Canadian Cannabis Corp (CCAN) Stock

Data as of May 9, 2025

$0.04 ($0.00) 0.00%

Canadian Cannabis Corp - Daily Information

Click for more stock information on Canadian Cannabis Corp.

Daily Information	Data
Date	May 9, 2025
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About Canadian Cannabis Corp (CCAN)

Canadian Cannabis Corp

Invest in Canadian Cannabis Corp (CCAN)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Canadian Cannabis Corp (CCAN)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-13	$0.03	$0.04	$0.03	$0.04	$0.04	8,951
2021-04-12	$0.00	$0.07	$0.00	$0.04	$0.04	44,778
2021-04-09	$0.05	$0.05	$0.04	$0.05	$0.05	37,111
2021-04-08	$0.06	$0.10	$0.03	$0.05	$0.05	418,223
2021-04-07	$0.06	$0.06	$0.04	$0.05	$0.05	68,193
2021-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	12,635
2021-04-05	$0.04	$0.05	$0.04	$0.05	$0.05	4,175
2021-04-01	$0.05	$0.05	$0.03	$0.03	$0.03	57,800
2021-03-31	$0.05	$0.05	$0.03	$0.05	$0.05	1,812
2021-03-30	$0.05	$0.05	$0.03	$0.05	$0.05	44,917
2021-03-29	$0.05	$0.05	$0.04	$0.04	$0.04	28,100
2021-03-26	$0.05	$0.05	$0.03	$0.05	$0.05	52,609
2021-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,045
2021-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	12,100
2021-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	21,100
2021-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,231
2021-03-19	$0.03	$0.05	$0.03	$0.05	$0.05	54,250
2021-03-18	$0.04	$0.05	$0.03	$0.05	$0.05	15,663
2021-03-17	$0.02	$0.05	$0.02	$0.05	$0.05	106,400
2021-03-16	$0.05	$0.05	$0.03	$0.05	$0.05	79,530
2021-03-15	$0.06	$0.06	$0.03	$0.04	$0.04	6,601
2021-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	400
2021-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	41,812
2021-03-10	$0.03	$0.04	$0.03	$0.03	$0.03	41,107
2021-03-09	$0.05	$0.05	$0.03	$0.03	$0.03	110,144
2021-03-08	$0.04	$0.04	$0.03	$0.03	$0.03	1,110
2021-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2021-03-03	$0.02	$0.03	$0.02	$0.03	$0.03	7,810
2021-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	26,543
2021-03-01	$0.03	$0.10	$0.03	$0.03	$0.03	121,299
2021-02-26	$0.04	$0.06	$0.02	$0.04	$0.04	22,285
2021-02-25	$0.04	$0.05	$0.04	$0.04	$0.04	22,285
2021-02-24	$0.04	$0.08	$0.03	$0.05	$0.05	134,913
2021-02-23	$0.03	$0.04	$0.03	$0.04	$0.04	131,824
2021-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	430
2021-02-19	$0.03	$0.04	$0.03	$0.03	$0.03	20,944
2021-02-18	$0.04	$0.04	$0.03	$0.03	$0.03	42,980
2021-02-17	$0.04	$0.04	$0.03	$0.03	$0.03	42,980
2021-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	161,749
2021-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	9,500
2021-02-11	$0.06	$0.08	$0.05	$0.05	$0.05	221,359
2021-02-10	$0.03	$0.08	$0.03	$0.06	$0.06	274,174
2021-02-09	$0.00	$0.03	$0.00	$0.03	$0.03	79,454
2021-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	18,371
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	78,368
2021-02-04	$0.01	$0.02	$0.01	$0.02	$0.02	7,210
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	7,762
2021-02-02	$0.01	$0.02	$0.01	$0.02	$0.02	37,117
2021-02-01	$0.02	$0.02	$0.01	$0.01	$0.01	112,294
2021-01-29	$0.01	$0.02	$0.01	$0.01	$0.01	18,581
2021-01-28	$0.01	$0.02	$0.01	$0.02	$0.02	47,632
2021-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	56,843
2021-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	68
2021-01-25	$0.01	$0.02	$0.01	$0.02	$0.02	7,878
2021-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	62,116
2021-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	4,050
2021-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	23,522
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	41,843
2021-01-15	$0.01	$0.02	$0.01	$0.02	$0.02	73,530
2021-01-14	$0.01	$0.02	$0.01	$0.02	$0.02	31,779
2021-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,700
2021-01-12	$0.01	$0.02	$0.01	$0.01	$0.01	22,403
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	31,400
2021-01-08	$0.01	$0.02	$0.01	$0.01	$0.01	30,695
2021-01-07	$0.02	$0.02	$0.01	$0.02	$0.02	212,303
2021-01-06	$0.01	$0.02	$0.01	$0.02	$0.02	58,551
2021-01-05	$0.01	$0.02	$0.01	$0.02	$0.02	9,610
2021-01-04	$0.01	$0.02	$0.01	$0.01	$0.01	24,516
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	55,895
2020-12-30	$0.01	$0.02	$0.01	$0.01	$0.01	31,553
2020-12-29	$0.01	$0.02	$0.01	$0.02	$0.02	1,450
2020-12-28	$0.00	$0.02	$0.00	$0.01	$0.01	2,050
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,050
2020-12-23	$0.01	$0.02	$0.01	$0.01	$0.01	220,978
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	43,681
2020-12-21	$0.01	$0.02	$0.01	$0.01	$0.01	100,902
2020-12-18	$0.01	$0.02	$0.01	$0.01	$0.01	21,870
2020-12-17	$0.01	$0.02	$0.01	$0.02	$0.02	381,079
2020-12-16	$0.02	$0.02	$0.01	$0.01	$0.01	50,561
2020-12-15	$0.02	$0.02	$0.01	$0.02	$0.02	87,260
2020-12-14	$0.01	$0.02	$0.01	$0.01	$0.01	15,200
2020-12-11	$0.01	$0.03	$0.01	$0.03	$0.03	71,459
2020-12-10	$0.01	$0.03	$0.01	$0.03	$0.03	326,678
2020-12-09	$0.03	$0.03	$0.01	$0.02	$0.02	88,564
2020-12-08	$0.01	$0.03	$0.01	$0.03	$0.03	54,503
2020-12-07	$0.03	$0.03	$0.01	$0.01	$0.01	25,410
2020-12-04	$0.03	$0.03	$0.01	$0.03	$0.03	33,687
2020-12-03	$0.03	$0.03	$0.02	$0.03	$0.03	37,640
2020-12-02	$0.01	$0.03	$0.01	$0.03	$0.03	34,400
2020-12-01	$0.02	$0.03	$0.01	$0.01	$0.01	15,721
2020-11-30	$0.03	$0.03	$0.01	$0.02	$0.02	15,200
2020-11-27	$0.02	$0.03	$0.01	$0.03	$0.03	66,685
2020-11-25	$0.02	$0.02	$0.01	$0.01	$0.01	4,750
2020-11-24	$0.01	$0.03	$0.01	$0.01	$0.01	23,200
2020-11-23	$0.02	$0.02	$0.01	$0.01	$0.01	41,011
2020-11-20	$0.02	$0.02	$0.01	$0.02	$0.02	3,432
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-18	$0.02	$0.03	$0.02	$0.02	$0.02	82,332
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	18,650
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	12,729
2020-11-12	$0.02	$0.02	$0.00	$0.02	$0.02	23,613
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	4,233
2020-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,700
2020-11-09	$0.01	$0.03	$0.01	$0.01	$0.01	23,408
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	4,599
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-04	$0.01	$0.03	$0.01	$0.01	$0.01	1,200
2020-11-03	$0.03	$0.03	$0.01	$0.03	$0.03	26,050
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	36,164
2020-10-30	$0.01	$0.03	$0.01	$0.03	$0.03	15,009
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	950
2020-10-28	$0.01	$0.03	$0.01	$0.02	$0.02	7,600
2020-10-27	$0.02	$0.03	$0.01	$0.01	$0.01	43,050
2020-10-26	$0.01	$0.03	$0.01	$0.02	$0.02	33,435
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	120
2020-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	5,700
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	51,705
2020-10-20	$0.01	$0.02	$0.01	$0.01	$0.01	13,603
2020-10-19	$0.01	$0.03	$0.01	$0.03	$0.03	10,800
2020-10-16	$0.02	$0.02	$0.01	$0.02	$0.02	49,700
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	6,705
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	31,300
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	3,750
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	20,739
2020-10-09	$0.01	$0.02	$0.01	$0.02	$0.02	10,689
2020-10-08	$0.02	$0.03	$0.02	$0.02	$0.02	22,800
2020-10-07	$0.02	$0.02	$0.01	$0.02	$0.02	17,994
2020-10-06	$0.01	$0.02	$0.01	$0.02	$0.02	27,880
2020-10-05	$0.02	$0.02	$0.01	$0.01	$0.01	1,851
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	402
2020-10-01	$0.01	$0.02	$0.01	$0.02	$0.02	9,082
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	7,506
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	739
2020-09-28	$0.02	$0.02	$0.01	$0.02	$0.02	23,448
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	400
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,335
2020-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	7,850
2020-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	890
2020-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	6,375
2020-09-17	$0.03	$0.03	$0.02	$0.02	$0.02	600
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,886
2020-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,144
2020-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	900
2020-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2020-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	800
2020-09-08	$0.01	$0.02	$0.01	$0.02	$0.02	28,292
2020-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	32,600
2020-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	10,600
2020-09-02	$0.03	$0.03	$0.00	$0.02	$0.02	50,300
2020-09-01	$0.03	$0.03	$0.02	$0.02	$0.02	63,400
2020-08-31	$0.03	$0.03	$0.02	$0.02	$0.02	13,150
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	450
2020-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	222
2020-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	10,880
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	15,325
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	556
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	10,058
2020-08-19	$0.03	$0.03	$0.02	$0.02	$0.02	11,500
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,050
2020-08-17	$0.02	$0.03	$0.02	$0.02	$0.02	4,400
2020-08-14	$0.02	$0.03	$0.02	$0.03	$0.03	24,425
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	14,205
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,755
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	66,372
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	52,870
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	11,060
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,240
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	9,448
2020-08-03	$0.03	$0.03	$0.02	$0.02	$0.02	3,250
2020-07-31	$0.02	$0.03	$0.02	$0.02	$0.02	24,400
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	5,650
2020-07-29	$0.04	$0.04	$0.02	$0.02	$0.02	4,228
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,761
2020-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	5,001
2020-07-24	$0.02	$0.03	$0.02	$0.03	$0.03	7,950
2020-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	161
2020-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	28,994
2020-07-20	$0.02	$0.03	$0.02	$0.03	$0.03	39,469
2020-07-17	$0.02	$0.03	$0.02	$0.03	$0.03	9,300
2020-07-16	$0.03	$0.03	$0.02	$0.02	$0.02	28,600
2020-07-15	$0.02	$0.03	$0.02	$0.03	$0.03	11,400
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	22,700
2020-07-13	$0.02	$0.04	$0.02	$0.04	$0.04	67,800
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	110
2020-07-09	$0.02	$0.03	$0.02	$0.02	$0.02	8,800
2020-07-08	$0.02	$0.03	$0.02	$0.03	$0.03	13,200
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,600
2020-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	25,800
2020-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-06-30	$0.02	$0.03	$0.02	$0.03	$0.03	7,200
2020-06-29	$0.03	$0.03	$0.02	$0.03	$0.03	31,277
2020-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	17,068
2020-06-25	$0.02	$0.03	$0.02	$0.03	$0.03	4,069
2020-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,100
2020-06-23	$0.03	$0.04	$0.02	$0.03	$0.03	97,169
2020-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	4,361
2020-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,242
2020-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	6,840
2020-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	37,490
2020-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	31,792
2020-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	15,180
2020-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	410
2020-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,949
2020-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,860
2020-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	23,737
2020-06-08	$0.02	$0.03	$0.02	$0.03	$0.03	156,222
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	46,113
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	9,805
2020-06-03	$0.02	$0.03	$0.02	$0.02	$0.02	47,196
2020-06-02	$0.03	$0.03	$0.02	$0.02	$0.02	15,745
2020-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	3,766
2020-05-29	$0.02	$0.03	$0.02	$0.03	$0.03	1,800
2020-05-28	$0.02	$0.03	$0.02	$0.03	$0.03	2,436
2020-05-27	$0.03	$0.03	$0.02	$0.02	$0.02	8,200
2020-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	28,000
2020-05-22	$0.03	$0.03	$0.02	$0.03	$0.03	2,124
2020-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-20	$0.03	$0.03	$0.02	$0.02	$0.02	23,135
2020-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2020-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	25,098
2020-05-15	$0.03	$0.03	$0.02	$0.03	$0.03	31,160
2020-05-14	$0.01	$0.03	$0.01	$0.03	$0.03	7,070
2020-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2020-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,651
2020-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	4,210
2020-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	5,386
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,418
2020-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	820
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,952
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	8,380
2020-04-29	$0.03	$0.03	$0.02	$0.03	$0.03	64,279
2020-04-28	$0.02	$0.03	$0.02	$0.03	$0.03	91,153
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2020-04-24	$0.01	$0.03	$0.01	$0.02	$0.02	7,900
2020-04-23	$0.02	$0.03	$0.02	$0.02	$0.02	23,192
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	15,900
2020-04-21	$0.01	$0.03	$0.01	$0.02	$0.02	43,580
2020-04-20	$0.03	$0.03	$0.02	$0.03	$0.03	9,720
2020-04-17	$0.03	$0.05	$0.02	$0.04	$0.04	46,883
2020-04-16	$0.02	$0.03	$0.02	$0.03	$0.03	2,960
2020-04-15	$0.04	$0.04	$0.02	$0.02	$0.02	10,600
2020-04-14	$0.02	$0.03	$0.02	$0.02	$0.02	3,665
2020-04-13	$0.03	$0.03	$0.02	$0.03	$0.03	133,806
2020-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	12,062
2020-04-08	$0.03	$0.03	$0.02	$0.02	$0.02	601
2020-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	17,750
2020-04-06	$0.01	$0.03	$0.01	$0.03	$0.03	44,100
2020-04-03	$0.03	$0.03	$0.01	$0.01	$0.01	60,153
2020-04-02	$0.02	$0.03	$0.02	$0.03	$0.03	46,841
2020-04-01	$0.03	$0.03	$0.02	$0.02	$0.02	10,050
2020-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	6,128
2020-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	250
2020-03-27	$0.01	$0.03	$0.01	$0.02	$0.02	42,564
2020-03-26	$0.03	$0.03	$0.01	$0.01	$0.01	69,442
2020-03-25	$0.01	$0.03	$0.01	$0.03	$0.03	10,462
2020-03-24	$0.02	$0.02	$0.01	$0.01	$0.01	2,237
2020-03-23	$0.03	$0.03	$0.01	$0.01	$0.01	16,515
2020-03-20	$0.03	$0.03	$0.01	$0.03	$0.03	8,100
2020-03-19	$0.01	$0.03	$0.01	$0.03	$0.03	25,250
2020-03-18	$0.01	$0.02	$0.01	$0.01	$0.01	29,078
2020-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	120
2020-03-16	$0.01	$0.03	$0.01	$0.03	$0.03	6,620
2020-03-13	$0.01	$0.03	$0.01	$0.03	$0.03	46,178
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	8,062
2020-03-11	$0.01	$0.02	$0.01	$0.01	$0.01	17,989
2020-03-10	$0.01	$0.03	$0.01	$0.02	$0.02	8,659
2020-03-09	$0.02	$0.03	$0.01	$0.01	$0.01	10,907
2020-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	20,860
2020-03-05	$0.01	$0.03	$0.01	$0.03	$0.03	6,320
2020-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	34,700
2020-03-03	$0.02	$0.03	$0.02	$0.03	$0.03	33,922
2020-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	8,858
2020-02-28	$0.03	$0.03	$0.02	$0.02	$0.02	36,251
2020-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	13,583
2020-02-26	$0.02	$0.03	$0.01	$0.03	$0.03	9,373
2020-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,010
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	21,616
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	4,033
2020-02-20	$0.03	$0.03	$0.02	$0.03	$0.03	25,997
2020-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	29,483
2020-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	14,702
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	13,300
2020-02-13	$0.03	$0.04	$0.03	$0.03	$0.03	27,338
2020-02-12	$0.02	$0.03	$0.02	$0.03	$0.03	14,084
2020-02-11	$0.03	$0.03	$0.02	$0.03	$0.03	21,219
2020-02-10	$0.02	$0.04	$0.02	$0.03	$0.03	12,790
2020-02-07	$0.02	$0.03	$0.02	$0.02	$0.02	11,960
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	7,606
2020-02-05	$0.01	$0.04	$0.01	$0.02	$0.02	58,594
2020-02-04	$0.02	$0.02	$0.01	$0.02	$0.02	34,866
2020-02-03	$0.02	$0.03	$0.01	$0.02	$0.02	19,535
2020-01-31	$0.03	$0.04	$0.02	$0.02	$0.02	111,578
2020-01-30	$0.02	$0.04	$0.01	$0.02	$0.02	21,156
2020-01-29	$0.04	$0.04	$0.02	$0.02	$0.02	1,400
2020-01-28	$0.04	$0.04	$0.02	$0.02	$0.02	6,945
2020-01-27	$0.05	$0.05	$0.04	$0.04	$0.04	11,250
2020-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-09	$0.04	$0.05	$0.04	$0.04	$0.04	4,144
2020-01-08	$0.06	$0.06	$0.04	$0.04	$0.04	59,890
2020-01-07	$0.05	$0.05	$0.04	$0.04	$0.04	20,580
2020-01-06	$0.04	$0.05	$0.04	$0.04	$0.04	44,061
2020-01-03	$0.03	$0.04	$0.03	$0.04	$0.04	55,555
2020-01-02	$0.04	$0.04	$0.03	$0.04	$0.04	17,575
2019-12-31	$0.03	$0.04	$0.03	$0.04	$0.04	190,736
2019-12-30	$0.05	$0.05	$0.03	$0.04	$0.04	220,097
2019-12-27	$0.03	$0.05	$0.03	$0.05	$0.05	132,510
2019-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	109,305
2019-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	4,800
2019-12-23	$0.05	$0.05	$0.04	$0.04	$0.04	23,766
2019-12-20	$0.03	$0.05	$0.03	$0.04	$0.04	45,285
2019-12-19	$0.03	$0.05	$0.03	$0.04	$0.04	36,701
2019-12-18	$0.03	$0.05	$0.03	$0.04	$0.04	62,527
2019-12-17	$0.03	$0.05	$0.03	$0.03	$0.03	212,098
2019-12-16	$0.05	$0.05	$0.03	$0.04	$0.04	27,768
2019-12-13	$0.04	$0.05	$0.04	$0.05	$0.05	18,682
2019-12-12	$0.04	$0.05	$0.04	$0.04	$0.04	10,460
2019-12-11	$0.05	$0.05	$0.04	$0.05	$0.05	20,405
2019-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,671
2019-12-09	$0.03	$0.05	$0.03	$0.04	$0.04	35,522
2019-12-06	$0.03	$0.04	$0.03	$0.04	$0.04	4,100
2019-12-05	$0.05	$0.05	$0.03	$0.03	$0.03	106,800
2019-12-04	$0.03	$0.04	$0.03	$0.04	$0.04	5,840
2019-12-03	$0.04	$0.05	$0.04	$0.04	$0.04	16,605
2019-12-02	$0.05	$0.05	$0.04	$0.04	$0.04	38,809
2019-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	23,088
2019-11-27	$0.05	$0.05	$0.04	$0.05	$0.05	19,693
2019-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	4,065
2019-11-25	$0.04	$0.05	$0.04	$0.04	$0.04	16,875
2019-11-22	$0.05	$0.07	$0.04	$0.04	$0.04	17,346
2019-11-21	$0.05	$0.05	$0.04	$0.05	$0.05	237,710
2019-11-20	$0.03	$0.05	$0.03	$0.03	$0.03	66,025
2019-11-19	$0.03	$0.06	$0.03	$0.04	$0.04	40,656
2019-11-18	$0.04	$0.06	$0.03	$0.05	$0.05	21,559
2019-11-15	$0.04	$0.07	$0.04	$0.06	$0.06	23,120
2019-11-14	$0.05	$0.06	$0.05	$0.06	$0.06	30,250
2019-11-13	$0.06	$0.06	$0.05	$0.05	$0.05	114,675
2019-11-12	$0.05	$0.07	$0.05	$0.05	$0.05	64,917
2019-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	103,640
2019-11-08	$0.06	$0.06	$0.05	$0.06	$0.06	63,751
2019-11-07	$0.05	$0.06	$0.05	$0.05	$0.05	140,271
2019-11-06	$0.05	$0.06	$0.05	$0.06	$0.06	8,028
2019-11-05	$0.06	$0.06	$0.05	$0.05	$0.05	69,750
2019-11-04	$0.05	$0.10	$0.05	$0.06	$0.06	17,973
2019-11-01	$0.05	$0.08	$0.05	$0.06	$0.06	149,607
2019-10-31	$0.05	$0.07	$0.05	$0.07	$0.07	14,726
2019-10-30	$0.05	$0.08	$0.05	$0.08	$0.08	51,395
2019-10-29	$0.06	$0.07	$0.05	$0.05	$0.05	11,471
2019-10-28	$0.05	$0.09	$0.05	$0.07	$0.07	113,816
2019-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	8,828
2019-10-24	$0.05	$0.06	$0.05	$0.06	$0.06	65,377
2019-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	10,013
2019-10-22	$0.06	$0.07	$0.06	$0.07	$0.07	17,106
2019-10-21	$0.11	$0.11	$0.06	$0.06	$0.06	19,299
2019-10-18	$0.06	$0.08	$0.06	$0.06	$0.06	7,475
2019-10-17	$0.06	$0.08	$0.06	$0.08	$0.08	5,760
2019-10-16	$0.08	$0.08	$0.06	$0.07	$0.07	25,857
2019-10-15	$0.06	$0.09	$0.06	$0.08	$0.08	5,274
2019-10-14	$0.10	$0.10	$0.07	$0.08	$0.08	8,873
2019-10-11	$0.06	$0.08	$0.06	$0.08	$0.08	15,381
2019-10-10	$0.07	$0.07	$0.05	$0.06	$0.06	37,143
2019-10-09	$0.08	$0.08	$0.06	$0.07	$0.07	19,997
2019-10-08	$0.07	$0.08	$0.06	$0.08	$0.08	52,107
2019-10-07	$0.08	$0.09	$0.05	$0.08	$0.08	84,780
2019-10-04	$0.08	$0.09	$0.07	$0.08	$0.08	11,952
2019-10-03	$0.09	$0.10	$0.07	$0.08	$0.08	139,914
2019-10-02	$0.10	$0.11	$0.10	$0.10	$0.10	260,486
2019-10-01	$0.09	$0.10	$0.09	$0.10	$0.10	16,617
2019-09-30	$0.09	$0.11	$0.09	$0.10	$0.10	17,593
2019-09-27	$0.11	$0.11	$0.10	$0.10	$0.10	25,413
2019-09-26	$0.09	$0.11	$0.09	$0.11	$0.11	104,057
2019-09-25	$0.10	$0.11	$0.10	$0.10	$0.10	114,518
2019-09-24	$0.10	$0.11	$0.10	$0.10	$0.10	23,287
2019-09-23	$0.10	$0.11	$0.10	$0.10	$0.10	16,845
2019-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	11,526
2019-09-19	$0.10	$0.11	$0.09	$0.10	$0.10	216,812
2019-09-18	$0.10	$0.10	$0.09	$0.10	$0.10	13,288
2019-09-17	$0.11	$0.11	$0.10	$0.10	$0.10	16,674
2019-09-16	$0.10	$0.11	$0.09	$0.11	$0.11	33,955
2019-09-13	$0.10	$0.11	$0.10	$0.11	$0.11	4,847
2019-09-12	$0.10	$0.11	$0.10	$0.10	$0.10	44,281
2019-09-11	$0.12	$0.12	$0.10	$0.10	$0.10	6,819
2019-09-10	$0.10	$0.11	$0.10	$0.11	$0.11	26,470
2019-09-09	$0.14	$0.14	$0.10	$0.11	$0.11	46,651
2019-09-06	$0.11	$0.11	$0.11	$0.11	$0.11	5,856
2019-09-05	$0.12	$0.14	$0.11	$0.11	$0.11	9,170
2019-09-04	$0.10	$0.13	$0.10	$0.12	$0.12	85,965
2019-09-03	$0.10	$0.11	$0.10	$0.10	$0.10	217,694
2019-08-30	$0.10	$0.11	$0.10	$0.11	$0.11	11,247
2019-08-29	$0.10	$0.11	$0.10	$0.11	$0.11	10,915
2019-08-28	$0.10	$0.11	$0.09	$0.10	$0.10	74,703
2019-08-27	$0.10	$0.11	$0.10	$0.11	$0.11	44,740
2019-08-26	$0.11	$0.11	$0.10	$0.11	$0.11	20,882
2019-08-23	$0.14	$0.14	$0.10	$0.10	$0.10	235,659
2019-08-22	$0.12	$0.12	$0.10	$0.10	$0.10	34,488
2019-08-21	$0.12	$0.12	$0.10	$0.11	$0.11	5,850
2019-08-20	$0.09	$0.12	$0.09	$0.11	$0.11	19,968
2019-08-19	$0.11	$0.13	$0.09	$0.12	$0.12	280,066
2019-08-16	$0.11	$0.13	$0.11	$0.13	$0.13	14,325
2019-08-15	$0.12	$0.12	$0.11	$0.12	$0.12	19,202
2019-08-14	$0.13	$0.13	$0.11	$0.12	$0.12	5,740
2019-08-13	$0.13	$0.13	$0.11	$0.12	$0.12	17,495
2019-08-12	$0.11	$0.13	$0.10	$0.11	$0.11	35,596
2019-08-09	$0.11	$0.12	$0.11	$0.12	$0.12	41,954
2019-08-08	$0.11	$0.12	$0.11	$0.12	$0.12	15,050
2019-08-07	$0.11	$0.12	$0.11	$0.11	$0.11	16,316
2019-08-06	$0.13	$0.13	$0.11	$0.12	$0.12	27,277
2019-08-05	$0.13	$0.13	$0.12	$0.12	$0.12	18,180
2019-08-02	$0.11	$0.13	$0.11	$0.11	$0.11	24,637
2019-08-01	$0.13	$0.13	$0.11	$0.12	$0.12	17,704
2019-07-31	$0.13	$0.13	$0.11	$0.12	$0.12	21,136
2019-07-30	$0.10	$0.13	$0.10	$0.12	$0.12	15,650
2019-07-29	$0.11	$0.12	$0.11	$0.11	$0.11	22,627
2019-07-26	$0.11	$0.12	$0.11	$0.11	$0.11	10,600
2019-07-25	$0.10	$0.12	$0.10	$0.11	$0.11	19,400
2019-07-24	$0.13	$0.13	$0.11	$0.11	$0.11	16,925
2019-07-23	$0.13	$0.13	$0.12	$0.12	$0.12	20,672
2019-07-22	$0.12	$0.13	$0.12	$0.12	$0.12	30,432
2019-07-19	$0.14	$0.14	$0.12	$0.13	$0.13	33,205
2019-07-18	$0.12	$0.14	$0.12	$0.13	$0.13	23,998
2019-07-17	$0.13	$0.14	$0.12	$0.13	$0.13	11,411
2019-07-16	$0.11	$0.14	$0.11	$0.14	$0.14	11,510
2019-07-15	$0.10	$0.14	$0.10	$0.12	$0.12	119,162
2019-07-12	$0.10	$0.11	$0.10	$0.11	$0.11	14,501
2019-07-11	$0.11	$0.14	$0.10	$0.10	$0.10	141,108
2019-07-10	$0.10	$0.14	$0.10	$0.12	$0.12	89,199
2019-07-09	$0.14	$0.14	$0.11	$0.11	$0.11	148,994
2019-07-08	$0.12	$0.14	$0.10	$0.14	$0.14	194,755
2019-07-05	$0.11	$0.12	$0.08	$0.12	$0.12	51,780
2019-07-03	$0.11	$0.11	$0.10	$0.11	$0.11	103,464
2019-07-02	$0.10	$0.11	$0.10	$0.10	$0.10	25,344
2019-07-01	$0.11	$0.11	$0.10	$0.11	$0.11	120,287
2019-06-28	$0.13	$0.13	$0.10	$0.10	$0.10	40,869
2019-06-27	$0.13	$0.13	$0.12	$0.12	$0.12	10,499
2019-06-26	$0.12	$0.13	$0.11	$0.12	$0.12	47,415
2019-06-25	$0.10	$0.12	$0.10	$0.12	$0.12	14,291
2019-06-24	$0.12	$0.15	$0.10	$0.12	$0.12	21,584
2019-06-21	$0.13	$0.13	$0.12	$0.12	$0.12	62,535
2019-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	29,783
2019-06-19	$0.10	$0.15	$0.10	$0.13	$0.13	35,327
2019-06-18	$0.15	$0.15	$0.14	$0.14	$0.14	38,438
2019-06-17	$0.12	$0.15	$0.11	$0.14	$0.14	9,903
2019-06-14	$0.16	$0.16	$0.13	$0.15	$0.15	19,552
2019-06-13	$0.13	$0.16	$0.13	$0.15	$0.15	12,763
2019-06-12	$0.16	$0.16	$0.12	$0.14	$0.14	201,664
2019-06-11	$0.14	$0.16	$0.14	$0.15	$0.15	28,738
2019-06-10	$0.14	$0.16	$0.14	$0.16	$0.16	66,168
2019-06-07	$0.16	$0.18	$0.15	$0.16	$0.16	20,988
2019-06-06	$0.16	$0.18	$0.15	$0.16	$0.16	11,651
2019-06-05	$0.14	$0.16	$0.14	$0.15	$0.15	21,521
2019-06-04	$0.16	$0.17	$0.14	$0.15	$0.15	11,625
2019-06-03	$0.14	$0.18	$0.14	$0.16	$0.16	33,095
2019-05-31	$0.14	$0.18	$0.14	$0.15	$0.15	28,362
2019-05-30	$0.17	$0.18	$0.15	$0.16	$0.16	28,453
2019-05-29	$0.15	$0.19	$0.15	$0.18	$0.18	63,626
2019-05-28	$0.18	$0.19	$0.14	$0.17	$0.17	243,970
2019-05-24	$0.15	$0.16	$0.14	$0.14	$0.14	63,240
2019-05-23	$0.14	$0.17	$0.13	$0.16	$0.16	120,542
2019-05-22	$0.15	$0.18	$0.15	$0.15	$0.15	18,923
2019-05-21	$0.18	$0.18	$0.15	$0.15	$0.15	29,469
2019-05-20	$0.19	$0.19	$0.15	$0.17	$0.17	10,557
2019-05-17	$0.17	$0.19	$0.15	$0.18	$0.18	76,035
2019-05-16	$0.17	$0.18	$0.17	$0.17	$0.17	53,281
2019-05-15	$0.15	$0.19	$0.15	$0.17	$0.17	39,518
2019-05-14	$0.13	$0.17	$0.13	$0.14	$0.14	8,806
2019-05-13	$0.18	$0.18	$0.13	$0.16	$0.16	33,021
2019-05-10	$0.14	$0.17	$0.14	$0.14	$0.14	44,206
2019-05-09	$0.14	$0.17	$0.13	$0.16	$0.16	21,503
2019-05-08	$0.19	$0.19	$0.14	$0.17	$0.17	25,842
2019-05-07	$0.15	$0.19	$0.15	$0.15	$0.15	36,177
2019-05-06	$0.15	$0.19	$0.14	$0.17	$0.17	27,356
2019-05-03	$0.15	$0.17	$0.14	$0.17	$0.17	40,174
2019-05-02	$0.19	$0.19	$0.14	$0.17	$0.17	141,012
2019-05-01	$0.20	$0.20	$0.15	$0.17	$0.17	24,598
2019-04-30	$0.16	$0.19	$0.13	$0.18	$0.18	42,570
2019-04-29	$0.15	$0.20	$0.15	$0.15	$0.15	64,413
2019-04-26	$0.19	$0.19	$0.16	$0.17	$0.17	23,396
2019-04-25	$0.16	$0.19	$0.15	$0.17	$0.17	6,521
2019-04-24	$0.16	$0.20	$0.15	$0.19	$0.19	37,799
2019-04-23	$0.18	$0.20	$0.17	$0.18	$0.18	86,555
2019-04-22	$0.22	$0.22	$0.18	$0.18	$0.18	24,286
2019-04-18	$0.16	$0.20	$0.16	$0.19	$0.19	77,104
2019-04-17	$0.18	$0.19	$0.17	$0.18	$0.18	27,895
2019-04-16	$0.18	$0.19	$0.17	$0.18	$0.18	13,722
2019-04-15	$0.18	$0.19	$0.16	$0.18	$0.18	29,964
2019-04-12	$0.18	$0.20	$0.17	$0.17	$0.17	46,378
2019-04-11	$0.17	$0.20	$0.17	$0.18	$0.18	34,855
2019-04-10	$0.19	$0.19	$0.17	$0.17	$0.17	33,258
2019-04-09	$0.18	$0.20	$0.18	$0.19	$0.19	36,480
2019-04-08	$0.21	$0.21	$0.17	$0.20	$0.20	138,683
2019-04-05	$0.17	$0.22	$0.17	$0.21	$0.21	52,705
2019-04-04	$0.20	$0.22	$0.18	$0.19	$0.19	111,280
2019-04-03	$0.22	$0.22	$0.21	$0.21	$0.21	23,334
2019-04-02	$0.21	$0.22	$0.21	$0.22	$0.22	57,554
2019-04-01	$0.22	$0.22	$0.21	$0.22	$0.22	34,689
2019-03-29	$0.22	$0.23	$0.21	$0.21	$0.21	56,519
2019-03-28	$0.22	$0.24	$0.20	$0.22	$0.22	51,548
2019-03-27	$0.24	$0.24	$0.22	$0.22	$0.22	27,450
2019-03-26	$0.22	$0.24	$0.21	$0.22	$0.22	29,135
2019-03-25	$0.24	$0.24	$0.22	$0.22	$0.22	10,125
2019-03-22	$0.24	$0.24	$0.22	$0.22	$0.22	24,352
2019-03-21	$0.25	$0.25	$0.22	$0.23	$0.23	45,370
2019-03-20	$0.25	$0.26	$0.22	$0.25	$0.25	21,313
2019-03-19	$0.26	$0.26	$0.22	$0.25	$0.25	45,596
2019-03-18	$0.23	$0.24	$0.22	$0.24	$0.24	103,873
2019-03-15	$0.23	$0.24	$0.22	$0.23	$0.23	55,794
2019-03-14	$0.23	$0.24	$0.22	$0.23	$0.23	70,826
2019-03-13	$0.23	$0.24	$0.22	$0.23	$0.23	36,339
2019-03-12	$0.22	$0.24	$0.22	$0.24	$0.24	23,222
2019-03-11	$0.25	$0.26	$0.22	$0.22	$0.22	95,666
2019-03-08	$0.25	$0.25	$0.23	$0.23	$0.23	39,849
2019-03-07	$0.24	$0.24	$0.22	$0.23	$0.23	20,751
2019-03-06	$0.24	$0.24	$0.23	$0.23	$0.23	21,506
2019-03-05	$0.23	$0.24	$0.23	$0.24	$0.24	41,781
2019-03-04	$0.24	$0.25	$0.23	$0.23	$0.23	69,107
2019-03-01	$0.25	$0.25	$0.22	$0.23	$0.23	133,361
2019-02-28	$0.22	$0.25	$0.22	$0.25	$0.25	159,444
2019-02-27	$0.25	$0.25	$0.22	$0.22	$0.22	13,329
2019-02-26	$0.24	$0.25	$0.20	$0.24	$0.24	55,620
2019-02-25	$0.26	$0.26	$0.22	$0.22	$0.22	63,377
2019-02-22	$0.22	$0.24	$0.22	$0.24	$0.24	55,069
2019-02-21	$0.26	$0.26	$0.23	$0.25	$0.25	42,892
2019-02-20	$0.24	$0.26	$0.23	$0.26	$0.26	21,950
2019-02-19	$0.23	$0.26	$0.23	$0.24	$0.24	15,850
2019-02-15	$0.26	$0.26	$0.24	$0.24	$0.24	28,288
2019-02-14	$0.26	$0.26	$0.23	$0.24	$0.24	30,500
2019-02-13	$0.26	$0.26	$0.24	$0.25	$0.25	78,288
2019-02-12	$0.24	$0.27	$0.22	$0.25	$0.25	98,703
2019-02-11	$0.27	$0.27	$0.22	$0.23	$0.23	65,413
2019-02-08	$0.25	$0.27	$0.25	$0.27	$0.27	15,851
2019-02-07	$0.26	$0.28	$0.21	$0.25	$0.25	79,615
2019-02-06	$0.22	$0.28	$0.21	$0.28	$0.28	200,348
2019-02-05	$0.29	$0.29	$0.26	$0.26	$0.26	37,745
2019-02-04	$0.29	$0.29	$0.26	$0.29	$0.29	44,876
2019-02-01	$0.28	$0.28	$0.26	$0.28	$0.28	107,929
2019-01-31	$0.25	$0.28	$0.24	$0.26	$0.26	77,533
2019-01-30	$0.26	$0.26	$0.24	$0.24	$0.24	50,378
2019-01-29	$0.26	$0.27	$0.26	$0.27	$0.27	16,671
2019-01-28	$0.25	$0.28	$0.25	$0.27	$0.27	161,200
2019-01-25	$0.28	$0.29	$0.25	$0.28	$0.28	46,081
2019-01-24	$0.25	$0.29	$0.25	$0.28	$0.28	130,347
2019-01-23	$0.27	$0.27	$0.25	$0.26	$0.26	54,149
2019-01-22	$0.25	$0.27	$0.25	$0.27	$0.27	63,158
2019-01-18	$0.26	$0.26	$0.22	$0.24	$0.24	31,030
2019-01-17	$0.27	$0.27	$0.22	$0.26	$0.26	32,636
2019-01-16	$0.24	$0.27	$0.22	$0.25	$0.25	85,345
2019-01-15	$0.26	$0.26	$0.23	$0.24	$0.24	89,314
2019-01-14	$0.24	$0.26	$0.23	$0.25	$0.25	126,480
2019-01-11	$0.27	$0.28	$0.22	$0.25	$0.25	229,081
2019-01-10	$0.32	$0.34	$0.21	$0.28	$0.28	456,453
2019-01-09	$0.28	$0.32	$0.28	$0.32	$0.32	336,977
2019-01-08	$0.22	$0.31	$0.19	$0.27	$0.27	741,234
2019-01-07	$0.20	$0.23	$0.18	$0.20	$0.20	193,634
2019-01-04	$0.14	$0.17	$0.13	$0.17	$0.17	198,043
2019-01-03	$0.15	$0.15	$0.12	$0.14	$0.14	153,484
2019-01-02	$0.11	$0.12	$0.11	$0.12	$0.12	131,720
2018-12-31	$0.15	$0.15	$0.11	$0.11	$0.11	252,543
2018-12-28	$0.12	$0.15	$0.11	$0.13	$0.13	183,513
2018-12-27	$0.17	$0.17	$0.12	$0.12	$0.12	190,249
2018-12-26	$0.17	$0.17	$0.15	$0.15	$0.15	181,227
2018-12-24	$0.16	$0.17	$0.16	$0.17	$0.17	26,984
2018-12-21	$0.17	$0.17	$0.15	$0.16	$0.16	125,331
2018-12-20	$0.17	$0.17	$0.15	$0.17	$0.17	58,184
2018-12-19	$0.18	$0.23	$0.13	$0.17	$0.17	143,141
2018-12-18	$0.17	$0.19	$0.16	$0.17	$0.17	115,452
2018-12-17	$0.20	$0.21	$0.14	$0.18	$0.18	154,301
2018-12-14	$0.21	$0.22	$0.18	$0.20	$0.20	97,914
2018-12-13	$0.22	$0.22	$0.21	$0.21	$0.21	16,057
2018-12-12	$0.22	$0.22	$0.20	$0.21	$0.21	86,600
2018-12-11	$0.23	$0.23	$0.22	$0.22	$0.22	36,238
2018-12-10	$0.23	$0.25	$0.23	$0.23	$0.23	52,687
2018-12-07	$0.25	$0.25	$0.24	$0.24	$0.24	28,380
2018-12-06	$0.25	$0.28	$0.24	$0.24	$0.24	76,539
2018-12-04	$0.25	$0.28	$0.22	$0.25	$0.25	60,439
2018-12-03	$0.29	$0.29	$0.25	$0.26	$0.26	54,040
2018-11-30	$0.25	$0.29	$0.25	$0.29	$0.29	62,109
2018-11-29	$0.26	$0.29	$0.23	$0.28	$0.28	81,436
2018-11-28	$0.25	$0.28	$0.25	$0.26	$0.26	39,649
2018-11-27	$0.25	$0.28	$0.25	$0.25	$0.25	112,441
2018-11-26	$0.26	$0.29	$0.26	$0.27	$0.27	51,990
2018-11-23	$0.26	$0.29	$0.26	$0.26	$0.26	19,350
2018-11-21	$0.27	$0.29	$0.26	$0.29	$0.29	78,941
2018-11-20	$0.26	$0.29	$0.26	$0.27	$0.27	38,684
2018-11-19	$0.27	$0.33	$0.25	$0.28	$0.28	57,717
2018-11-16	$0.28	$0.29	$0.25	$0.27	$0.27	65,615
2018-11-15	$0.27	$0.30	$0.26	$0.29	$0.29	63,807
2018-11-14	$0.30	$0.34	$0.27	$0.27	$0.27	149,557
2018-11-13	$0.33	$0.34	$0.33	$0.33	$0.33	77,021
2018-11-12	$0.31	$0.35	$0.31	$0.33	$0.33	66,213
2018-11-09	$0.35	$0.38	$0.27	$0.31	$0.31	293,447
2018-11-08	$0.35	$0.38	$0.32	$0.35	$0.35	490,136
2018-11-07	$0.32	$0.34	$0.30	$0.32	$0.32	161,283
2018-11-06	$0.28	$0.34	$0.28	$0.29	$0.29	147,033
2018-11-05	$0.29	$0.29	$0.27	$0.27	$0.27	145,544
2018-11-02	$0.29	$0.29	$0.26	$0.27	$0.27	31,523
2018-11-01	$0.27	$0.29	$0.24	$0.27	$0.27	188,487
2018-10-31	$0.25	$0.30	$0.25	$0.27	$0.27	76,077
2018-10-30	$0.29	$0.29	$0.25	$0.27	$0.27	91,557
2018-10-29	$0.29	$0.30	$0.28	$0.28	$0.28	39,182
2018-10-26	$0.25	$0.29	$0.25	$0.28	$0.28	48,092
2018-10-25	$0.23	$0.29	$0.23	$0.27	$0.27	44,112
2018-10-24	$0.29	$0.30	$0.28	$0.30	$0.30	139,092
2018-10-23	$0.26	$0.32	$0.21	$0.28	$0.28	591,276
2018-10-22	$0.38	$0.38	$0.26	$0.30	$0.30	337,674
2018-10-19	$0.42	$0.43	$0.37	$0.38	$0.38	294,177
2018-10-18	$0.39	$0.45	$0.38	$0.39	$0.39	263,296
2018-10-17	$0.36	$0.45	$0.35	$0.38	$0.38	649,200
2018-10-16	$0.30	$0.35	$0.30	$0.33	$0.33	343,992
2018-10-15	$0.30	$0.33	$0.30	$0.31	$0.31	136,811
2018-10-12	$0.29	$0.30	$0.27	$0.30	$0.30	67,542
2018-10-11	$0.29	$0.29	$0.25	$0.29	$0.29	204,298
2018-10-10	$0.31	$0.32	$0.29	$0.30	$0.30	154,529
2018-10-09	$0.30	$0.33	$0.30	$0.31	$0.31	41,610
2018-10-08	$0.34	$0.35	$0.30	$0.30	$0.30	123,485
2018-10-05	$0.30	$0.32	$0.29	$0.30	$0.30	102,195
2018-10-04	$0.30	$0.32	$0.30	$0.30	$0.30	50,490
2018-10-03	$0.31	$0.34	$0.29	$0.30	$0.30	46,051
2018-10-02	$0.30	$0.32	$0.29	$0.31	$0.31	65,333
2018-10-01	$0.31	$0.32	$0.30	$0.31	$0.31	92,227
2018-09-28	$0.31	$0.34	$0.30	$0.31	$0.31	57,613
2018-09-27	$0.32	$0.32	$0.29	$0.31	$0.31	63,087
2018-09-26	$0.32	$0.32	$0.29	$0.32	$0.32	92,359
2018-09-25	$0.31	$0.34	$0.31	$0.31	$0.31	64,319
2018-09-24	$0.32	$0.35	$0.30	$0.33	$0.33	109,296
2018-09-21	$0.32	$0.34	$0.30	$0.30	$0.30	116,085
2018-09-20	$0.31	$0.32	$0.30	$0.32	$0.32	99,691
2018-09-19	$0.32	$0.33	$0.30	$0.31	$0.31	132,183
2018-09-18	$0.32	$0.33	$0.30	$0.31	$0.31	136,394
2018-09-17	$0.35	$0.35	$0.30	$0.31	$0.31	36,848
2018-09-14	$0.31	$0.31	$0.29	$0.30	$0.30	91,128
2018-09-13	$0.30	$0.31	$0.30	$0.30	$0.30	51,081
2018-09-12	$0.32	$0.33	$0.29	$0.31	$0.31	127,145
2018-09-11	$0.32	$0.35	$0.29	$0.31	$0.31	63,415
2018-09-10	$0.30	$0.34	$0.27	$0.32	$0.32	97,701
2018-09-07	$0.32	$0.39	$0.27	$0.32	$0.32	291,941
2018-09-06	$0.33	$0.35	$0.32	$0.32	$0.32	91,452
2018-09-05	$0.37	$0.37	$0.30	$0.33	$0.33	166,995
2018-09-04	$0.39	$0.40	$0.35	$0.37	$0.37	139,200
2018-08-31	$0.39	$0.39	$0.35	$0.38	$0.38	99,125
2018-08-30	$0.34	$0.38	$0.34	$0.35	$0.35	98,285
2018-08-29	$0.37	$0.37	$0.34	$0.34	$0.34	202,002
2018-08-28	$0.45	$0.46	$0.35	$0.37	$0.37	332,730
2018-08-27	$0.41	$0.45	$0.40	$0.43	$0.43	547,810
2018-08-24	$0.37	$0.41	$0.34	$0.39	$0.39	478,403
2018-08-23	$0.36	$0.38	$0.34	$0.36	$0.36	217,629
2018-08-22	$0.35	$0.35	$0.32	$0.35	$0.35	104,346
2018-08-21	$0.37	$0.38	$0.28	$0.33	$0.33	227,300
2018-08-20	$0.24	$0.34	$0.24	$0.32	$0.32	372,412
2018-08-17	$0.26	$0.26	$0.24	$0.25	$0.25	82,467
2018-08-16	$0.24	$0.26	$0.24	$0.26	$0.26	57,596
2018-08-15	$0.23	$0.25	$0.23	$0.24	$0.24	53,684
2018-08-14	$0.25	$0.26	$0.23	$0.24	$0.24	139,986
2018-08-13	$0.26	$0.26	$0.23	$0.25	$0.25	117,903
2018-08-10	$0.26	$0.29	$0.25	$0.25	$0.25	49,666
2018-08-09	$0.25	$0.26	$0.25	$0.25	$0.25	38,832
2018-08-08	$0.26	$0.27	$0.25	$0.25	$0.25	75,566
2018-08-07	$0.28	$0.28	$0.25	$0.26	$0.26	70,050
2018-08-06	$0.26	$0.28	$0.26	$0.28	$0.28	55,252
2018-08-03	$0.26	$0.27	$0.26	$0.26	$0.26	19,383
2018-08-02	$0.29	$0.29	$0.26	$0.26	$0.26	53,162
2018-08-01	$0.25	$0.29	$0.25	$0.29	$0.29	99,666
2018-07-31	$0.29	$0.30	$0.25	$0.25	$0.25	44,304
2018-07-30	$0.40	$0.40	$0.25	$0.29	$0.29	90,797
2018-07-27	$0.27	$0.28	$0.25	$0.25	$0.25	84,955
2018-07-26	$0.27	$0.27	$0.25	$0.26	$0.26	64,518
2018-07-25	$0.30	$0.31	$0.26	$0.27	$0.27	79,377
2018-07-24	$0.28	$0.31	$0.26	$0.31	$0.31	214,237
2018-07-23	$0.24	$0.30	$0.24	$0.28	$0.28	104,800
2018-07-20	$0.30	$0.30	$0.25	$0.25	$0.25	288,562
2018-07-19	$0.29	$0.31	$0.29	$0.30	$0.30	51,916
2018-07-18	$0.31	$0.32	$0.30	$0.30	$0.30	65,542
2018-07-17	$0.31	$0.32	$0.29	$0.32	$0.32	83,223
2018-07-16	$0.36	$0.36	$0.23	$0.31	$0.31	497,349
2018-07-13	$0.34	$0.36	$0.33	$0.34	$0.34	56,215
2018-07-12	$0.34	$0.36	$0.33	$0.36	$0.36	51,964
2018-07-11	$0.36	$0.39	$0.34	$0.35	$0.35	51,670
2018-07-10	$0.35	$0.37	$0.34	$0.36	$0.36	105,213
2018-07-09	$0.40	$0.40	$0.35	$0.37	$0.37	173,336
2018-07-06	$0.39	$0.40	$0.39	$0.39	$0.39	50,917
2018-07-05	$0.39	$0.41	$0.39	$0.39	$0.39	71,188
2018-07-03	$0.40	$0.41	$0.38	$0.38	$0.38	112,541
2018-07-02	$0.40	$0.45	$0.38	$0.41	$0.41	93,950
2018-06-29	$0.44	$0.45	$0.38	$0.40	$0.40	157,217
2018-06-28	$0.46	$0.47	$0.43	$0.44	$0.44	98,073
2018-06-27	$0.42	$0.47	$0.41	$0.45	$0.45	142,047
2018-06-26	$0.45	$0.45	$0.33	$0.41	$0.41	140,535
2018-06-25	$0.49	$0.51	$0.41	$0.45	$0.45	196,517
2018-06-22	$0.48	$0.51	$0.47	$0.48	$0.48	295,772
2018-06-21	$0.46	$0.53	$0.45	$0.47	$0.47	607,365
2018-06-20	$0.45	$0.46	$0.42	$0.46	$0.46	343,960
2018-06-19	$0.44	$0.44	$0.40	$0.42	$0.42	47,516
2018-06-18	$0.38	$0.43	$0.38	$0.40	$0.40	96,067
2018-06-15	$0.42	$0.42	$0.39	$0.39	$0.39	83,756
2018-06-14	$0.40	$0.43	$0.39	$0.41	$0.41	210,611
2018-06-13	$0.35	$0.41	$0.35	$0.39	$0.39	131,853
2018-06-12	$0.41	$0.44	$0.32	$0.37	$0.37	259,591
2018-06-11	$0.44	$0.44	$0.40	$0.41	$0.41	195,590
2018-06-08	$0.48	$0.48	$0.41	$0.43	$0.43	331,358
2018-06-07	$0.47	$0.51	$0.43	$0.48	$0.48	260,247
2018-06-06	$0.49	$0.49	$0.44	$0.46	$0.46	126,683
2018-06-05	$0.46	$0.48	$0.45	$0.48	$0.48	61,251
2018-06-04	$0.45	$0.49	$0.44	$0.46	$0.46	125,269
2018-06-01	$0.48	$0.48	$0.41	$0.45	$0.45	97,672
2018-05-31	$0.44	$0.49	$0.44	$0.46	$0.46	149,918
2018-05-30	$0.43	$0.44	$0.41	$0.44	$0.44	58,463
2018-05-29	$0.43	$0.45	$0.42	$0.43	$0.43	98,895
2018-05-25	$0.44	$0.45	$0.43	$0.43	$0.43	47,584
2018-05-24	$0.47	$0.47	$0.43	$0.44	$0.44	170,497
2018-05-23	$0.49	$0.49	$0.44	$0.45	$0.45	360,027
2018-05-22	$0.50	$0.51	$0.47	$0.49	$0.49	89,729
2018-05-21	$0.49	$0.53	$0.46	$0.50	$0.50	175,171
2018-05-18	$0.49	$0.50	$0.47	$0.47	$0.47	59,129
2018-05-17	$0.45	$0.50	$0.45	$0.47	$0.47	109,207
2018-05-16	$0.50	$0.50	$0.45	$0.47	$0.47	25,638
2018-05-15	$0.44	$0.47	$0.44	$0.46	$0.46	64,809
2018-05-14	$0.48	$0.49	$0.45	$0.45	$0.45	90,362
2018-05-11	$0.49	$0.49	$0.46	$0.48	$0.48	101,161
2018-05-10	$0.44	$0.49	$0.43	$0.48	$0.48	139,318
2018-05-09	$0.44	$0.48	$0.41	$0.44	$0.44	103,373
2018-05-08	$0.49	$0.49	$0.41	$0.46	$0.46	118,599
2018-05-07	$0.45	$0.49	$0.45	$0.49	$0.49	70,777
2018-05-04	$0.40	$0.47	$0.40	$0.46	$0.46	142,301
2018-05-03	$0.49	$0.49	$0.40	$0.40	$0.40	139,850
2018-05-02	$0.49	$0.53	$0.46	$0.47	$0.47	187,190
2018-05-01	$0.54	$0.54	$0.49	$0.49	$0.49	96,162
2018-04-30	$0.52	$0.55	$0.51	$0.51	$0.51	207,924
2018-04-27	$0.48	$0.51	$0.48	$0.51	$0.51	43,316
2018-04-26	$0.51	$0.52	$0.46	$0.48	$0.48	115,783
2018-04-25	$0.45	$0.51	$0.45	$0.51	$0.51	96,263
2018-04-24	$0.47	$0.53	$0.47	$0.50	$0.50	105,590
2018-04-23	$0.58	$0.58	$0.50	$0.50	$0.50	227,222
2018-04-20	$0.47	$0.60	$0.47	$0.53	$0.53	338,968
2018-04-19	$0.56	$0.61	$0.41	$0.46	$0.46	361,646
2018-04-18	$0.47	$0.70	$0.45	$0.55	$0.55	867,333
2018-04-17	$0.41	$0.49	$0.40	$0.45	$0.45	240,681
2018-04-16	$0.42	$0.45	$0.40	$0.44	$0.44	301,751
2018-04-13	$0.39	$0.42	$0.37	$0.40	$0.40	224,786
2018-04-12	$0.34	$0.41	$0.33	$0.38	$0.38	399,379
2018-04-11	$0.32	$0.33	$0.30	$0.32	$0.32	138,993
2018-04-10	$0.28	$0.31	$0.27	$0.30	$0.30	216,598
2018-04-09	$0.28	$0.29	$0.26	$0.28	$0.28	46,494
2018-04-06	$0.28	$0.28	$0.22	$0.28	$0.28	49,748
2018-04-05	$0.22	$0.28	$0.21	$0.27	$0.27	176,085
2018-04-04	$0.23	$0.23	$0.21	$0.22	$0.22	270,903
2018-04-03	$0.23	$0.26	$0.21	$0.23	$0.23	185,697
2018-04-02	$0.26	$0.27	$0.23	$0.23	$0.23	236,874
2018-03-29	$0.30	$0.30	$0.25	$0.26	$0.26	115,224
2018-03-28	$0.30	$0.30	$0.27	$0.29	$0.29	27,281
2018-03-27	$0.30	$0.30	$0.26	$0.30	$0.30	51,615
2018-03-26	$0.30	$0.30	$0.25	$0.29	$0.29	108,215
2018-03-23	$0.25	$0.30	$0.25	$0.28	$0.28	111,472
2018-03-22	$0.25	$0.25	$0.23	$0.25	$0.25	60,744
2018-03-21	$0.26	$0.26	$0.23	$0.25	$0.25	234,843
2018-03-20	$0.30	$0.30	$0.25	$0.26	$0.26	357,902
2018-03-19	$0.29	$0.31	$0.26	$0.30	$0.30	118,128
2018-03-16	$0.30	$0.32	$0.28	$0.30	$0.30	64,021
2018-03-15	$0.35	$0.35	$0.28	$0.30	$0.30	167,054
2018-03-14	$0.38	$0.41	$0.31	$0.34	$0.34	276,958
2018-03-13	$0.35	$0.40	$0.31	$0.40	$0.40	270,888
2018-03-12	$0.31	$0.36	$0.31	$0.35	$0.35	220,476
2018-03-09	$0.23	$0.31	$0.23	$0.30	$0.30	388,166
2018-03-08	$0.27	$0.27	$0.23	$0.23	$0.23	225,206
2018-03-07	$0.27	$0.28	$0.26	$0.26	$0.26	143,919
2018-03-06	$0.30	$0.30	$0.26	$0.28	$0.28	318,573
2018-03-05	$0.30	$0.31	$0.27	$0.30	$0.30	79,859
2018-03-02	$0.31	$0.32	$0.28	$0.30	$0.30	50,012
2018-03-01	$0.34	$0.34	$0.30	$0.30	$0.30	128,295
2018-02-28	$0.37	$0.40	$0.31	$0.34	$0.34	192,525
2018-02-27	$0.41	$0.45	$0.33	$0.37	$0.37	169,423
2018-02-26	$0.43	$0.45	$0.40	$0.40	$0.40	127,740
2018-02-23	$0.42	$0.45	$0.42	$0.44	$0.44	63,873
2018-02-22	$0.43	$0.45	$0.42	$0.45	$0.45	53,869
2018-02-21	$0.44	$0.45	$0.41	$0.44	$0.44	52,338
2018-02-20	$0.44	$0.45	$0.41	$0.44	$0.44	62,128
2018-02-16	$0.43	$0.45	$0.43	$0.45	$0.45	23,062
2018-02-15	$0.43	$0.45	$0.43	$0.43	$0.43	45,871
2018-02-14	$0.40	$0.45	$0.39	$0.43	$0.43	112,335
2018-02-13	$0.40	$0.42	$0.40	$0.40	$0.40	113,104
2018-02-12	$0.42	$0.45	$0.37	$0.40	$0.40	101,914
2018-02-09	$0.45	$0.45	$0.40	$0.45	$0.45	88,788
2018-02-08	$0.44	$0.45	$0.44	$0.45	$0.45	145,437
2018-02-07	$0.39	$0.44	$0.37	$0.44	$0.44	139,253
2018-02-06	$0.40	$0.41	$0.30	$0.40	$0.40	203,385
2018-02-05	$0.50	$0.50	$0.37	$0.44	$0.44	125,683
2018-02-02	$0.41	$0.48	$0.26	$0.44	$0.44	566,038
2018-02-01	$0.51	$0.51	$0.35	$0.40	$0.40	896,241
2018-01-31	$0.63	$0.63	$0.46	$0.53	$0.53	229,218
2018-01-30	$0.66	$0.67	$0.59	$0.60	$0.60	158,046
2018-01-29	$0.65	$0.68	$0.61	$0.66	$0.66	95,188
2018-01-26	$0.67	$0.73	$0.61	$0.67	$0.67	177,219
2018-01-25	$0.70	$0.70	$0.64	$0.70	$0.70	105,956
2018-01-24	$0.74	$0.75	$0.65	$0.69	$0.69	169,226
2018-01-23	$0.76	$0.77	$0.70	$0.73	$0.73	245,374
2018-01-22	$0.62	$0.70	$0.60	$0.69	$0.69	208,921
2018-01-19	$0.68	$0.71	$0.58	$0.62	$0.62	236,423
2018-01-18	$0.68	$0.71	$0.58	$0.67	$0.67	344,269
2018-01-17	$0.59	$0.65	$0.56	$0.61	$0.61	242,532
2018-01-16	$0.47	$0.65	$0.46	$0.55	$0.55	641,983
2018-01-12	$0.64	$0.66	$0.38	$0.47	$0.47	1,326,659
2018-01-11	$0.72	$0.74	$0.63	$0.66	$0.66	562,736
2018-01-10	$0.73	$0.74	$0.70	$0.72	$0.72	257,198
2018-01-09	$0.71	$0.74	$0.67	$0.71	$0.71	394,062
2018-01-08	$0.72	$0.74	$0.66	$0.69	$0.69	585,554
2018-01-05	$0.77	$0.79	$0.63	$0.72	$0.72	597,477
2018-01-04	$0.72	$0.80	$0.62	$0.79	$0.79	772,921
2018-01-03	$0.82	$0.84	$0.67	$0.73	$0.73	675,439
2018-01-02	$0.73	$0.83	$0.70	$0.76	$0.76	797,602
2017-12-29	$0.64	$0.70	$0.48	$0.69	$0.69	1,008,784
2017-12-28	$0.80	$0.83	$0.57	$0.66	$0.66	1,268,830
2017-12-27	$0.87	$0.90	$0.67	$0.82	$0.82	1,043,318
2017-12-26	$0.82	$0.90	$0.82	$0.86	$0.86	510,479
2017-12-22	$0.73	$0.94	$0.72	$0.81	$0.81	911,285
2017-12-21	$0.58	$0.79	$0.57	$0.71	$0.71	893,694
2017-12-20	$0.50	$0.63	$0.47	$0.57	$0.57	553,424
2017-12-19	$0.46	$0.49	$0.45	$0.49	$0.49	304,313
2017-12-18	$0.44	$0.46	$0.38	$0.46	$0.46	412,600
2017-12-15	$0.42	$0.48	$0.42	$0.44	$0.44	214,500
2017-12-14	$0.43	$0.50	$0.40	$0.43	$0.43	382,608
2017-12-13	$0.42	$0.54	$0.41	$0.45	$0.45	872,946
2017-12-12	$0.37	$0.44	$0.35	$0.39	$0.39	1,117,235
2017-12-11	$0.24	$0.35	$0.24	$0.34	$0.34	675,922
2017-12-08	$0.27	$0.29	$0.23	$0.24	$0.24	682,794
2017-12-07	$0.48	$0.50	$0.22	$0.27	$0.27	1,955,383
2017-12-06	$0.27	$0.48	$0.27	$0.42	$0.42	1,446,471
2017-12-05	$0.16	$0.29	$0.15	$0.27	$0.27	1,198,440
2017-12-04	$0.14	$0.15	$0.14	$0.15	$0.15	882,288
2017-12-01	$0.13	$0.14	$0.13	$0.13	$0.13	405,220
2017-11-30	$0.12	$0.13	$0.11	$0.13	$0.13	180,871
2017-11-29	$0.13	$0.13	$0.11	$0.11	$0.11	218,734
2017-11-28	$0.13	$0.13	$0.12	$0.13	$0.13	168,471
2017-11-27	$0.15	$0.16	$0.12	$0.13	$0.13	200,583
2017-11-24	$0.14	$0.15	$0.13	$0.14	$0.14	181,377
2017-11-22	$0.15	$0.16	$0.13	$0.15	$0.15	454,893
2017-11-21	$0.12	$0.15	$0.11	$0.15	$0.15	785,711
2017-11-20	$0.12	$0.13	$0.10	$0.11	$0.11	302,155
2017-11-17	$0.12	$0.12	$0.10	$0.10	$0.10	142,155
2017-11-16	$0.13	$0.14	$0.11	$0.12	$0.12	135,642
2017-11-15	$0.14	$0.14	$0.13	$0.14	$0.14	200,217
2017-11-14	$0.15	$0.15	$0.13	$0.14	$0.14	376,394
2017-11-13	$0.15	$0.16	$0.13	$0.15	$0.15	320,573
2017-11-10	$0.12	$0.17	$0.12	$0.13	$0.13	341,149
2017-11-09	$0.14	$0.15	$0.12	$0.12	$0.12	386,997
2017-11-08	$0.09	$0.16	$0.08	$0.15	$0.15	667,976
2017-11-07	$0.09	$0.10	$0.08	$0.09	$0.09	300,795
2017-11-06	$0.09	$0.09	$0.08	$0.09	$0.09	369,532
2017-11-03	$0.08	$0.09	$0.06	$0.09	$0.09	259,218
2017-11-02	$0.09	$0.09	$0.08	$0.09	$0.09	66,208
2017-11-01	$0.09	$0.09	$0.09	$0.09	$0.09	86,306
2017-10-31	$0.09	$0.09	$0.09	$0.09	$0.09	227,238
2017-10-30	$0.09	$0.09	$0.09	$0.09	$0.09	98,676
2017-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	41,085
2017-10-26	$0.09	$0.09	$0.08	$0.09	$0.09	57,866
2017-10-25	$0.08	$0.09	$0.08	$0.08	$0.08	40,135
2017-10-24	$0.09	$0.09	$0.08	$0.08	$0.08	54,387
2017-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	58,851
2017-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	58,085
2017-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	80,497
2017-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	91,778
2017-10-17	$0.10	$0.10	$0.09	$0.09	$0.09	46,850
2017-10-16	$0.09	$0.10	$0.09	$0.09	$0.09	49,178
2017-10-13	$0.09	$0.10	$0.09	$0.10	$0.10	171,011
2017-10-12	$0.09	$0.10	$0.09	$0.09	$0.09	111,387
2017-10-11	$0.10	$0.10	$0.09	$0.10	$0.10	92,690
2017-10-10	$0.09	$0.10	$0.09	$0.10	$0.10	122,045
2017-10-09	$0.10	$0.11	$0.10	$0.10	$0.10	108,473
2017-10-06	$0.11	$0.11	$0.10	$0.10	$0.10	69,142
2017-10-05	$0.11	$0.11	$0.10	$0.11	$0.11	37,853
2017-10-04	$0.10	$0.11	$0.10	$0.11	$0.11	80,756
2017-10-03	$0.10	$0.10	$0.09	$0.10	$0.10	91,099
2017-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	202,514
2017-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	73,810
2017-09-28	$0.10	$0.11	$0.10	$0.10	$0.10	90,366
2017-09-27	$0.10	$0.11	$0.10	$0.10	$0.10	116,011
2017-09-26	$0.10	$0.11	$0.10	$0.10	$0.10	50,792
2017-09-25	$0.12	$0.14	$0.10	$0.10	$0.10	251,308
2017-09-22	$0.12	$0.12	$0.09	$0.11	$0.11	223,767
2017-09-21	$0.11	$0.11	$0.09	$0.11	$0.11	268,592
2017-09-20	$0.10	$0.11	$0.09	$0.11	$0.11	400,031
2017-09-19	$0.11	$0.11	$0.10	$0.10	$0.10	108,469
2017-09-18	$0.11	$0.12	$0.10	$0.11	$0.11	120,942
2017-09-15	$0.11	$0.12	$0.10	$0.11	$0.11	162,222
2017-09-14	$0.14	$0.14	$0.09	$0.11	$0.11	393,139
2017-09-13	$0.14	$0.14	$0.13	$0.13	$0.13	210,675
2017-09-12	$0.13	$0.14	$0.13	$0.13	$0.13	145,216
2017-09-11	$0.14	$0.15	$0.13	$0.13	$0.13	123,834
2017-09-08	$0.14	$0.15	$0.13	$0.13	$0.13	66,120
2017-09-07	$0.14	$0.15	$0.14	$0.14	$0.14	37,016
2017-09-06	$0.14	$0.15	$0.14	$0.15	$0.15	65,681
2017-09-05	$0.15	$0.15	$0.14	$0.14	$0.14	84,143
2017-09-01	$0.14	$0.15	$0.14	$0.15	$0.15	56,657
2017-08-31	$0.15	$0.15	$0.14	$0.15	$0.15	72,836
2017-08-30	$0.15	$0.16	$0.14	$0.14	$0.14	135,293
2017-08-29	$0.16	$0.16	$0.14	$0.15	$0.15	173,352
2017-08-28	$0.15	$0.16	$0.14	$0.14	$0.14	138,809
2017-08-25	$0.13	$0.17	$0.13	$0.14	$0.14	78,760
2017-08-24	$0.16	$0.17	$0.13	$0.16	$0.16	317,371
2017-08-23	$0.15	$0.24	$0.15	$0.16	$0.16	287,265
2017-08-22	$0.15	$0.17	$0.15	$0.15	$0.15	73,580
2017-08-21	$0.16	$0.17	$0.15	$0.15	$0.15	151,345
2017-08-18	$0.14	$0.17	$0.13	$0.16	$0.16	392,945
2017-08-17	$0.10	$0.14	$0.09	$0.14	$0.14	472,082
2017-08-16	$0.10	$0.11	$0.09	$0.10	$0.10	176,518
2017-08-15	$0.11	$0.11	$0.09	$0.10	$0.10	117,267
2017-08-14	$0.12	$0.12	$0.09	$0.09	$0.09	428,453
2017-08-11	$0.12	$0.12	$0.11	$0.11	$0.11	111,925
2017-08-10	$0.12	$0.13	$0.11	$0.12	$0.12	91,848
2017-08-09	$0.12	$0.13	$0.11	$0.12	$0.12	158,234
2017-08-08	$0.13	$0.13	$0.12	$0.13	$0.13	151,180
2017-08-07	$0.14	$0.14	$0.13	$0.13	$0.13	83,391
2017-08-04	$0.14	$0.15	$0.13	$0.14	$0.14	76,426
2017-08-03	$0.14	$0.15	$0.12	$0.14	$0.14	109,052
2017-08-02	$0.17	$0.17	$0.12	$0.13	$0.13	286,739
2017-08-01	$0.17	$0.17	$0.15	$0.15	$0.15	69,685
2017-07-31	$0.17	$0.17	$0.15	$0.15	$0.15	152,439
2017-07-28	$0.15	$0.16	$0.14	$0.15	$0.15	125,285
2017-07-27	$0.16	$0.17	$0.15	$0.15	$0.15	62,406
2017-07-26	$0.20	$0.20	$0.15	$0.16	$0.16	81,609
2017-07-25	$0.19	$0.19	$0.14	$0.16	$0.16	205,036
2017-07-24	$0.21	$0.22	$0.13	$0.17	$0.17	122,508
2017-07-21	$0.21	$0.22	$0.18	$0.21	$0.21	70,766
2017-07-20	$0.20	$0.22	$0.19	$0.21	$0.21	258,083
2017-07-19	$0.14	$0.20	$0.14	$0.19	$0.19	187,089
2017-07-18	$0.16	$0.18	$0.14	$0.14	$0.14	241,136
2017-07-17	$0.19	$0.20	$0.16	$0.16	$0.16	237,766
2017-07-14	$0.19	$0.20	$0.18	$0.18	$0.18	71,465
2017-07-13	$0.18	$0.20	$0.18	$0.18	$0.18	49,619
2017-07-12	$0.18	$0.20	$0.18	$0.18	$0.18	56,948
2017-07-11	$0.16	$0.22	$0.16	$0.18	$0.18	87,507
2017-07-10	$0.18	$0.22	$0.16	$0.19	$0.19	40,621
2017-07-07	$0.21	$0.22	$0.20	$0.20	$0.20	56,730
2017-07-06	$0.22	$0.23	$0.20	$0.22	$0.22	104,760
2017-07-05	$0.21	$0.22	$0.18	$0.21	$0.21	200,019
2017-07-03	$0.26	$0.26	$0.18	$0.18	$0.18	88,702
2017-06-30	$0.19	$0.22	$0.18	$0.22	$0.22	149,756
2017-06-29	$0.14	$0.19	$0.13	$0.16	$0.16	312,183
2017-06-28	$0.15	$0.16	$0.11	$0.14	$0.14	546,729
2017-06-27	$0.13	$0.19	$0.13	$0.15	$0.15	410,100
2017-06-26	$0.23	$0.25	$0.18	$0.21	$0.21	117,600
2017-06-23	$0.26	$0.26	$0.21	$0.22	$0.22	111,300
2017-06-22	$0.30	$0.30	$0.24	$0.26	$0.26	127,400
2017-06-21	$0.26	$0.26	$0.25	$0.26	$0.26	45,572
2017-06-20	$0.27	$0.27	$0.24	$0.26	$0.26	43,000
2017-06-19	$0.28	$0.28	$0.24	$0.26	$0.26	117,057
2017-06-16	$0.30	$0.30	$0.25	$0.27	$0.27	128,334
2017-06-15	$0.29	$0.30	$0.29	$0.30	$0.30	79,531
2017-06-14	$0.32	$0.32	$0.28	$0.29	$0.29	81,888
2017-06-13	$0.31	$0.35	$0.28	$0.31	$0.31	124,554
2017-06-12	$0.32	$0.35	$0.31	$0.32	$0.32	108,008
2017-06-09	$0.32	$0.37	$0.30	$0.31	$0.31	91,224
2017-06-08	$0.28	$0.37	$0.28	$0.37	$0.37	97,937
2017-06-07	$0.36	$0.36	$0.27	$0.28	$0.28	248,100
2017-06-06	$0.35	$0.37	$0.34	$0.35	$0.35	70,243
2017-06-05	$0.41	$0.44	$0.35	$0.36	$0.36	111,803
2017-06-02	$0.43	$0.43	$0.38	$0.42	$0.42	34,695
2017-06-01	$0.40	$0.43	$0.40	$0.43	$0.43	57,657
2017-05-31	$0.44	$0.44	$0.40	$0.40	$0.40	91,204
2017-05-30	$0.42	$0.45	$0.42	$0.44	$0.44	65,030
2017-05-26	$0.47	$0.48	$0.41	$0.42	$0.42	121,770
2017-05-25	$0.42	$0.45	$0.39	$0.41	$0.41	41,194
2017-05-24	$0.44	$0.45	$0.40	$0.40	$0.40	155,299
2017-05-23	$0.46	$0.47	$0.44	$0.44	$0.44	110,086
2017-05-22	$0.50	$0.50	$0.44	$0.46	$0.46	60,846
2017-05-19	$0.48	$0.50	$0.45	$0.48	$0.48	54,240
2017-05-18	$0.55	$0.56	$0.47	$0.48	$0.48	68,458
2017-05-17	$0.48	$0.53	$0.46	$0.53	$0.53	30,483
2017-05-16	$0.55	$0.55	$0.46	$0.47	$0.47	112,683
2017-05-15	$0.47	$0.51	$0.44	$0.44	$0.44	134,251
2017-05-12	$0.55	$0.55	$0.46	$0.47	$0.47	14,775
2017-05-11	$0.54	$0.57	$0.52	$0.52	$0.52	31,799
2017-05-10	$0.52	$0.56	$0.45	$0.55	$0.55	46,611
2017-05-09	$0.41	$0.52	$0.41	$0.52	$0.52	79,039
2017-05-08	$0.50	$0.50	$0.39	$0.42	$0.42	213,023
2017-05-05	$0.48	$0.50	$0.45	$0.48	$0.48	54,933
2017-05-04	$0.48	$0.54	$0.46	$0.47	$0.47	98,648
2017-05-03	$0.52	$0.55	$0.46	$0.47	$0.47	94,693
2017-05-02	$0.41	$0.54	$0.41	$0.51	$0.51	98,489
2017-05-01	$0.52	$0.54	$0.41	$0.41	$0.41	510,842
2017-04-28	$0.59	$0.67	$0.50	$0.54	$0.54	520,319
2017-04-27	$0.99	$0.99	$0.73	$0.75	$0.75	185,204
2017-04-26	$0.98	$0.99	$0.91	$0.97	$0.97	69,922
2017-04-25	$0.89	$1.00	$0.86	$0.91	$0.91	161,253
2017-04-24	$0.83	$0.90	$0.81	$0.89	$0.89	91,607
2017-04-21	$0.82	$0.86	$0.80	$0.81	$0.81	68,331
2017-04-20	$0.89	$0.94	$0.79	$0.82	$0.82	241,761
2017-04-19	$0.76	$0.98	$0.76	$0.86	$0.86	281,018
2017-04-18	$0.75	$0.78	$0.74	$0.75	$0.75	89,583
2017-04-17	$0.70	$0.79	$0.67	$0.72	$0.72	147,515
2017-04-13	$0.63	$0.65	$0.56	$0.64	$0.64	53,452
2017-04-12	$0.72	$0.73	$0.55	$0.63	$0.63	100,602
2017-04-11	$0.71	$0.78	$0.71	$0.72	$0.72	139,026
2017-04-10	$0.71	$0.74	$0.68	$0.70	$0.70	171,753
2017-04-07	$0.65	$0.71	$0.64	$0.68	$0.68	123,491
2017-04-06	$0.60	$0.69	$0.60	$0.64	$0.64	134,634
2017-04-05	$0.55	$0.57	$0.53	$0.55	$0.55	30,032
2017-04-04	$0.58	$0.59	$0.55	$0.55	$0.55	45,438
2017-04-03	$0.58	$0.60	$0.55	$0.58	$0.58	126,800
2017-03-31	$0.45	$0.57	$0.40	$0.56	$0.56	73,300
2017-03-30	$0.52	$0.52	$0.37	$0.42	$0.42	113,200
2017-03-29	$0.50	$0.59	$0.45	$0.49	$0.49	28,900
2017-03-28	$0.46	$0.52	$0.46	$0.50	$0.50	43,800
2017-03-27	$0.52	$0.54	$0.48	$0.50	$0.50	51,300
2017-03-24	$0.51	$0.56	$0.51	$0.52	$0.52	15,000
2017-03-23	$0.55	$0.56	$0.48	$0.53	$0.53	24,500
2017-03-22	$0.56	$0.56	$0.52	$0.52	$0.52	26,800
2017-03-21	$0.58	$0.58	$0.50	$0.55	$0.55	86,900
2017-03-20	$0.57	$0.60	$0.49	$0.50	$0.50	173,700
2017-03-17	$0.35	$0.57	$0.35	$0.49	$0.49	150,900
2017-03-16	$0.33	$0.35	$0.32	$0.35	$0.35	25,200
2017-03-15	$0.36	$0.39	$0.32	$0.32	$0.32	42,000
2017-03-14	$0.39	$0.39	$0.34	$0.35	$0.35	78,700
2017-03-13	$0.41	$0.46	$0.35	$0.35	$0.35	161,600
2017-03-10	$0.55	$0.55	$0.39	$0.44	$0.44	94,500
2017-03-09	$0.50	$0.54	$0.49	$0.49	$0.49	50,500
2017-03-08	$0.52	$0.55	$0.50	$0.50	$0.50	55,500
2017-03-07	$0.59	$0.60	$0.52	$0.55	$0.55	52,000
2017-03-06	$0.60	$0.63	$0.59	$0.60	$0.60	61,000
2017-03-03	$0.60	$0.60	$0.59	$0.60	$0.60	25,300
2017-03-02	$0.58	$0.63	$0.55	$0.61	$0.61	14,900
2017-03-01	$0.64	$0.66	$0.51	$0.58	$0.58	68,600
2017-02-28	$0.70	$0.74	$0.64	$0.66	$0.66	58,200
2017-02-27	$0.70	$0.74	$0.68	$0.70	$0.70	56,700
2017-02-24	$0.70	$0.70	$0.67	$0.70	$0.70	46,300
2017-02-23	$0.70	$0.70	$0.68	$0.70	$0.70	19,400
2017-02-22	$0.75	$0.75	$0.67	$0.69	$0.69	99,500
2017-02-21	$0.75	$0.78	$0.70	$0.75	$0.75	113,000
2017-02-17	$0.73	$0.75	$0.70	$0.74	$0.74	63,000
2017-02-16	$0.75	$0.75	$0.66	$0.72	$0.72	130,700
2017-02-15	$0.67	$0.78	$0.67	$0.74	$0.74	42,200
2017-02-14	$0.81	$0.82	$0.67	$0.73	$0.73	34,100
2017-02-13	$0.75	$0.75	$0.67	$0.75	$0.75	52,000
2017-02-10	$0.70	$0.70	$0.67	$0.68	$0.68	21,700
2017-02-09	$0.72	$0.72	$0.66	$0.67	$0.67	35,000
2017-02-08	$0.72	$0.72	$0.68	$0.71	$0.71	47,200
2017-02-07	$0.78	$0.78	$0.70	$0.70	$0.70	46,800
2017-02-06	$0.76	$0.78	$0.70	$0.74	$0.74	71,900
