COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND ADVISOR CLASS (CCARX)

Exchange: NMFQS

$31.31 ($0.03) 0.10%

Data as of Nov. 26, 2021

Nov. 26, 2021
COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND ADVISOR CLASS - Daily Information
Click for more stock information on COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND ADVISOR CLASS.
Daily Information Data
Date Nov. 26, 2021
Open $31.31
Previous Close $31.31
High $31.31
Low $31.31
Adjusted Open $31.31
Previous Adjusted Close $31.31
Adjusted High $31.31
Adjusted Low $31.31

About COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND ADVISOR CLASS (CCARX)

Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in municipal bonds that pay interest exempt from U.S. federal income tax (including the federal alternative minimum tax) and California individual income tax. The Fund may invest in municipal debt instruments of any duration, maturity and credit quality, including below investment grade debt (commonly referred to as “high yield” investments or “junk” bonds). The Fund may invest up to 20% of its net assets in debt instruments that generate income subject to federal income tax, including the federal alternative minimum tax. For purposes of the Fund’s 80% investment policy, these bonds and other debt instruments include those issued by or on behalf of the State of California and its political subdivisions, agencies, authorities and instrumentalities, as well as by or on behalf of other qualified issuers, including those of U.S. territories, commonwealths and possessions, such as Guam, Puerto Rico and the U.S. Virgin Islands. The Fund may also invest in securities of other open-end or closed-end investment companies, including exchange-traded funds and municipal bond money market funds, that invest primarily in the types of debt instruments in which the Fund may invest directly. Given the flexible investment approach of the Fund, its maturity, duration, credit quality and sector allocations may fluctuate. The Fund may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity. The Fund may also invest in zero-coupon bonds. The Fund may invest in derivatives  such as futures (including interest rate futures and other bond futures) for yield curve exposure, hedging and non-hedging purposes, and inverse floaters for the purpose of enhancing income.

Historical Stock Data for COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND ADVISOR CLASS (CCARX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $31.31 $31.31 $31.31 $31.31 $31.31 0
2021-11-18 $31.28 $31.28 $31.28 $31.28 $31.28 0
2021-11-17 $31.28 $31.28 $31.28 $31.28 $31.28 0
2021-11-16 $31.31 $31.31 $31.31 $31.31 $31.31 0
2021-11-15 $31.33 $31.33 $31.33 $31.33 $31.33 0
2021-11-12 $31.36 $31.36 $31.36 $31.36 $31.36 0
2021-11-11 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-11-10 $31.37 $31.37 $31.37 $31.37 $31.37 0
2021-11-09 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-11-08 $31.29 $31.29 $31.29 $31.29 $31.29 0
2021-11-05 $31.26 $31.26 $31.26 $31.26 $31.26 0
2021-11-04 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-11-03 $31.17 $31.17 $31.17 $31.17 $31.17 0
2021-11-02 $31.13 $31.13 $31.13 $31.13 $31.13 0
2021-11-01 $31.11 $31.11 $31.11 $31.11 $31.11 0
2021-10-29 $31.11 $31.11 $31.11 $31.11 $31.11 0
2021-10-28 $31.11 $31.11 $31.11 $31.11 $31.05 0
2021-10-27 $31.06 $31.06 $31.06 $31.06 $31.00 0
2021-10-26 $31.03 $31.03 $31.03 $31.03 $30.97 0
2021-10-25 $31.06 $31.06 $31.06 $31.06 $31.00 0
2021-10-22 $31.06 $31.06 $31.06 $31.06 $31.00 0
2021-10-21 $31.07 $31.07 $31.07 $31.07 $31.01 0
2021-10-20 $31.14 $31.14 $31.14 $31.14 $31.08 0
2021-10-19 $31.15 $31.15 $31.15 $31.15 $31.09 0
2021-10-18 $31.19 $31.19 $31.19 $31.19 $31.13 0
2021-10-15 $31.19 $31.19 $31.19 $31.19 $31.13 0
2021-10-14 $31.20 $31.20 $31.20 $31.20 $31.14 0
2021-10-13 $31.20 $31.20 $31.20 $31.20 $31.14 0
2021-10-12 $31.20 $31.20 $31.20 $31.20 $31.14 0
2021-10-11 $31.22 $31.22 $31.22 $31.22 $31.16 0
2021-10-08 $31.22 $31.22 $31.22 $31.22 $31.16 0
2021-10-07 $31.24 $31.24 $31.24 $31.24 $31.18 0
2021-10-06 $31.25 $31.25 $31.25 $31.25 $31.19 0
2021-10-05 $31.25 $31.25 $31.25 $31.25 $31.19 0
2021-10-04 $31.28 $31.28 $31.28 $31.28 $31.22 0
2021-10-01 $31.27 $31.27 $31.27 $31.27 $31.21 0
2021-09-30 $31.27 $31.27 $31.27 $31.27 $31.21 0
2021-09-29 $31.30 $31.30 $31.30 $31.30 $31.17 0
2021-09-28 $31.33 $31.33 $31.33 $31.33 $31.20 0
2021-09-27 $31.45 $31.45 $31.45 $31.45 $31.32 0
2021-09-24 $31.51 $31.51 $31.51 $31.51 $31.38 0
2021-09-23 $31.53 $31.53 $31.53 $31.53 $31.40 0
2021-09-22 $31.59 $31.59 $31.59 $31.59 $31.46 0
2021-09-21 $31.60 $31.60 $31.60 $31.60 $31.47 0
2021-09-20 $31.61 $31.61 $31.61 $31.61 $31.48 0
2021-09-17 $31.60 $31.60 $31.60 $31.60 $31.47 0
2021-09-16 $31.61 $31.61 $31.61 $31.61 $31.48 0
2021-09-15 $31.62 $31.62 $31.62 $31.62 $31.49 0
2021-09-14 $31.62 $31.62 $31.62 $31.62 $31.49 0
2021-09-13 $31.62 $31.62 $31.62 $31.62 $31.49 0
2021-09-10 $31.62 $31.62 $31.62 $31.62 $31.49 0
2021-09-09 $31.62 $31.62 $31.62 $31.62 $31.49 0
2021-09-08 $31.62 $31.62 $31.62 $31.62 $31.49 0
2021-09-07 $31.62 $31.62 $31.62 $31.62 $31.49 0
2021-09-03 $31.64 $31.64 $31.64 $31.64 $31.51 0
2021-09-02 $31.64 $31.64 $31.64 $31.64 $31.51 0
2021-09-01 $31.65 $31.65 $31.65 $31.65 $31.52 0
2021-08-31 $31.67 $31.67 $31.67 $31.67 $31.54 0
2021-08-30 $31.67 $31.67 $31.67 $31.67 $31.48 0
2021-08-27 $31.67 $31.67 $31.67 $31.67 $31.48 0
2021-08-26 $31.69 $31.69 $31.69 $31.69 $31.50 0
2021-08-25 $31.70 $31.70 $31.70 $31.70 $31.51 0
2021-08-24 $31.70 $31.70 $31.70 $31.70 $31.51 0
2021-08-23 $31.72 $31.72 $31.72 $31.72 $31.53 0
2021-08-20 $31.73 $31.73 $31.73 $31.73 $31.54 0
2021-08-19 $31.73 $31.73 $31.73 $31.73 $31.54 0
2021-08-18 $31.74 $31.74 $31.74 $31.74 $31.55 0
2021-08-17 $31.74 $31.74 $31.74 $31.74 $31.55 0
2021-08-16 $31.74 $31.74 $31.74 $31.74 $31.55 0
2021-08-13 $31.75 $31.75 $31.75 $31.75 $31.56 0
2021-08-12 $31.75 $31.75 $31.75 $31.75 $31.56 0
2021-08-11 $31.78 $31.78 $31.78 $31.78 $31.59 0
2021-08-10 $31.81 $31.81 $31.81 $31.81 $31.62 0
2021-08-09 $31.86 $31.86 $31.86 $31.86 $31.67 0
2021-08-06 $31.88 $31.88 $31.88 $31.88 $31.69 0
2021-08-05 $31.93 $31.93 $31.93 $31.93 $31.74 0
2021-08-04 $31.93 $31.93 $31.93 $31.93 $31.74 0
2021-08-03 $31.93 $31.93 $31.93 $31.93 $31.74 0
2021-08-02 $31.93 $31.93 $31.93 $31.93 $31.74 0
2021-07-30 $31.90 $31.90 $31.90 $31.90 $31.71 0
2021-07-29 $31.91 $31.91 $31.91 $31.91 $31.65 0
2021-07-28 $31.93 $31.93 $31.93 $31.93 $31.67 0
2021-07-27 $31.94 $31.94 $31.94 $31.94 $31.68 0
2021-07-26 $31.94 $31.94 $31.94 $31.94 $31.68 0
2021-07-23 $31.93 $31.93 $31.93 $31.93 $31.67 0
2021-07-22 $31.93 $31.93 $31.93 $31.93 $31.67 0
2021-07-21 $31.94 $31.94 $31.94 $31.94 $31.68 0
2021-07-20 $31.95 $31.95 $31.95 $31.95 $31.69 0
2021-07-19 $31.94 $31.94 $31.94 $31.94 $31.68 0
2021-07-16 $31.94 $31.94 $31.94 $31.94 $31.68 0
2021-07-15 $31.94 $31.94 $31.94 $31.94 $31.68 0
2021-07-14 $31.94 $31.94 $31.94 $31.94 $31.68 0
2021-07-13 $31.96 $31.96 $31.96 $31.96 $31.70 0
2021-07-12 $31.95 $31.95 $31.95 $31.95 $31.69 0
2021-07-09 $31.95 $31.95 $31.95 $31.95 $31.69 0
2021-07-08 $31.93 $31.93 $31.93 $31.93 $31.67 0
2021-07-07 $31.85 $31.85 $31.85 $31.85 $31.59 0
2021-07-06 $31.77 $31.77 $31.77 $31.77 $31.51 0
2021-07-02 $31.73 $31.73 $31.73 $31.73 $31.47 0
2021-07-01 $31.73 $31.73 $31.73 $31.73 $31.47 0
2021-06-30 $31.70 $31.70 $31.70 $31.70 $31.44 0
2021-06-29 $31.68 $31.68 $31.68 $31.68 $31.36 0
2021-06-28 $31.68 $31.68 $31.68 $31.68 $31.36 0
2021-06-25 $31.70 $31.70 $31.70 $31.70 $31.38 0
2021-06-24 $31.69 $31.69 $31.69 $31.69 $31.37 0
2021-06-23 $31.69 $31.69 $31.69 $31.69 $31.37 0
2021-06-22 $31.73 $31.73 $31.73 $31.73 $31.41 0
2021-06-21 $31.75 $31.75 $31.75 $31.75 $31.43 0
2021-06-18 $31.73 $31.73 $31.73 $31.73 $31.41 0
2021-06-17 $31.75 $31.75 $31.75 $31.75 $31.43 0
2021-06-16 $31.84 $31.84 $31.84 $31.84 $31.52 0
2021-06-15 $31.83 $31.83 $31.83 $31.83 $31.51 0
2021-06-14 $31.85 $31.85 $31.85 $31.85 $31.53 0
