 |
| 2021-10-12 | $9.86 | $10.41 | $9.85 | $9.95 | $9.95 | 51,336 |
| 2021-10-11 | $10.37 | $10.37 | $9.85 | $9.89 | $9.89 | 37,869 |
| 2021-10-08 | $10.34 | $10.36 | $9.84 | $9.91 | $9.91 | 5,425 |
| 2021-10-07 | $9.95 | $10.55 | $9.83 | $9.88 | $9.88 | 15,470 |
| 2021-10-06 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 12,812 |
| 2021-10-05 | $9.88 | $9.90 | $9.86 | $9.90 | $9.90 | 71,583 |
| 2021-10-04 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 500 |
| 2021-10-01 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 57,423 |
| 2021-09-30 | $9.84 | $9.89 | $9.84 | $9.84 | $9.84 | 2,171 |
| 2021-09-29 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 9,270 |
| 2021-09-28 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,600 |
| 2021-09-27 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 52,544 |
| 2021-09-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 101 |
| 2021-09-23 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,485 |
| 2021-09-22 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 350 |
| 2021-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2021-09-20 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 30,661 |
| 2021-09-17 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 76,569 |
| 2021-09-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-15 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 671,026 |
| 2021-09-14 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 5,526 |
| 2021-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 420 |
| 2021-09-10 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,010 |
| 2021-09-09 | $9.93 | $9.98 | $9.87 | $9.87 | $9.87 | 2,520 |
| 2021-09-08 | $9.90 | $9.91 | $9.85 | $9.90 | $9.90 | 9,062 |
| 2021-09-07 | $9.98 | $9.98 | $9.87 | $9.89 | $9.89 | 18,539 |
| 2021-09-03 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 1,218 |
| 2021-09-02 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 300,600 |
| 2021-09-01 | $9.90 | $9.90 | $9.83 | $9.88 | $9.88 | 235,163 |
| 2021-08-31 | $9.88 | $9.89 | $9.85 | $9.85 | $9.85 | 507,252 |
| 2021-08-30 | $9.80 | $9.97 | $9.80 | $9.86 | $9.86 | 3,693 |
| 2021-08-27 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 27,061 |
| 2021-08-26 | $9.87 | $9.90 | $9.83 | $9.86 | $9.86 | 6,338,759 |
Cascadia Acquisition Corp - Units (1 Ord Class A & 1/2 War) (CCAIU) News Headlines
Recent Cascadia Acquisition Corp - Units (1 Ord Class A & 1/2 War) (CCAIU) News
Similar Companies to Cascadia Acquisition Corp - Units (1 Ord Class A & 1/2 War) (CCAIU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |