Callidus Capital Corp (CCAOF) Stock

Data as of May 2, 2025

$0.55 ($0.01) 1.02%

Callidus Capital Corp - Daily Information

Click for more stock information on Callidus Capital Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.55
Previous Close	$0.55
High	$0.55
Low	$0.55
Adjusted Open	$0.55
Previous Adjusted Close	$0.55
Adjusted High	$0.55
Adjusted Low	$0.55

About Callidus Capital Corp (CCAOF)

DELISTED - No Description Available

Invest in Callidus Capital Corp (CCAOF)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Callidus Capital Corp (CCAOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-09-27	$0.55	$0.55	$0.55	$0.55	$0.55	177
2019-08-23	$0.54	$0.54	$0.54	$0.54	$0.54	5,000
2019-08-22	$0.54	$0.54	$0.54	$0.54	$0.54	400
2019-08-19	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2019-08-02	$0.33	$0.33	$0.33	$0.33	$0.33	5
2019-07-08	$0.33	$0.33	$0.33	$0.33	$0.33	30
2019-06-20	$0.33	$0.33	$0.33	$0.33	$0.33	1,450
2019-06-07	$0.40	$0.40	$0.40	$0.40	$0.40	130
2019-05-14	$0.40	$0.40	$0.40	$0.40	$0.40	108
2019-04-30	$0.44	$0.44	$0.44	$0.44	$0.44	2,250
2019-04-23	$0.58	$0.58	$0.58	$0.58	$0.58	35
2019-04-22	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2019-04-17	$0.69	$0.69	$0.69	$0.69	$0.69	43
2019-04-03	$0.69	$0.69	$0.69	$0.69	$0.69	1,800
2019-04-02	$0.76	$0.76	$0.76	$0.76	$0.76	1,400
2019-03-21	$1.20	$1.20	$1.20	$1.20	$1.20	300
2019-03-19	$1.26	$1.26	$1.26	$1.26	$1.26	977
2019-03-15	$1.20	$1.22	$1.20	$1.22	$1.22	1,000
2019-03-01	$1.24	$1.24	$1.24	$1.24	$1.24	2,200
2019-02-20	$1.30	$1.30	$1.30	$1.30	$1.30	1,600
2019-02-19	$1.30	$1.30	$1.30	$1.30	$1.30	1,800
2019-02-15	$1.26	$1.26	$1.26	$1.26	$1.26	43
2019-02-12	$1.26	$1.26	$1.26	$1.26	$1.26	382
2019-02-04	$1.34	$1.34	$1.34	$1.34	$1.34	700
2019-02-01	$1.34	$1.34	$1.34	$1.34	$1.34	800
2019-01-31	$1.31	$1.31	$1.31	$1.31	$1.31	1,000
2019-01-30	$1.32	$1.32	$1.32	$1.32	$1.32	1,000
2018-12-31	$1.53	$1.53	$1.53	$1.53	$1.53	700
2018-12-03	$1.25	$1.25	$1.25	$1.25	$1.25	500
2018-11-23	$1.36	$1.36	$1.36	$1.36	$1.36	850
2018-11-06	$1.46	$1.46	$1.46	$1.46	$1.46	37
2018-11-05	$1.43	$1.51	$1.43	$1.46	$1.46	3,700
2018-11-01	$1.32	$1.32	$1.32	$1.32	$1.32	100
2018-10-24	$1.28	$1.28	$1.28	$1.28	$1.28	4,000
2018-10-23	$1.28	$1.28	$1.28	$1.28	$1.28	500
2018-10-22	$1.41	$1.41	$1.41	$1.41	$1.41	35
2018-10-16	$1.41	$1.41	$1.41	$1.41	$1.41	100
2018-10-03	$1.68	$1.74	$1.68	$1.74	$1.74	2,000
2018-10-01	$1.65	$1.65	$1.65	$1.65	$1.65	177
2018-09-28	$1.58	$1.58	$1.58	$1.58	$1.58	100
2018-09-26	$1.75	$1.75	$1.75	$1.75	$1.75	100
2018-09-24	$1.74	$1.74	$1.74	$1.74	$1.74	550
2018-09-21	$1.33	$1.33	$1.33	$1.33	$1.33	150
2018-09-20	$1.27	$1.28	$1.27	$1.28	$1.28	16,435
2018-09-13	$1.35	$1.35	$1.35	$1.35	$1.35	300
2018-09-04	$1.41	$1.41	$1.38	$1.38	$1.38	4,705
2018-08-30	$1.75	$1.75	$1.75	$1.75	$1.75	350
2018-08-29	$1.76	$1.76	$1.76	$1.76	$1.76	350
2018-08-27	$1.88	$1.88	$1.88	$1.88	$1.88	100
2018-08-23	$1.86	$1.86	$1.86	$1.86	$1.86	420
2018-08-21	$1.91	$1.91	$1.91	$1.91	$1.91	2,000
2018-08-17	$1.96	$1.96	$1.96	$1.96	$1.96	550
2018-08-16	$1.87	$1.87	$1.87	$1.87	$1.87	800
2018-08-15	$1.85	$1.85	$1.85	$1.85	$1.85	200
2018-08-14	$1.98	$1.99	$1.84	$1.84	$1.84	3,510
2018-08-13	$2.23	$2.23	$2.23	$2.23	$2.23	100
2018-08-02	$2.28	$2.28	$2.28	$2.28	$2.28	700
2018-08-01	$2.26	$2.26	$2.26	$2.26	$2.26	195
2018-07-31	$2.25	$2.25	$2.25	$2.25	$2.25	1,140
2018-07-30	$2.30	$2.30	$2.30	$2.30	$2.30	245
2018-07-27	$2.29	$2.30	$2.29	$2.30	$2.30	800
2018-07-26	$2.27	$2.45	$2.27	$2.45	$2.45	14,100
2018-07-25	$2.38	$2.38	$2.38	$2.38	$2.38	1,000
2018-07-24	$2.41	$2.41	$2.40	$2.40	$2.40	1,000
2018-07-23	$2.45	$2.45	$2.42	$2.42	$2.42	760
2018-07-19	$2.38	$2.42	$2.38	$2.42	$2.42	850
2018-07-18	$2.49	$2.49	$2.49	$2.49	$2.49	250
2018-07-17	$2.65	$2.65	$2.40	$2.41	$2.41	3,700
2018-07-16	$2.84	$2.86	$2.50	$2.68	$2.68	23,333
2018-07-13	$2.82	$2.88	$2.67	$2.88	$2.88	7,622
2018-07-11	$4.04	$4.04	$4.04	$4.04	$4.04	1,000
2018-07-10	$3.94	$3.94	$3.93	$3.93	$3.93	500
2018-07-09	$3.87	$3.90	$3.87	$3.90	$3.90	1,700
2018-07-05	$3.93	$3.93	$3.91	$3.91	$3.91	1,275
2018-07-03	$4.05	$4.05	$4.05	$4.05	$4.05	175
2018-06-29	$4.12	$4.12	$4.12	$4.12	$4.12	163
2018-06-28	$3.84	$4.11	$3.84	$4.06	$4.06	2,514
2018-06-27	$4.30	$4.30	$4.10	$4.10	$4.03	1,475
2018-06-26	$4.17	$4.24	$4.17	$4.24	$4.16	7,909
2018-06-25	$4.20	$4.20	$4.15	$4.17	$4.09	1,250
2018-06-22	$4.18	$4.23	$4.12	$4.12	$4.05	6,512
2018-06-21	$4.08	$4.12	$4.07	$4.12	$4.05	450
2018-06-20	$4.15	$4.15	$4.14	$4.14	$4.07	235
2018-06-19	$4.15	$4.15	$4.10	$4.14	$4.06	4,100
2018-06-18	$4.15	$4.15	$4.15	$4.15	$4.07	570
2018-06-15	$4.12	$4.12	$4.12	$4.12	$4.05	300
2018-06-14	$4.16	$4.16	$4.16	$4.16	$4.08	2,637
2018-06-13	$4.23	$4.25	$4.23	$4.24	$4.16	4,650
2018-06-12	$4.20	$4.20	$4.17	$4.17	$4.09	1,510
2018-06-11	$4.18	$4.20	$4.18	$4.20	$4.12	1,074
2018-06-08	$4.18	$4.18	$4.16	$4.16	$4.08	610
2018-06-07	$4.24	$4.24	$4.21	$4.21	$4.13	420
2018-06-06	$4.37	$4.37	$4.37	$4.37	$4.29	140
2018-06-05	$4.57	$4.57	$4.37	$4.37	$4.29	2,100
2018-06-04	$4.70	$4.70	$4.60	$4.60	$4.52	1,320
2018-06-01	$4.79	$4.79	$4.79	$4.79	$4.70	200
2018-05-31	$4.95	$4.95	$4.92	$4.93	$4.84	2,200
2018-05-30	$4.95	$5.00	$4.95	$4.95	$4.86	2,500
2018-05-29	$5.09	$5.09	$5.09	$5.09	$4.92	537
2018-05-25	$5.14	$5.17	$5.08	$5.11	$4.94	3,217
2018-05-24	$4.97	$5.04	$4.97	$5.04	$4.87	2,171
2018-05-23	$5.14	$5.14	$5.06	$5.06	$4.90	1,387
2018-05-22	$5.27	$5.28	$5.26	$5.26	$5.09	1,937
2018-05-16	$5.14	$5.14	$5.08	$5.08	$4.91	4,044
2018-05-15	$5.32	$5.32	$5.32	$5.32	$5.14	125
2018-05-11	$5.30	$5.30	$5.27	$5.27	$5.09	1,880
2018-05-10	$5.26	$5.26	$5.26	$5.26	$5.08	230
2018-05-07	$4.93	$4.93	$4.93	$4.93	$4.76	599
2018-05-03	$5.18	$5.18	$5.18	$5.18	$5.00	75
2018-05-02	$5.18	$5.18	$5.18	$5.18	$5.00	1,937
2018-05-01	$4.96	$5.05	$4.92	$5.01	$4.84	2,757
2018-04-30	$5.57	$5.59	$5.57	$5.59	$5.41	599
2018-04-27	$5.40	$5.40	$5.37	$5.37	$5.19	2,189
2018-04-26	$5.13	$5.28	$5.13	$5.28	$5.04	1,965
2018-04-25	$4.95	$4.95	$4.95	$4.95	$4.72	600
2018-04-24	$4.43	$4.80	$4.43	$4.60	$4.39	5,610
2018-04-23	$4.27	$4.37	$4.22	$4.28	$4.08	4,278
2018-04-18	$3.94	$3.97	$3.88	$3.88	$3.70	2,925
2018-04-17	$3.88	$3.95	$3.88	$3.95	$3.76	3,280
2018-04-16	$3.77	$3.80	$3.77	$3.80	$3.62	2,798
2018-04-13	$3.75	$3.75	$3.75	$3.75	$3.57	2,673
2018-04-12	$3.68	$3.68	$3.68	$3.68	$3.50	153
2018-04-11	$3.91	$3.91	$3.91	$3.91	$3.73	97
2018-04-10	$3.91	$3.91	$3.91	$3.91	$3.73	75
2018-04-09	$3.91	$3.91	$3.91	$3.91	$3.73	380
2018-04-05	$4.23	$4.27	$4.23	$4.27	$4.07	900
2018-04-04	$3.78	$3.87	$3.68	$3.86	$3.68	3,800
2018-04-03	$3.58	$3.59	$3.58	$3.59	$3.42	1,180
2018-04-02	$5.19	$5.19	$5.00	$5.00	$4.76	3,482
2018-03-28	$5.16	$5.16	$5.16	$5.16	$4.92	300
2018-03-26	$4.50	$4.74	$4.50	$4.74	$4.45	1,612
2018-03-21	$5.66	$5.66	$5.66	$5.66	$5.31	163
2018-03-20	$5.52	$5.52	$5.52	$5.52	$5.18	200
2018-03-19	$6.03	$6.03	$6.03	$6.03	$5.66	184
2018-03-15	$5.85	$5.85	$5.72	$5.72	$5.37	650
2018-02-27	$7.03	$7.03	$6.96	$6.98	$6.55	10,000
2018-02-21	$6.98	$6.98	$6.98	$6.98	$6.46	405
2018-02-15	$6.85	$6.85	$6.85	$6.85	$6.34	40
2018-02-12	$6.85	$6.85	$6.85	$6.85	$6.34	3,700
2018-02-09	$6.88	$6.88	$6.80	$6.80	$6.29	900
2018-02-07	$7.21	$7.21	$7.19	$7.19	$6.66	470
2018-02-06	$7.25	$7.26	$7.25	$7.26	$6.72	240
2018-02-05	$7.50	$7.50	$7.50	$7.50	$6.94	1,000
2018-02-01	$7.96	$7.96	$7.96	$7.96	$7.37	555
2018-01-31	$8.00	$8.00	$8.00	$8.00	$7.40	850
2018-01-30	$8.03	$8.03	$7.97	$7.99	$7.39	6,434
2018-01-29	$8.14	$8.14	$8.12	$8.14	$7.44	976
2018-01-26	$8.19	$8.19	$8.19	$8.19	$7.49	160
2018-01-25	$8.18	$8.18	$8.18	$8.18	$7.48	200
2018-01-24	$8.20	$8.20	$8.20	$8.20	$7.49	150
2018-01-23	$8.11	$8.12	$8.06	$8.06	$7.37	750
2018-01-22	$8.02	$8.02	$8.02	$8.02	$7.33	475
2018-01-16	$8.15	$8.15	$8.15	$8.15	$7.45	170
2018-01-12	$8.18	$8.19	$8.16	$8.19	$7.49	1,800
2018-01-09	$8.26	$8.28	$8.19	$8.19	$7.49	2,000
2018-01-08	$8.28	$8.28	$8.28	$8.28	$7.57	270
2018-01-05	$8.29	$8.29	$8.29	$8.29	$7.58	500
2018-01-03	$8.23	$8.23	$8.21	$8.21	$7.51	400
2018-01-02	$8.10	$8.26	$8.10	$8.24	$7.54	2,250
2017-12-27	$8.21	$8.21	$8.21	$8.21	$7.51	200
2017-12-21	$8.28	$8.28	$8.28	$8.28	$7.57	700
2017-12-19	$8.30	$8.30	$8.30	$8.30	$7.59	100
2017-12-11	$7.91	$7.91	$7.85	$7.85	$7.18	3,100
2017-12-05	$8.06	$8.06	$8.05	$8.06	$7.37	1,250
2017-11-30	$8.06	$8.06	$7.95	$7.95	$7.27	13,314
2017-11-29	$7.88	$7.88	$7.88	$7.88	$7.20	350
2017-11-28	$8.24	$8.24	$8.24	$8.24	$7.43	125
2017-11-27	$8.37	$8.39	$8.37	$8.39	$7.57	1,500
2017-11-21	$8.00	$8.00	$8.00	$8.00	$7.22	1,094
2017-11-14	$8.30	$8.30	$8.00	$8.00	$7.22	997
2017-11-10	$8.42	$8.42	$8.42	$8.42	$7.60	475
2017-11-03	$8.42	$8.42	$8.42	$8.42	$7.60	200
2017-10-31	$8.18	$8.18	$8.18	$8.18	$7.38	400
2017-10-30	$8.15	$8.15	$8.00	$8.00	$7.22	1,200
2017-10-27	$7.93	$7.94	$7.93	$7.94	$7.08	500
2017-10-26	$7.82	$7.82	$7.82	$7.82	$6.97	25
2017-10-25	$7.82	$7.82	$7.82	$7.82	$6.97	330
2017-10-23	$7.90	$7.90	$7.90	$7.90	$7.05	656
2017-10-18	$7.94	$7.94	$7.94	$7.94	$7.08	200
2017-10-16	$8.25	$8.25	$8.25	$8.25	$7.35	300
2017-09-27	$8.42	$8.42	$8.29	$8.29	$7.39	2,018
2017-09-20	$8.50	$8.50	$8.50	$8.50	$7.58	500
2017-09-18	$8.80	$8.80	$8.80	$8.80	$7.85	3
2017-09-15	$8.80	$8.80	$8.80	$8.80	$7.85	0
2017-09-14	$8.80	$8.80	$8.80	$8.80	$7.85	0
2017-09-13	$8.80	$8.80	$8.80	$8.80	$7.85	0
2017-09-12	$8.80	$8.80	$8.80	$8.80	$7.85	0
2017-09-11	$8.80	$8.80	$8.80	$8.80	$7.85	785
2017-09-07	$8.85	$8.85	$8.85	$8.85	$7.89	0
2017-09-06	$8.88	$8.88	$8.83	$8.85	$7.89	1,451
2017-09-05	$8.76	$8.76	$8.76	$8.76	$7.81	0
2017-08-31	$8.76	$8.76	$8.76	$8.76	$7.81	170
2017-08-30	$8.80	$8.80	$8.80	$8.80	$7.84	0
2017-08-29	$8.80	$8.80	$8.80	$8.80	$7.84	0
2017-08-28	$8.82	$8.82	$8.79	$8.80	$7.75	770
2017-08-25	$8.91	$8.91	$8.91	$8.91	$7.85	0
2017-08-24	$8.91	$8.91	$8.91	$8.91	$7.85	0
2017-08-23	$8.91	$8.91	$8.91	$8.91	$7.85	112
2017-08-22	$8.83	$8.83	$8.83	$8.83	$7.79	0
2017-08-21	$8.83	$8.83	$8.83	$8.83	$7.79	0
2017-08-18	$8.83	$8.83	$8.83	$8.83	$7.79	0
2017-08-17	$8.83	$8.83	$8.83	$8.83	$7.79	0
2017-08-16	$8.83	$8.83	$8.83	$8.83	$7.79	170
2017-08-15	$8.28	$8.36	$8.28	$8.36	$7.37	1,900
2017-08-14	$8.94	$8.94	$8.94	$8.94	$7.88	0
2017-08-11	$8.94	$8.94	$8.94	$8.94	$7.88	250
2017-08-10	$9.29	$9.29	$9.26	$9.26	$8.17	1,000
2017-08-09	$11.84	$11.84	$11.84	$11.84	$10.44	500
2017-08-08	$11.69	$11.69	$11.69	$11.69	$10.31	0
2017-08-07	$11.69	$11.69	$11.69	$11.69	$10.31	0
2017-08-04	$11.69	$11.69	$11.69	$11.69	$10.31	0
2017-08-03	$11.69	$11.69	$11.69	$11.69	$10.31	0
2017-08-02	$11.69	$11.69	$11.69	$11.69	$10.31	0
2017-08-01	$11.69	$11.69	$11.69	$11.69	$10.31	0
2017-07-31	$11.69	$11.69	$11.69	$11.69	$10.31	0
2017-07-28	$11.69	$11.69	$11.69	$11.69	$10.31	0
2017-07-27	$11.69	$11.69	$11.69	$11.69	$10.31	0
2017-07-26	$11.69	$11.69	$11.69	$11.69	$10.22	0
2017-07-25	$11.69	$11.69	$11.69	$11.69	$10.22	0
2017-07-24	$11.69	$11.69	$11.69	$11.69	$10.22	0
2017-07-21	$11.69	$11.69	$11.69	$11.69	$10.22	100
2017-07-20	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-19	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-18	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-17	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-14	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-13	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-12	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-11	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-10	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-07	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-06	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-05	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-07-03	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-06-30	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-06-29	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-06-28	$11.23	$11.23	$11.23	$11.23	$9.82	0
2017-06-27	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-26	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-23	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-22	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-21	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-20	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-19	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-16	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-15	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-14	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-13	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-12	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-06-09	$11.23	$11.23	$11.23	$11.23	$9.73	300
2017-06-08	$11.23	$11.23	$11.23	$11.23	$9.73	500
2017-06-07	$11.23	$11.23	$11.23	$11.23	$9.73	400
2017-06-06	$11.23	$11.23	$11.23	$11.23	$9.73	600
2017-06-05	$11.23	$11.23	$11.23	$11.23	$9.73	800
2017-06-02	$11.23	$11.23	$11.23	$11.23	$9.73	1,200
2017-06-01	$11.23	$11.23	$11.23	$11.23	$9.73	1,600
2017-05-31	$11.23	$11.23	$11.23	$11.23	$9.73	1,600
2017-05-30	$11.23	$11.23	$11.23	$11.23	$9.73	600
2017-05-26	$11.23	$11.23	$11.23	$11.23	$9.73	0
2017-05-25	$11.23	$11.23	$11.23	$11.23	$9.67	0
2017-05-24	$11.23	$11.23	$11.23	$11.23	$9.67	0
2017-05-23	$11.20	$11.23	$11.20	$11.23	$9.67	1,000
2017-05-22	$11.40	$11.40	$11.40	$11.40	$9.82	0
2017-05-19	$11.40	$11.40	$11.40	$11.40	$9.82	0
2017-05-18	$11.40	$11.40	$11.40	$11.40	$9.82	0
2017-05-17	$11.40	$11.40	$11.40	$11.40	$9.82	0
2017-05-16	$11.40	$11.40	$11.40	$11.40	$9.82	2,100
2017-05-15	$11.40	$11.40	$11.40	$11.40	$9.82	0
2017-05-12	$11.40	$11.40	$11.40	$11.40	$9.82	200
2017-05-11	$11.38	$11.38	$11.38	$11.38	$9.80	1,200
2017-05-10	$10.29	$10.29	$10.29	$10.29	$8.86	0
2017-05-09	$10.29	$10.29	$10.29	$10.29	$8.86	0
2017-05-08	$10.29	$10.29	$10.29	$10.29	$8.86	0
2017-05-05	$10.22	$10.29	$10.10	$10.29	$8.86	1,350
2017-05-04	$10.94	$10.94	$10.89	$10.89	$9.38	1,443
2017-05-03	$12.46	$12.47	$12.46	$12.47	$10.74	600
2017-05-02	$13.29	$13.29	$13.29	$13.29	$11.44	0
2017-05-01	$13.29	$13.29	$13.29	$13.29	$11.44	0
2017-04-28	$13.29	$13.29	$13.29	$13.29	$11.44	0
2017-04-27	$13.29	$13.29	$13.29	$13.29	$11.44	0
2017-04-26	$13.29	$13.29	$13.29	$13.29	$11.44	0
2017-04-25	$13.29	$13.29	$13.29	$13.29	$11.44	0
2017-04-24	$13.29	$13.29	$13.29	$13.29	$11.44	0
2017-04-21	$13.29	$13.29	$13.29	$13.29	$11.44	0
2017-04-20	$13.29	$13.29	$13.29	$13.29	$11.44	1,000
2017-04-19	$13.44	$13.44	$13.44	$13.44	$11.57	0
2017-04-18	$13.44	$13.44	$13.44	$13.44	$11.57	0
2017-04-17	$13.44	$13.44	$13.44	$13.44	$11.57	1,200
2017-04-13	$13.44	$13.44	$13.44	$13.44	$11.57	400
2017-04-12	$13.44	$13.44	$13.44	$13.44	$11.57	0
2017-04-11	$13.44	$13.44	$13.44	$13.44	$11.57	0
2017-04-10	$13.43	$13.44	$13.43	$13.44	$11.57	400
2017-04-07	$13.44	$13.44	$13.44	$13.44	$11.57	0
2017-04-06	$13.44	$13.44	$13.44	$13.44	$11.57	1,500
2017-04-05	$13.44	$13.44	$13.44	$13.44	$11.57	5,100
2017-04-04	$13.65	$13.75	$13.44	$13.44	$11.57	12,300
2017-04-03	$13.34	$13.34	$13.34	$13.34	$11.49	1,000
2017-03-31	$13.34	$13.34	$13.34	$13.34	$11.49	0
2017-03-30	$13.34	$13.34	$13.34	$13.34	$11.49	0
2017-03-29	$13.34	$13.34	$13.34	$13.34	$11.49	50
2017-03-28	$13.42	$13.42	$13.42	$13.42	$11.48	0
2017-03-27	$13.44	$13.46	$13.42	$13.42	$11.48	400
2017-03-24	$13.79	$13.79	$13.79	$13.79	$11.80	0
2017-03-23	$13.79	$13.79	$13.79	$13.79	$11.80	0
2017-03-22	$13.79	$13.79	$13.79	$13.79	$11.80	0
2017-03-21	$13.79	$13.79	$13.79	$13.79	$11.80	0
2017-03-20	$13.79	$13.79	$13.79	$13.79	$11.80	0
2017-03-17	$13.79	$13.79	$13.79	$13.79	$11.80	0
2017-03-16	$13.81	$13.81	$13.79	$13.79	$11.80	200
2017-03-15	$13.07	$13.07	$13.07	$13.07	$11.19	200
2017-03-14	$13.07	$13.07	$13.07	$13.07	$11.19	0
2017-03-13	$13.07	$13.07	$13.07	$13.07	$11.19	0
2017-03-10	$13.07	$13.07	$13.07	$13.07	$11.19	100
2017-03-09	$13.95	$13.95	$13.95	$13.95	$11.94	0
2017-03-08	$13.95	$13.95	$13.95	$13.95	$11.94	0
2017-03-07	$13.95	$13.95	$13.95	$13.95	$11.94	0
2017-03-06	$13.95	$13.95	$13.95	$13.95	$11.94	0
2017-03-03	$13.95	$13.95	$13.95	$13.95	$11.94	0
2017-03-02	$13.95	$13.95	$13.95	$13.95	$11.94	0
2017-03-01	$13.87	$13.95	$13.87	$13.95	$11.94	900
2017-02-28	$14.30	$14.30	$14.30	$14.30	$12.24	0
2017-02-27	$14.30	$14.30	$14.30	$14.30	$12.24	0
2017-02-24	$14.30	$14.30	$14.30	$14.30	$12.24	140
2017-02-23	$13.47	$13.47	$13.47	$13.47	$11.46	0
2017-02-22	$13.47	$13.47	$13.47	$13.47	$11.46	0
2017-02-21	$13.47	$13.47	$13.47	$13.47	$11.46	0
2017-02-17	$13.47	$13.47	$13.47	$13.47	$11.46	2,000
2017-02-16	$13.47	$13.47	$13.47	$13.47	$11.46	3,200
2017-02-15	$13.47	$13.47	$13.47	$13.47	$11.46	1,500
2017-02-14	$13.47	$13.47	$13.47	$13.47	$11.46	3,900
2017-02-13	$13.47	$13.47	$13.47	$13.47	$11.46	200
2017-02-10	$13.47	$13.47	$13.47	$13.47	$11.46	3,600
2017-02-09	$13.47	$13.47	$13.47	$13.47	$11.46	3,900
2017-02-08	$13.47	$13.47	$13.47	$13.47	$11.46	3,900
2017-02-07	$13.47	$13.47	$13.47	$13.47	$11.46	0
2017-02-06	$13.47	$13.47	$13.47	$13.47	$11.46	0
2017-02-03	$13.47	$13.47	$13.47	$13.47	$11.46	0
2017-02-02	$13.47	$13.47	$13.47	$13.47	$11.46	0
2017-02-01	$13.47	$13.47	$13.47	$13.47	$11.46	0
2017-01-31	$13.47	$13.47	$13.47	$13.47	$11.46	0
2017-01-30	$13.47	$13.47	$13.47	$13.47	$11.46	0
2017-01-27	$13.47	$13.47	$13.47	$13.47	$11.46	3,900
2017-01-26	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-25	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-24	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-23	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-20	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-19	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-18	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-17	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-13	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-12	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-11	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-10	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-09	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-06	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-05	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-04	$13.62	$13.62	$13.62	$13.62	$11.50	0
2017-01-03	$13.62	$13.62	$13.62	$13.62	$11.50	0
2016-12-30	$13.62	$13.62	$13.62	$13.62	$11.50	0
2016-12-29	$13.62	$13.62	$13.62	$13.62	$11.50	0
2016-12-28	$13.62	$13.62	$13.62	$13.62	$11.50	0
2016-12-27	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-23	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-22	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-21	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-20	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-19	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-16	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-15	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-14	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-13	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-12	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-09	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-08	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-07	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-06	$13.62	$13.62	$13.62	$13.62	$11.45	0
2016-12-05	$13.75	$13.75	$13.62	$13.62	$11.45	2,000
2016-12-02	$13.21	$13.21	$13.21	$13.21	$11.10	0
2016-12-01	$13.21	$13.21	$13.21	$13.21	$11.10	0
2016-11-30	$13.21	$13.21	$13.21	$13.21	$11.10	300
2016-11-29	$13.28	$13.28	$13.28	$13.28	$11.16	0
2016-11-28	$13.28	$13.28	$13.28	$13.28	$11.16	0
2016-11-25	$13.28	$13.28	$13.28	$13.28	$11.11	0
2016-11-23	$13.25	$13.28	$13.24	$13.28	$11.11	970
2016-11-22	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-21	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-18	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-17	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-16	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-15	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-14	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-11	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-10	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-09	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-08	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-07	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-04	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-03	$13.68	$13.68	$13.68	$13.68	$11.44	0
2016-11-02	$13.73	$13.73	$13.68	$13.68	$11.44	970
2016-11-01	$12.97	$12.97	$12.97	$12.97	$10.85	0
2016-10-31	$12.97	$12.97	$12.97	$12.97	$10.85	0
2016-10-28	$12.97	$12.97	$12.97	$12.97	$10.85	0
2016-10-27	$12.97	$12.97	$12.97	$12.97	$10.85	0
2016-10-26	$12.97	$12.97	$12.97	$12.97	$10.78	0
2016-10-25	$12.97	$12.97	$12.97	$12.97	$10.78	0
2016-10-24	$12.97	$12.97	$12.97	$12.97	$10.78	0
2016-10-21	$12.97	$12.97	$12.97	$12.97	$10.78	0
2016-10-20	$12.97	$12.97	$12.97	$12.97	$10.78	0
2016-10-19	$12.97	$12.97	$12.97	$12.97	$10.78	0
2016-10-18	$12.97	$12.97	$12.97	$12.97	$10.78	0
2016-10-17	$13.09	$13.09	$12.97	$12.97	$10.78	2,000
2016-10-14	$12.60	$12.61	$12.60	$12.60	$10.47	2,000
2016-10-13	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-10-12	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-10-11	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-10-10	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-10-07	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-10-06	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-10-05	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-10-04	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-10-03	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-09-30	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-09-29	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-09-28	$12.70	$12.70	$12.70	$12.70	$10.55	0
2016-09-27	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-26	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-23	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-22	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-21	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-20	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-19	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-16	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-15	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-14	$12.70	$12.70	$12.70	$12.70	$10.50	1,284
2016-09-13	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-12	$12.70	$12.70	$12.70	$12.70	$10.50	1,260
2016-09-09	$12.70	$12.70	$12.70	$12.70	$10.50	0
2016-09-08	$12.70	$12.70	$12.70	$12.70	$10.50	200
2016-09-07	$12.85	$12.85	$12.85	$12.85	$10.63	0
2016-09-06	$12.85	$12.85	$12.85	$12.85	$10.63	0
2016-09-02	$12.85	$12.85	$12.85	$12.85	$10.63	0
2016-09-01	$12.85	$12.85	$12.85	$12.85	$10.63	0
2016-08-31	$12.85	$12.85	$12.85	$12.85	$10.63	0
2016-08-30	$12.85	$12.85	$12.85	$12.85	$10.63	0
2016-08-29	$12.85	$12.85	$12.85	$12.85	$10.63	0
2016-08-26	$12.85	$12.85	$12.85	$12.85	$10.58	0
2016-08-25	$12.85	$12.85	$12.85	$12.85	$10.58	0
2016-08-24	$12.85	$12.85	$12.85	$12.85	$10.58	0
2016-08-23	$12.85	$12.85	$12.85	$12.85	$10.58	0
2016-08-22	$12.85	$12.85	$12.85	$12.85	$10.58	0
2016-08-19	$12.85	$12.85	$12.85	$12.85	$10.58	0
2016-08-18	$12.85	$12.85	$12.85	$12.85	$10.58	0
2016-08-17	$12.85	$12.85	$12.85	$12.85	$10.58	0
2016-08-16	$12.85	$12.85	$12.85	$12.85	$10.58	0
2016-08-15	$12.85	$12.85	$12.85	$12.85	$10.58	3,850
2016-08-12	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-08-11	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-08-10	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-08-09	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-08-08	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-08-05	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-08-04	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-08-03	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-08-02	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-08-01	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-07-29	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-07-28	$12.28	$12.28	$12.28	$12.28	$10.11	0
2016-07-27	$12.28	$12.28	$12.28	$12.28	$10.11	200
2016-07-26	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-25	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-22	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-21	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-20	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-19	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-18	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-15	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-14	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-13	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-12	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-11	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-08	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-07	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-06	$12.28	$12.28	$12.28	$12.28	$10.04	0
2016-07-05	$12.45	$12.45	$12.28	$12.28	$10.04	3,000
2016-07-01	$11.53	$11.53	$11.53	$11.53	$9.43	0
2016-06-30	$11.53	$11.53	$11.53	$11.53	$9.43	0
2016-06-29	$11.53	$11.53	$11.53	$11.53	$9.43	0
2016-06-28	$11.53	$11.53	$11.53	$11.53	$9.43	0
2016-06-27	$11.53	$11.53	$11.53	$11.53	$9.38	0
2016-06-24	$11.53	$11.53	$11.53	$11.53	$9.38	0
2016-06-23	$11.53	$11.53	$11.53	$11.53	$9.38	0
2016-06-22	$11.53	$11.53	$11.53	$11.53	$9.38	0
2016-06-21	$11.53	$11.53	$11.53	$11.53	$9.38	0
2016-06-20	$11.53	$11.53	$11.53	$11.53	$9.38	1,100
2016-06-17	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-16	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-15	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-14	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-13	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-10	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-09	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-08	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-07	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-06	$11.46	$11.46	$11.46	$11.46	$9.32	2,110
2016-06-03	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-02	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-06-01	$11.46	$11.46	$11.46	$11.46	$9.32	0
2016-05-31	$11.46	$11.46	$11.46	$11.46	$9.32	4,800
2016-05-27	$10.68	$10.68	$10.68	$10.68	$8.69	3,300
2016-05-26	$10.73	$10.73	$10.73	$10.73	$8.68	2,000
2016-05-25	$10.73	$10.73	$10.73	$10.73	$8.65	0
2016-05-24	$10.73	$10.73	$10.73	$10.73	$8.65	2
2016-05-23	$10.73	$10.73	$10.73	$10.73	$8.65	0
2016-05-20	$10.73	$10.73	$10.73	$10.73	$8.65	0
2016-05-19	$10.73	$10.73	$10.73	$10.73	$8.65	105
2016-05-18	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-17	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-16	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-13	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-12	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-11	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-10	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-09	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-06	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-05	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-04	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-03	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-05-02	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-04-29	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-04-28	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-04-27	$10.93	$10.93	$10.93	$10.93	$8.81	0
2016-04-26	$10.93	$10.93	$10.93	$10.93	$8.77	0
2016-04-25	$10.93	$10.93	$10.93	$10.93	$8.77	0
2016-04-22	$10.93	$10.93	$10.93	$10.93	$8.77	100
2016-04-21	$10.69	$10.69	$10.69	$10.69	$8.58	0
2016-04-20	$10.69	$10.69	$10.69	$10.69	$8.58	500
2016-04-19	$10.69	$10.69	$10.69	$10.69	$8.58	0
2016-04-18	$10.69	$10.69	$10.69	$10.69	$8.58	0
2016-04-15	$10.69	$10.69	$10.69	$10.69	$8.58	0
2016-04-14	$10.69	$10.69	$10.69	$10.69	$8.58	100
2016-04-13	$10.22	$10.22	$10.22	$10.22	$8.20	0
2016-04-12	$10.22	$10.22	$10.22	$10.22	$8.20	0
2016-04-11	$10.22	$10.22	$10.22	$10.22	$8.20	0
2016-04-08	$10.12	$10.23	$10.11	$10.22	$8.20	2,350
2016-04-07	$9.99	$9.99	$9.99	$9.99	$8.02	4,000
2016-04-06	$10.17	$10.17	$10.17	$10.17	$8.16	400
2016-04-05	$10.22	$10.22	$10.22	$10.22	$8.20	0
2016-04-04	$10.22	$10.22	$10.22	$10.22	$8.20	100
2016-04-01	$7.46	$7.46	$7.46	$7.46	$5.99	2,500
2016-03-31	$7.60	$7.60	$7.60	$7.60	$6.10	0
2016-03-30	$7.60	$7.60	$7.60	$7.60	$6.10	0
2016-03-29	$7.60	$7.60	$7.60	$7.60	$6.10	0
2016-03-28	$7.60	$7.60	$7.60	$7.60	$5.98	1,900
2016-03-24	$7.60	$7.60	$7.60	$7.60	$5.98	275
2016-03-23	$7.14	$7.15	$7.14	$7.15	$5.64	500
2016-03-22	$7.00	$7.00	$7.00	$7.00	$5.52	0
2016-03-21	$7.00	$7.00	$7.00	$7.00	$5.52	0
2016-03-18	$7.00	$7.00	$7.00	$7.00	$5.52	0
2016-03-17	$7.00	$7.00	$7.00	$7.00	$5.52	0
2016-03-16	$7.00	$7.00	$7.00	$7.00	$5.52	0
2016-03-15	$7.00	$7.00	$7.00	$7.00	$5.52	0
2016-03-14	$7.00	$7.00	$7.00	$7.00	$5.52	180
2016-03-11	$6.96	$6.96	$6.96	$6.96	$5.48	0
2016-03-10	$6.96	$6.96	$6.96	$6.96	$5.48	0
2016-03-09	$6.96	$6.96	$6.96	$6.96	$5.48	430
2016-03-08	$6.64	$6.64	$6.64	$6.64	$5.23	0
2016-03-07	$6.64	$6.64	$6.64	$6.64	$5.23	700
2016-03-04	$6.46	$6.46	$6.46	$6.46	$5.09	0
2016-03-03	$6.46	$6.46	$6.46	$6.46	$5.09	200
2016-03-02	$6.15	$6.15	$6.15	$6.15	$4.85	0
2016-03-01	$6.15	$6.15	$6.15	$6.15	$4.85	0
2016-02-29	$6.15	$6.15	$6.15	$6.15	$4.85	7,200
2016-02-26	$6.15	$6.15	$6.15	$6.15	$4.85	5,300
2016-02-25	$6.15	$6.15	$6.15	$6.15	$4.85	0
2016-02-24	$6.15	$6.15	$6.15	$6.15	$4.85	0
2016-02-23	$6.15	$6.15	$6.15	$6.15	$4.85	5,700
2016-02-22	$6.15	$6.15	$6.15	$6.15	$4.85	0
2016-02-19	$6.15	$6.15	$6.15	$6.15	$4.85	0
2016-02-18	$6.15	$6.15	$6.15	$6.15	$4.85	0
2016-02-17	$6.13	$6.15	$6.13	$6.15	$4.85	400
2016-02-16	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-02-12	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-02-11	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-02-10	$6.35	$6.35	$6.35	$6.35	$5.00	7,700
2016-02-09	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-02-08	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-02-05	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-02-04	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-02-03	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-02-02	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-02-01	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-01-29	$6.35	$6.35	$6.35	$6.35	$5.00	0
2016-01-28	$6.35	$6.35	$6.35	$6.35	$5.00	700
2016-01-27	$6.30	$6.30	$6.30	$6.30	$4.96	0
2016-01-26	$6.31	$6.31	$6.30	$6.30	$4.96	700
2016-01-25	$5.87	$5.87	$5.87	$5.87	$4.62	700
2016-01-22	$5.87	$5.87	$5.87	$5.87	$4.62	0
2016-01-21	$5.87	$5.87	$5.87	$5.87	$4.62	0
2016-01-20	$5.87	$5.87	$5.87	$5.87	$4.62	0
2016-01-19	$5.87	$5.87	$5.87	$5.87	$4.62	0
2016-01-15	$5.87	$5.87	$5.87	$5.87	$4.62	0
2016-01-14	$5.87	$5.87	$5.87	$5.87	$4.62	0
2016-01-13	$5.87	$5.87	$5.87	$5.87	$4.62	275
2016-01-12	$6.34	$6.34	$6.34	$6.34	$5.00	0
2016-01-11	$6.34	$6.34	$6.34	$6.34	$5.00	0
2016-01-08	$6.34	$6.34	$6.34	$6.34	$5.00	0
2016-01-07	$6.34	$6.34	$6.34	$6.34	$5.00	0
2016-01-06	$6.34	$6.34	$6.34	$6.34	$5.00	0
2016-01-05	$6.34	$6.34	$6.34	$6.34	$5.00	0
2016-01-04	$6.34	$6.34	$6.34	$6.34	$5.00	0
2015-12-31	$6.34	$6.34	$6.34	$6.34	$5.00	0
2015-12-30	$6.34	$6.34	$6.34	$6.34	$5.00	200
2015-12-29	$6.11	$6.11	$6.11	$6.11	$4.82	14,394
2015-12-28	$6.29	$6.29	$6.29	$6.29	$4.86	0
2015-12-24	$6.29	$6.29	$6.29	$6.29	$4.86	11,810