2021-06-11 $31.84 $31.84 $31.84 $31.84 $31.52 0
2021-06-10 $31.83 $31.83 $31.83 $31.83 $31.51 0
2021-06-09 $31.82 $31.82 $31.82 $31.82 $31.50 0
2021-06-08 $31.74 $31.74 $31.74 $31.74 $31.42 0
2021-06-07 $31.69 $31.69 $31.69 $31.69 $31.37 0
2021-06-04 $31.68 $31.68 $31.68 $31.68 $31.36 0
2021-06-03 $31.65 $31.65 $31.65 $31.65 $31.33 0
2021-06-02 $31.64 $31.64 $31.64 $31.64 $31.32 0
2021-06-01 $31.61 $31.61 $31.61 $31.61 $31.29 0
2021-05-28 $31.60 $31.60 $31.60 $31.60 $31.28 0
2021-05-27 $31.59 $31.59 $31.59 $31.59 $31.20 0
2021-05-26 $31.60 $31.60 $31.60 $31.60 $31.21 0
2021-05-25 $31.56 $31.56 $31.56 $31.56 $31.17 0
2021-05-24 $31.53 $31.53 $31.53 $31.53 $31.14 0
2021-05-21 $31.53 $31.53 $31.53 $31.53 $31.14 0
2021-05-20 $31.52 $31.52 $31.52 $31.52 $31.13 0
2021-05-19 $31.52 $31.52 $31.52 $31.52 $31.13 0
2021-05-18 $31.51 $31.51 $31.51 $31.51 $31.12 0
2021-05-17 $31.50 $31.50 $31.50 $31.50 $31.11 0
2021-05-14 $31.49 $31.49 $31.49 $31.49 $31.10 0
2021-05-13 $31.48 $31.48 $31.48 $31.48 $31.09 0
2021-05-12 $31.49 $31.49 $31.49 $31.49 $31.10 0
2021-05-11 $31.53 $31.53 $31.53 $31.53 $31.14 0
2021-05-10 $31.54 $31.54 $31.54 $31.54 $31.15 0
2021-05-07 $31.53 $31.53 $31.53 $31.53 $31.14 0
2021-05-06 $31.50 $31.50 $31.50 $31.50 $31.11 0
2021-05-05 $31.50 $31.50 $31.50 $31.50 $31.11 0
2021-05-04 $31.48 $31.48 $31.48 $31.48 $31.09 0
2021-05-03 $31.46 $31.46 $31.46 $31.46 $31.07 0
2021-04-30 $31.47 $31.47 $31.47 $31.47 $31.08 0
2021-04-29 $31.47 $31.47 $31.47 $31.47 $31.02 0
2021-04-28 $31.52 $31.52 $31.52 $31.52 $31.07 0
2021-04-27 $31.54 $31.54 $31.54 $31.54 $31.08 0
2021-04-26 $31.53 $31.53 $31.53 $31.53 $31.07 0
2021-04-23 $31.53 $31.53 $31.53 $31.53 $31.07 0
2021-04-22 $31.52 $31.52 $31.52 $31.52 $31.07 0
2021-04-21 $31.52 $31.52 $31.52 $31.52 $31.07 0
2021-04-20 $31.52 $31.52 $31.52 $31.52 $31.07 0
2021-04-19 $31.52 $31.52 $31.52 $31.52 $31.07 0
2021-04-16 $31.50 $31.50 $31.50 $31.50 $31.05 0
2021-04-15 $31.48 $31.48 $31.48 $31.48 $31.03 0
2021-04-14 $31.44 $31.44 $31.44 $31.44 $30.99 0
2021-04-13 $31.38 $31.38 $31.38 $31.38 $30.93 0
2021-04-12 $31.36 $31.36 $31.36 $31.36 $30.91 0
2021-04-09 $31.35 $31.35 $31.35 $31.35 $30.90 0
2021-04-08 $31.34 $31.34 $31.34 $31.34 $30.89 0
2021-04-07 $31.26 $31.26 $31.26 $31.26 $30.81 0
2021-04-06 $31.23 $31.23 $31.23 $31.23 $30.78 0
2021-04-05 $31.24 $31.24 $31.24 $31.24 $30.79 0
2021-04-01 $31.23 $31.23 $31.23 $31.23 $30.78 0
2021-03-31 $31.21 $31.21 $31.21 $31.21 $30.76 0
2021-03-30 $31.20 $31.20 $31.20 $31.20 $30.68 0
2021-03-29 $31.23 $31.23 $31.23 $31.23 $30.71 0
2021-03-26 $31.20 $31.20 $31.20 $31.20 $30.68 0
2021-03-25 $31.18 $31.18 $31.18 $31.18 $30.66 0
2021-03-24 $31.16 $31.16 $31.16 $31.16 $30.64 0