2017-02-03	$0.75	$0.75	$0.71	$0.74	$0.74	75,400
2017-02-02	$0.75	$0.78	$0.67	$0.71	$0.71	62,000
2017-02-01	$0.66	$0.74	$0.63	$0.72	$0.72	144,350
2017-01-31	$0.65	$0.65	$0.62	$0.65	$0.65	60,030
2017-01-30	$0.69	$0.74	$0.61	$0.63	$0.63	65,554
2017-01-27	$0.77	$0.80	$0.68	$0.68	$0.68	89,966
2017-01-26	$0.81	$0.83	$0.75	$0.75	$0.75	172,902
2017-01-25	$0.72	$0.76	$0.70	$0.74	$0.74	111,688
2017-01-24	$0.60	$0.72	$0.59	$0.70	$0.70	69,889
2017-01-23	$0.55	$0.60	$0.52	$0.59	$0.59	82,029
2017-01-20	$0.62	$0.62	$0.54	$0.54	$0.54	91,016
2017-01-19	$0.64	$0.64	$0.54	$0.62	$0.62	66,525
2017-01-18	$0.52	$0.64	$0.52	$0.60	$0.60	177,956
2017-01-17	$0.57	$0.57	$0.50	$0.52	$0.52	416,742
2017-01-13	$0.56	$0.57	$0.54	$0.57	$0.57	81,286
2017-01-12	$0.62	$0.62	$0.53	$0.56	$0.56	123,446
2017-01-11	$0.61	$0.61	$0.53	$0.60	$0.60	54,003
2017-01-10	$0.64	$0.64	$0.52	$0.54	$0.54	90,769
2017-01-09	$0.60	$0.60	$0.54	$0.59	$0.59	155,185
2017-01-06	$0.61	$0.63	$0.53	$0.58	$0.58	74,286
2017-01-05	$0.58	$0.58	$0.55	$0.57	$0.57	107,181
2017-01-04	$0.64	$0.65	$0.57	$0.58	$0.58	96,233
2017-01-03	$0.65	$0.65	$0.57	$0.57	$0.57	81,791
2016-12-30	$0.60	$0.65	$0.57	$0.65	$0.65	77,757
2016-12-29	$0.61	$0.61	$0.58	$0.61	$0.61	24,662
2016-12-28	$0.62	$0.64	$0.58	$0.60	$0.60	53,169
2016-12-27	$0.65	$0.65	$0.59	$0.63	$0.63	66,833
2016-12-23	$0.65	$0.65	$0.60	$0.65	$0.65	54,701
2016-12-22	$0.65	$0.65	$0.55	$0.64	$0.64	46,628
2016-12-21	$0.65	$0.65	$0.62	$0.63	$0.63	14,191
2016-12-20	$0.64	$0.65	$0.63	$0.65	$0.65	9,991
2016-12-19	$0.70	$0.70	$0.62	$0.65	$0.65	36,851
2016-12-16	$0.70	$0.70	$0.66	$0.67	$0.67	29,628
2016-12-15	$0.68	$0.70	$0.66	$0.70	$0.70	20,635
2016-12-14	$0.73	$0.73	$0.68	$0.68	$0.68	49,033
2016-12-13	$0.74	$0.74	$0.68	$0.72	$0.72	36,920
2016-12-12	$0.74	$0.74	$0.67	$0.72	$0.72	33,420
2016-12-09	$0.68	$0.73	$0.66	$0.67	$0.67	13,100
2016-12-08	$0.76	$0.80	$0.68	$0.72	$0.72	27,650
2016-12-07	$0.77	$0.77	$0.75	$0.75	$0.75	4,762
2016-12-06	$0.72	$0.80	$0.72	$0.77	$0.77	39,767
2016-12-05	$0.77	$0.80	$0.71	$0.78	$0.78	19,070
2016-12-02	$0.61	$0.87	$0.60	$0.76	$0.76	78,576
2016-12-01	$0.75	$0.75	$0.60	$0.60	$0.60	33,510
2016-11-30	$0.79	$0.79	$0.72	$0.75	$0.75	38,245
2016-11-29	$0.73	$0.77	$0.72	$0.74	$0.74	10,684
2016-11-28	$0.72	$0.77	$0.69	$0.76	$0.76	15,366
2016-11-25	$0.69	$0.70	$0.68	$0.70	$0.70	20,637
2016-11-23	$0.70	$0.70	$0.64	$0.68	$0.68	47,914
2016-11-22	$0.67	$0.71	$0.60	$0.64	$0.64	95,455
2016-11-21	$0.75	$0.75	$0.60	$0.63	$0.63	68,023
2016-11-18	$0.75	$0.75	$0.71	$0.73	$0.73	23,999
2016-11-17	$0.79	$0.80	$0.66	$0.74	$0.74	61,392
2016-11-16	$0.77	$0.79	$0.74	$0.77	$0.77	51,370
2016-11-15	$0.68	$0.76	$0.67	$0.72	$0.72	41,470
2016-11-14	$0.85	$0.85	$0.69	$0.75	$0.75	81,421
2016-11-11	$0.85	$0.85	$0.71	$0.78	$0.78	66,352
2016-11-10	$0.94	$0.94	$0.78	$0.85	$0.85	63,923
2016-11-09	$1.11	$1.20	$0.84	$0.94	$0.94	208,644
2016-11-08	$0.90	$1.09	$0.80	$1.09	$1.09	232,444
2016-11-07	$0.75	$0.87	$0.68	$0.78	$0.78	210,976
2016-11-04	$0.68	$0.69	$0.58	$0.67	$0.67	107,971
2016-11-03	$0.74	$0.74	$0.62	$0.65	$0.65	33,741
2016-11-02	$0.61	$0.75	$0.61	$0.70	$0.70	31,820
2016-11-01	$0.87	$0.87	$0.70	$0.72	$0.72	33,937
2016-10-31	$0.73	$0.85	$0.68	$0.79	$0.79	126,149
2016-10-28	$0.80	$0.80	$0.65	$0.70	$0.70	82,717
2016-10-27	$0.80	$0.81	$0.70	$0.70	$0.70	33,029
2016-10-26	$0.87	$0.87	$0.72	$0.80	$0.80	54,456
2016-10-25	$0.87	$0.90	$0.80	$0.83	$0.83	55,462
2016-10-24	$0.85	$0.90	$0.82	$0.82	$0.82	79,148
2016-10-21	$0.95	$0.95	$0.83	$0.83	$0.83	19,941
2016-10-20	$0.85	$0.87	$0.75	$0.84	$0.84	41,015
2016-10-19	$0.94	$1.00	$0.80	$0.84	$0.84	60,107
2016-10-18	$1.00	$1.00	$0.86	$0.90	$0.90	60,676
2016-10-17	$0.91	$0.97	$0.82	$0.88	$0.88	90,669
2016-10-14	$0.90	$0.93	$0.81	$0.82	$0.82	40,172
2016-10-13	$0.75	$1.05	$0.70	$0.88	$0.88	92,239
2016-10-12	$0.70	$0.70	$0.67	$0.70	$0.70	18,674
2016-10-11	$0.70	$0.70	$0.66	$0.67	$0.67	68,882
2016-10-10	$0.69	$0.70	$0.68	$0.68	$0.68	24,640
2016-10-07	$0.67	$0.74	$0.65	$0.68	$0.68	155,625
2016-10-06	$0.70	$0.70	$0.63	$0.65	$0.65	51,450
2016-10-05	$0.70	$0.70	$0.67	$0.67	$0.67	17,694
2016-10-04	$0.73	$0.75	$0.66	$0.70	$0.70	60,351
2016-10-03	$0.70	$0.76	$0.63	$0.67	$0.67	38,044
2016-09-30	$0.69	$0.70	$0.65	$0.66	$0.66	49,370
2016-09-29	$0.58	$0.75	$0.58	$0.68	$0.68	45,995
2016-09-28	$0.73	$0.73	$0.58	$0.58	$0.58	6,466
2016-09-27	$0.80	$0.80	$0.72	$0.72	$0.72	19,666
2016-09-26	$0.72	$0.75	$0.71	$0.74	$0.74	21,711
2016-09-23	$0.70	$0.72	$0.70	$0.72	$0.72	3,000
2016-09-22	$0.72	$0.72	$0.70	$0.70	$0.70	7,005
2016-09-21	$0.65	$0.73	$0.65	$0.70	$0.70	10,976
2016-09-20	$0.66	$0.68	$0.62	$0.64	$0.64	11,185
2016-09-19	$0.68	$0.68	$0.66	$0.67	$0.67	10,595
2016-09-16	$0.68	$0.68	$0.62	$0.67	$0.67	3,205
2016-09-15	$0.72	$0.72	$0.66	$0.66	$0.66	6,200
2016-09-14	$0.70	$0.74	$0.70	$0.70	$0.70	13,517
2016-09-13	$0.66	$0.69	$0.63	$0.69	$0.69	4,483
2016-09-12	$0.64	$0.66	$0.63	$0.66	$0.66	11,348
2016-09-09	$0.68	$0.68	$0.65	$0.66	$0.66	8,057
2016-09-08	$0.65	$0.69	$0.65	$0.69	$0.69	11,663
2016-09-07	$0.64	$0.64	$0.64	$0.64	$0.64	700
2016-09-06	$0.62	$0.70	$0.62	$0.64	$0.64	8,078
2016-09-02	$0.65	$0.65	$0.64	$0.64	$0.64	6,547
2016-09-01	$0.65	$0.66	$0.65	$0.65	$0.65	17,195
2016-08-31	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2016-08-30	$0.65	$0.65	$0.65	$0.65	$0.65	5,000
2016-08-29	$0.65	$0.65	$0.65	$0.65	$0.65	11,000
2016-08-26	$0.65	$0.65	$0.64	$0.64	$0.64	29,539
2016-08-25	$0.64	$0.65	$0.64	$0.65	$0.65	7,980
2016-08-24	$0.64	$0.65	$0.64	$0.65	$0.65	10,900
2016-08-23	$0.70	$0.70	$0.70	$0.70	$0.70	120
2016-08-22	$0.71	$0.71	$0.65	$0.65	$0.65	7,150
2016-08-19	$0.70	$0.71	$0.65	$0.71	$0.71	6,644
2016-08-18	$0.71	$0.71	$0.69	$0.70	$0.70	7,700
2016-08-17	$0.70	$0.71	$0.70	$0.71	$0.71	3,000
2016-08-16	$0.74	$0.74	$0.70	$0.70	$0.70	27,053
2016-08-15	$0.71	$0.72	$0.71	$0.72	$0.72	4,140
2016-08-12	$0.72	$0.72	$0.72	$0.72	$0.72	900
2016-08-11	$0.74	$0.74	$0.72	$0.72	$0.72	3,500
2016-08-10	$0.70	$0.70	$0.70	$0.70	$0.70	10,210
2016-08-09	$0.77	$0.77	$0.70	$0.70	$0.70	13,715
2016-08-08	$0.77	$0.77	$0.70	$0.76	$0.76	15,300
2016-08-05	$0.77	$0.77	$0.72	$0.77	$0.77	3,386
2016-08-04	$0.76	$0.77	$0.73	$0.77	$0.77	1,979
2016-08-03	$0.75	$0.76	$0.62	$0.62	$0.62	15,548
2016-08-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-08-01	$0.69	$0.76	$0.69	$0.75	$0.75	2,149
2016-07-29	$0.75	$0.75	$0.69	$0.69	$0.69	4,773
2016-07-28	$0.78	$0.78	$0.78	$0.78	$0.78	400
2016-07-27	$0.75	$0.76	$0.72	$0.75	$0.75	12,980
2016-07-26	$0.75	$0.75	$0.71	$0.75	$0.75	12,900
2016-07-25	$0.75	$0.75	$0.75	$0.75	$0.75	5,829
2016-07-22	$0.71	$0.75	$0.71	$0.75	$0.75	800
2016-07-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-07-20	$0.75	$0.75	$0.75	$0.75	$0.75	2,500
2016-07-19	$0.71	$0.78	$0.71	$0.75	$0.75	1,870
2016-07-18	$0.76	$0.78	$0.76	$0.78	$0.78	500
2016-07-15	$0.85	$0.85	$0.71	$0.80	$0.80	22,142
2016-07-14	$0.86	$1.01	$0.71	$0.71	$0.71	30,025
2016-07-13	$0.84	$0.84	$0.71	$0.77	$0.77	3,770
2016-07-12	$0.78	$0.78	$0.71	$0.71	$0.71	5,850
2016-07-11	$0.76	$0.76	$0.71	$0.71	$0.71	6,020
2016-07-08	$0.73	$0.80	$0.73	$0.78	$0.78	20,935
2016-07-07	$0.74	$0.74	$0.73	$0.73	$0.73	2,500
2016-07-06	$0.74	$0.79	$0.74	$0.79	$0.79	2,780
2016-07-05	$0.85	$0.85	$0.74	$0.75	$0.75	7,693
2016-07-01	$0.75	$0.75	$0.74	$0.74	$0.74	13,034
2016-06-30	$0.72	$0.80	$0.72	$0.80	$0.80	14,900
2016-06-29	$0.72	$0.85	$0.72	$0.85	$0.85	20,604
2016-06-28	$0.78	$0.78	$0.72	$0.72	$0.72	3,456
2016-06-27	$0.72	$0.87	$0.71	$0.75	$0.75	7,300
2016-06-24	$0.78	$0.86	$0.78	$0.83	$0.83	7,616
2016-06-23	$0.93	$0.93	$0.81	$0.86	$0.86	11,667
2016-06-22	$1.04	$1.04	$0.80	$0.86	$0.86	5,200
2016-06-21	$0.88	$0.88	$0.80	$0.85	$0.85	6,991
2016-06-20	$0.90	$0.94	$0.88	$0.90	$0.90	28,148
2016-06-17	$1.00	$1.00	$0.89	$0.89	$0.89	17,014
2016-06-16	$0.97	$1.02	$0.95	$0.97	$0.97	30,420
2016-06-15	$0.93	$1.01	$0.92	$0.97	$0.97	27,099
2016-06-14	$0.91	$0.95	$0.87	$0.90	$0.90	25,561
2016-06-13	$0.95	$0.98	$0.89	$0.98	$0.98	50,354
2016-06-10	$0.84	$0.97	$0.84	$0.95	$0.95	50,089
2016-06-09	$0.71	$0.99	$0.57	$0.98	$0.98	70,147
2016-06-08	$0.72	$0.73	$0.71	$0.73	$0.73	91,752
2016-06-07	$0.72	$0.72	$0.64	$0.72	$0.72	31,804
2016-06-06	$0.74	$0.74	$0.67	$0.73	$0.73	80,567
2016-06-03	$0.79	$0.79	$0.79	$0.79	$0.79	2,550
2016-06-02	$0.81	$0.81	$0.76	$0.80	$0.80	2,196
2016-06-01	$0.90	$0.90	$0.77	$0.77	$0.77	1,150
2016-05-31	$0.77	$0.77	$0.77	$0.77	$0.77	1,630
2016-05-27	$0.78	$0.78	$0.78	$0.78	$0.78	9,334
2016-05-26	$0.78	$0.78	$0.78	$0.78	$0.78	5,000
2016-05-25	$0.81	$0.81	$0.80	$0.80	$0.80	7,036
2016-05-24	$0.81	$0.81	$0.81	$0.81	$0.81	8,600
2016-05-23	$0.81	$0.81	$0.81	$0.81	$0.81	20,100
2016-05-20	$0.81	$0.82	$0.81	$0.81	$0.81	6,396
2016-05-19	$0.84	$0.84	$0.84	$0.84	$0.84	1,900
2016-05-18	$0.82	$0.84	$0.75	$0.84	$0.84	85,650
2016-05-17	$0.90	$0.94	$0.79	$0.80	$0.80	148,764