2015-12-23	$6.03	$6.03	$6.03	$6.03	$4.66	0
2015-12-22	$6.03	$6.03	$6.03	$6.03	$4.66	0
2015-12-21	$6.03	$6.03	$6.03	$6.03	$4.66	0
2015-12-18	$6.03	$6.03	$6.03	$6.03	$4.66	0
2015-12-17	$6.03	$6.03	$6.03	$6.03	$4.66	1,400
2015-12-16	$5.89	$6.03	$5.86	$6.03	$4.66	1,400
2015-12-15	$5.84	$5.84	$5.81	$5.84	$4.51	582
2015-12-14	$5.48	$5.59	$5.48	$5.59	$4.32	1,620
2015-12-11	$6.05	$6.05	$6.05	$6.05	$4.67	0
2015-12-10	$6.05	$6.05	$6.05	$6.05	$4.67	0
2015-12-09	$6.05	$6.05	$6.05	$6.05	$4.67	500
2015-12-08	$7.16	$7.16	$7.16	$7.16	$5.53	8,700
2015-12-07	$7.16	$7.16	$7.16	$7.16	$5.53	0
2015-12-04	$7.16	$7.16	$7.16	$7.16	$5.53	0
2015-12-03	$7.16	$7.16	$7.16	$7.16	$5.53	0
2015-12-02	$7.16	$7.16	$7.16	$7.16	$5.53	2,000
2015-12-01	$7.38	$7.38	$7.38	$7.38	$5.70	8,300
2015-11-30	$7.38	$7.38	$7.38	$7.38	$5.70	300
2015-11-27	$7.43	$7.43	$7.43	$7.43	$5.74	0
2015-11-25	$7.46	$7.46	$7.43	$7.43	$5.74	790
2015-11-24	$8.02	$8.02	$8.02	$8.02	$6.19	0
2015-11-23	$8.02	$8.02	$8.02	$8.02	$6.19	0
2015-11-20	$8.02	$8.02	$8.02	$8.02	$6.19	0
2015-11-19	$8.02	$8.02	$8.02	$8.02	$6.19	400
2015-11-18	$8.02	$8.02	$8.02	$8.02	$6.20	750
2015-11-17	$8.02	$8.02	$8.02	$8.02	$6.20	750
2015-11-16	$7.69	$7.69	$7.69	$7.69	$5.94	3,255
2015-11-13	$8.51	$8.51	$8.51	$8.51	$6.58	8,700
2015-11-12	$8.51	$8.51	$8.51	$8.51	$6.58	0
2015-11-11	$8.51	$8.51	$8.51	$8.51	$6.58	8,700
2015-11-10	$8.51	$8.51	$8.51	$8.51	$6.58	8,700
2015-11-09	$8.51	$8.51	$8.51	$8.51	$6.58	0
2015-11-06	$8.56	$8.56	$8.51	$8.51	$6.58	700
2015-11-05	$8.54	$8.57	$8.54	$8.57	$6.62	700
2015-11-04	$8.98	$8.98	$8.98	$8.98	$6.94	8,700
2015-11-03	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-11-02	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-30	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-29	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-28	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-27	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-26	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-23	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-22	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-21	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-20	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-19	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-16	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-15	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-14	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-13	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-12	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-09	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-08	$8.98	$8.98	$8.98	$8.98	$6.94	0
2015-10-07	$9.09	$9.09	$8.98	$8.98	$6.94	650
2015-10-06	$8.59	$8.59	$8.59	$8.59	$6.64	1,000
2015-10-05	$8.92	$8.92	$8.92	$8.92	$6.90	0
2015-10-02	$8.92	$8.92	$8.92	$8.92	$6.90	0
2015-10-01	$8.92	$8.92	$8.92	$8.92	$6.90	365
2015-09-30	$8.80	$8.80	$8.80	$8.80	$6.80	0
2015-09-29	$8.80	$8.80	$8.80	$8.80	$6.80	0
2015-09-28	$8.80	$8.80	$8.80	$8.80	$6.80	0
2015-09-25	$8.93	$8.93	$8.93	$8.93	$6.90	0
2015-09-24	$9.08	$9.08	$8.93	$8.93	$6.90	1,400
2015-09-23	$9.08	$9.10	$9.08	$9.10	$7.03	2,000
2015-09-22	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-21	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-18	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-17	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-16	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-15	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-14	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-11	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-10	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-09	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-08	$9.87	$9.87	$9.87	$9.87	$7.63	0
2015-09-04	$9.87	$9.87	$9.87	$9.87	$7.63	100
2015-09-03	$9.78	$9.78	$9.78	$9.78	$7.56	0
2015-09-02	$9.78	$9.78	$9.78	$9.78	$7.56	0
2015-09-01	$9.78	$9.78	$9.78	$9.78	$7.56	0
2015-08-31	$9.78	$9.78	$9.78	$9.78	$7.56	1,215
2015-08-28	$9.78	$9.78	$9.78	$9.78	$7.56	0
2015-08-27	$9.78	$9.78	$9.78	$9.78	$7.56	300
2015-08-26	$9.47	$9.47	$9.47	$9.47	$7.32	0
2015-08-25	$9.47	$9.47	$9.47	$9.47	$7.32	0
2015-08-24	$9.47	$9.47	$9.47	$9.47	$7.32	300

Callidus Capital Corp (CCAOF) News Headlines

Recent Callidus Capital Corp (CCAOF) News

Similar Companies to Callidus Capital Corp (CCAOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Callidus Capital Corp (CCAOF) Exchange: OTCGREY