2016-05-16	$0.85	$0.95	$0.85	$0.90	$0.90	8,179
2016-05-13	$0.88	$0.88	$0.88	$0.88	$0.88	3,020
2016-05-12	$0.88	$0.90	$0.85	$0.90	$0.90	48,690
2016-05-11	$0.90	$0.90	$0.87	$0.90	$0.90	9,898
2016-05-10	$1.03	$1.03	$0.90	$0.90	$0.90	1,348
2016-05-09	$0.95	$1.00	$0.85	$1.00	$1.00	2,200
2016-05-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-05-05	$1.03	$1.04	$0.95	$1.03	$1.03	4,629
2016-05-04	$1.00	$1.11	$0.83	$1.11	$1.11	6,471
2016-05-03	$1.01	$1.02	$1.00	$1.02	$1.02	9,440
2016-05-02	$1.20	$1.20	$1.01	$1.01	$1.01	3,720
2016-04-29	$1.07	$1.15	$0.98	$1.14	$1.14	11,470
2016-04-28	$0.83	$1.21	$0.83	$1.07	$1.07	16,302
2016-04-27	$1.25	$1.25	$1.15	$1.21	$1.21	1,070
2016-04-26	$1.40	$1.40	$1.05	$1.28	$1.28	13,983
2016-04-25	$1.23	$1.65	$1.15	$1.15	$1.15	38,378
2016-04-22	$0.81	$1.25	$0.79	$1.24	$1.24	79,046
2016-04-21	$0.78	$0.80	$0.78	$0.80	$0.80	30,200
2016-04-20	$0.78	$0.78	$0.75	$0.76	$0.76	5,343
2016-04-19	$0.77	$0.78	$0.77	$0.78	$0.78	28,685
2016-04-18	$0.78	$0.78	$0.78	$0.78	$0.78	13,100
2016-04-15	$0.78	$0.78	$0.78	$0.78	$0.78	45,850
2016-04-14	$0.78	$0.78	$0.71	$0.76	$0.76	24,663
2016-04-13	$0.74	$0.78	$0.69	$0.78	$0.78	27,975
2016-04-12	$0.78	$0.78	$0.77	$0.78	$0.78	4,700
2016-04-11	$0.78	$0.78	$0.77	$0.78	$0.78	33,580
2016-04-08	$0.78	$0.78	$0.77	$0.78	$0.78	11,592
2016-04-07	$0.78	$0.78	$0.66	$0.78	$0.78	38,682
2016-04-06	$0.70	$0.80	$0.55	$0.80	$0.80	3,890
2016-04-05	$0.72	$0.84	$0.52	$0.84	$0.84	4,734
2016-04-04	$0.88	$0.88	$0.75	$0.75	$0.75	3,430
2016-04-01	$0.81	$0.81	$0.75	$0.75	$0.75	15,970
2016-03-31	$0.77	$0.89	$0.70	$0.89	$0.89	5,792
2016-03-30	$0.95	$0.95	$0.80	$0.91	$0.91	7,098
2016-03-29	$0.70	$0.96	$0.70	$0.96	$0.96	14,644
2016-03-28	$0.99	$0.99	$0.70	$0.70	$0.70	8,100
2016-03-24	$0.99	$0.99	$0.99	$0.99	$0.99	813
2016-03-23	$0.80	$0.99	$0.73	$0.99	$0.99	25,925
2016-03-22	$0.90	$0.99	$0.90	$0.95	$0.95	6,520
2016-03-21	$0.95	$0.99	$0.90	$0.90	$0.90	13,342
2016-03-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-03-17	$0.99	$0.99	$0.99	$0.99	$0.99	310
2016-03-16	$1.00	$1.00	$1.00	$1.00	$1.00	120
2016-03-15	$0.85	$0.99	$0.85	$0.99	$0.99	1,992
2016-03-14	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2016-03-11	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-03-10	$0.70	$0.75	$0.70	$0.73	$0.73	5,880
2016-03-09	$0.85	$0.85	$0.85	$0.85	$0.85	400
2016-03-08	$0.85	$0.85	$0.85	$0.85	$0.85	175
2016-03-07	$0.81	$0.85	$0.81	$0.85	$0.85	500
2016-03-04	$0.80	$0.93	$0.75	$0.84	$0.84	5,659
2016-03-03	$0.80	$0.80	$0.80	$0.80	$0.80	1,010
2016-03-02	$0.98	$0.98	$0.98	$0.98	$0.98	100
2016-03-01	$0.98	$0.98	$0.98	$0.98	$0.98	1,200
2016-02-29	$0.99	$1.00	$0.99	$1.00	$1.00	31,098
2016-02-26	$1.00	$1.00	$0.99	$0.99	$0.99	19,546
2016-02-25	$0.75	$1.00	$0.75	$1.00	$1.00	19,470
2016-02-24	$1.25	$1.25	$1.25	$1.25	$1.25	100
2016-02-23	$1.02	$1.02	$1.02	$1.02	$1.02	1,007
2016-02-22	$1.00	$1.02	$0.85	$0.85	$0.85	1,760
2016-02-19	$1.10	$1.10	$1.00	$1.00	$1.00	5,395
2016-02-18	$1.19	$1.19	$1.18	$1.18	$1.18	241
2016-02-17	$1.00	$1.16	$1.00	$1.00	$1.00	2,235
2016-02-16	$1.20	$1.20	$0.80	$0.80	$0.80	725
2016-02-12	$1.25	$1.50	$0.80	$1.20	$1.20	7,421
2016-02-11	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-02-10	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-02-09	$1.47	$1.47	$1.47	$1.47	$1.47	10
2016-02-08	$1.47	$1.47	$1.47	$1.47	$1.47	691
2016-02-05	$1.50	$1.51	$1.50	$1.50	$1.50	5,761
2016-02-04	$1.48	$1.48	$1.48	$1.48	$1.48	100
2016-02-03	$1.50	$1.50	$1.50	$1.50	$1.50	250
2016-02-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-02-01	$1.50	$1.50	$1.50	$1.50	$1.50	220
2016-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	100
2016-01-28	$1.50	$1.50	$1.25	$1.31	$1.31	1,650
2016-01-27	$1.17	$1.49	$1.16	$1.40	$1.40	1,359
2016-01-26	$1.54	$1.54	$1.54	$1.54	$1.54	655
2016-01-25	$1.55	$1.55	$1.49	$1.55	$1.55	1,474
2016-01-22	$1.55	$1.56	$1.50	$1.50	$1.50	1,385
2016-01-21	$1.67	$1.68	$1.51	$1.51	$1.51	950
2016-01-20	$1.50	$1.67	$1.50	$1.67	$1.67	213
2016-01-19	$1.66	$1.66	$1.50	$1.66	$1.66	1,318
2016-01-15	$1.50	$1.70	$1.50	$1.70	$1.70	227
2016-01-14	$1.90	$1.90	$1.50	$1.50	$1.50	889
2016-01-13	$2.25	$2.25	$2.25	$2.25	$2.25	66
2016-01-12	$2.25	$2.25	$2.25	$2.25	$2.25	89
2016-01-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-01-08	$2.25	$2.25	$2.25	$2.25	$2.25	252
2016-01-07	$2.64	$2.64	$2.64	$2.64	$2.64	107
2016-01-06	$2.65	$2.65	$2.40	$2.65	$2.65	1,016
2016-01-05	$2.40	$2.65	$2.10	$2.65	$2.65	960
2016-01-04	$2.74	$2.74	$1.86	$1.86	$1.86	587
2015-12-31	$1.85	$1.85	$1.85	$1.85	$1.85	140
2015-12-30	$1.86	$1.86	$1.85	$1.85	$1.85	613
2015-12-29	$1.87	$1.87	$1.87	$1.87	$1.87	400
2015-12-28	$1.68	$1.87	$1.68	$1.87	$1.87	616
2015-12-24	$1.69	$1.69	$1.69	$1.69	$1.69	2,009
2015-12-23	$1.25	$1.69	$1.25	$1.69	$1.69	2,009
2015-12-22	$1.69	$1.69	$1.69	$1.69	$1.69	40
2015-12-21	$1.70	$1.70	$1.16	$1.69	$1.69	1,576
2015-12-18	$1.83	$1.83	$1.12	$1.70	$1.70	12,055
2015-12-17	$1.78	$1.87	$1.78	$1.87	$1.87	902
2015-12-16	$1.76	$1.76	$1.76	$1.76	$1.76	1,300
2015-12-15	$1.76	$1.76	$1.76	$1.76	$1.76	1,050
2015-12-14	$1.77	$1.77	$1.76	$1.76	$1.76	200
2015-12-11	$1.82	$1.82	$1.82	$1.82	$1.82	74
2015-12-10	$1.82	$1.82	$1.81	$1.82	$1.82	1,080
2015-12-09	$1.91	$1.91	$1.77	$1.81	$1.81	1,508
2015-12-08	$1.95	$1.95	$1.95	$1.95	$1.95	815
2015-12-07	$1.94	$1.94	$1.94	$1.94	$1.94	783
2015-12-04	$1.77	$2.04	$1.76	$1.84	$1.84	2,101
2015-12-03	$1.99	$1.99	$1.99	$1.99	$1.99	1,007
2015-12-02	$2.00	$2.04	$1.99	$1.99	$1.99	1,007
2015-12-01	$2.01	$2.04	$1.80	$2.04	$2.04	500
2015-11-30	$2.01	$2.01	$2.01	$2.01	$2.01	800
2015-11-27	$2.01	$2.01	$2.00	$2.01	$2.01	800
2015-11-25	$2.48	$2.48	$1.61	$2.23	$2.23	2,515
2015-11-24	$2.24	$2.24	$2.24	$2.24	$2.24	167
2015-11-23	$2.00	$2.24	$2.00	$2.24	$2.24	3,565
2015-11-20	$2.14	$2.14	$2.14	$2.14	$2.14	100
2015-11-19	$2.10	$2.10	$2.10	$2.10	$2.10	150
2015-11-18	$2.10	$2.10	$2.10	$2.10	$2.10	150
2015-11-17	$2.20	$2.24	$2.10	$2.10	$2.10	14,964
2015-11-16	$2.25	$2.25	$2.25	$2.25	$2.25	120
2015-11-13	$2.10	$2.10	$2.10	$2.10	$2.10	1,170
2015-11-12	$2.10	$2.10	$2.10	$2.10	$2.10	0
2015-11-11	$2.10	$2.10	$2.10	$2.10	$2.10	1,030
2015-11-10	$2.10	$2.10	$2.00	$2.10	$2.10	10,717
2015-11-09	$2.07	$2.10	$2.07	$2.10	$2.10	14,505
2015-11-06	$2.06	$2.07	$1.82	$2.07	$2.07	7,160
2015-11-05	$2.10	$2.15	$2.00	$2.07	$2.07	10,835
2015-11-04	$2.25	$2.25	$2.15	$2.15	$2.15	29,850
2015-11-03	$2.25	$2.45	$2.10	$2.25	$2.25	42,080
2015-11-02	$2.99	$2.99	$2.12	$2.20	$2.20	13,886
2015-10-30	$2.00	$2.74	$2.00	$2.74	$2.74	4,309
2015-10-29	$2.00	$2.00	$1.99	$1.99	$1.99	291
2015-10-28	$1.99	$1.99	$1.99	$1.99	$1.99	2,000
2015-10-27	$2.00	$2.00	$1.98	$1.99	$1.99	32,284
2015-10-26	$2.00	$2.00	$2.00	$2.00	$2.00	3,633
2015-10-23	$1.99	$2.00	$1.99	$2.00	$2.00	0
2015-10-22	$1.99	$2.00	$1.99	$2.00	$2.00	1,308
2015-10-21	$2.00	$2.00	$2.00	$2.00	$2.00	4,934
2015-10-20	$2.00	$2.00	$1.60	$2.00	$2.00	7,515
2015-10-19	$2.00	$2.00	$1.90	$1.98	$1.98	2,789
2015-10-16	$2.67	$2.67	$2.67	$2.67	$2.67	300
2015-10-15	$2.04	$2.74	$2.04	$2.70	$2.70	0
2015-10-14	$2.04	$2.74	$2.04	$2.70	$2.70	980
2015-10-13	$2.74	$2.74	$2.74	$2.74	$2.74	0
2015-10-12	$2.74	$2.74	$2.74	$2.74	$2.74	150
2015-10-09	$2.75	$2.75	$2.75	$2.75	$2.75	100
2015-10-08	$2.74	$2.74	$2.74	$2.74	$2.74	291
2015-10-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-10-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-10-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2015-10-02	$2.75	$2.75	$2.75	$2.75	$2.75	300
2015-10-01	$2.75	$2.75	$2.75	$2.75	$2.75	100
2015-09-30	$1.90	$2.20	$1.90	$2.20	$2.20	4,718
2015-09-29	$2.74	$2.74	$2.74	$2.74	$2.74	0
2015-09-28	$2.74	$2.74	$2.74	$2.74	$2.74	120
2015-09-25	$2.40	$2.40	$2.01	$2.01	$2.01	1,325
2015-09-24	$2.44	$2.46	$2.41	$2.46	$2.46	0
2015-09-23	$2.44	$2.46	$2.41	$2.46	$2.46	1,239
2015-09-22	$2.45	$2.74	$2.45	$2.74	$2.74	200
2015-09-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-09-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-09-17	$2.45	$2.45	$2.45	$2.45	$2.45	550
2015-09-16	$2.90	$2.90	$2.90	$2.90	$2.90	321
2015-09-15	$2.90	$2.90	$2.90	$2.90	$2.90	529
2015-09-14	$2.99	$2.99	$2.98	$2.98	$2.98	487
2015-09-11	$2.31	$2.99	$2.31	$2.99	$2.99	320
2015-09-10	$2.30	$2.78	$2.30	$2.57	$2.57	0
2015-09-09	$2.30	$2.78	$2.30	$2.57	$2.57	40,223
2015-09-08	$2.99	$2.99	$2.99	$2.99	$2.99	282
2015-09-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-09-03	$2.25	$2.25	$2.25	$2.25	$2.25	1,100
2015-09-02	$2.72	$2.72	$2.00	$2.15	$2.15	15,167
2015-09-01	$2.83	$2.85	$2.80	$2.80	$2.80	0
2015-08-31	$2.83	$2.85	$2.80	$2.80	$2.80	1,500
2015-08-28	$2.85	$2.85	$2.85	$2.85	$2.85	0

Canadian Cannabis Corp (CCAN) News Headlines

Recent Canadian Cannabis Corp (CCAN) News

Similar Companies to Canadian Cannabis Corp (CCAN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Canadian Cannabis Corp (CCAN) Exchange: OTCBB