2021-03-23 $31.12 $31.12 $31.12 $31.12 $30.60 0
2021-03-22 $31.09 $31.09 $31.09 $31.09 $30.57 0
2021-03-19 $31.09 $31.09 $31.09 $31.09 $30.57 0
2021-03-18 $31.09 $31.09 $31.09 $31.09 $30.57 0
2021-03-17 $31.20 $31.20 $31.20 $31.20 $30.68 0
2021-03-16 $31.25 $31.25 $31.25 $31.25 $30.73 0
2021-03-15 $31.24 $31.24 $31.24 $31.24 $30.72 0
2021-03-12 $31.24 $31.24 $31.24 $31.24 $30.72 0
2021-03-11 $31.28 $31.28 $31.28 $31.28 $30.76 0
2021-03-10 $31.23 $31.23 $31.23 $31.23 $30.71 0
2021-03-09 $31.19 $31.19 $31.19 $31.19 $30.67 0
2021-03-08 $31.14 $31.14 $31.14 $31.14 $30.62 0
2021-03-05 $31.14 $31.14 $31.14 $31.14 $30.62 0
2021-03-04 $31.12 $31.12 $31.12 $31.12 $30.60 0
2021-03-03 $31.06 $31.06 $31.06 $31.06 $30.54 0
2021-03-02 $31.03 $31.03 $31.03 $31.03 $30.51 0
2021-03-01 $31.04 $31.04 $31.04 $31.04 $30.52 0
2021-02-26 $31.04 $31.04 $31.04 $31.04 $30.52 0
2021-02-25 $31.05 $31.05 $31.05 $31.05 $30.47 0
2021-02-24 $31.13 $31.13 $31.13 $31.13 $30.55 0
2021-02-23 $31.23 $31.23 $31.23 $31.23 $30.65 0
2021-02-22 $31.32 $31.32 $31.32 $31.32 $30.74 0
2021-02-19 $31.46 $31.46 $31.46 $31.46 $30.87 0
2021-02-18 $31.54 $31.54 $31.54 $31.54 $30.95 0
2021-02-17 $31.65 $31.65 $31.65 $31.65 $31.06 0
2021-02-16 $31.73 $31.73 $31.73 $31.73 $31.14 0
2021-02-12 $31.77 $31.77 $31.77 $31.77 $31.18 0
2021-02-11 $31.76 $31.76 $31.76 $31.76 $31.17 0
2021-02-10 $31.74 $31.74 $31.74 $31.74 $31.15 0
2021-02-09 $31.71 $31.71 $31.71 $31.71 $31.12 0
2021-02-08 $31.67 $31.67 $31.67 $31.67 $31.08 0
2021-02-05 $31.66 $31.66 $31.66 $31.66 $31.07 0
2021-02-04 $31.65 $31.65 $31.65 $31.65 $31.06 0
2021-02-03 $31.64 $31.64 $31.64 $31.64 $31.05 0
2021-02-02 $31.63 $31.63 $31.63 $31.63 $31.04 0
2021-02-01 $31.62 $31.62 $31.62 $31.62 $31.03 0
2021-01-29 $31.61 $31.61 $31.61 $31.61 $31.02 0
2021-01-28 $31.61 $31.61 $31.61 $31.61 $30.95 0
2021-01-27 $31.59 $31.59 $31.59 $31.59 $30.93 0
2021-01-26 $31.53 $31.53 $31.53 $31.53 $30.87 0
2021-01-25 $31.46 $31.46 $31.46 $31.46 $30.80 0
2021-01-22 $31.45 $31.45 $31.45 $31.45 $30.79 0
2021-01-21 $31.44 $31.44 $31.44 $31.44 $30.78 0
2021-01-20 $31.42 $31.42 $31.42 $31.42 $30.76 0
2021-01-19 $31.41 $31.41 $31.41 $31.41 $30.75 0
2021-01-15 $31.40 $31.40 $31.40 $31.40 $30.75 0
2021-01-14 $31.40 $31.40 $31.40 $31.40 $30.75 0
2021-01-13 $31.40 $31.40 $31.40 $31.40 $30.75 0
2021-01-12 $31.41 $31.41 $31.41 $31.41 $30.75 0
2021-01-11 $31.40 $31.40 $31.40 $31.40 $30.75 0
2021-01-08 $31.41 $31.41 $31.41 $31.41 $30.75 0
2021-01-07 $31.45 $31.45 $31.45 $31.45 $30.79 0
2021-01-06 $31.48 $31.48 $31.48 $31.48 $30.82 0
2021-01-05 $31.49 $31.49 $31.49 $31.49 $30.83 0
2021-01-04 $31.47 $31.47 $31.47 $31.47 $30.81 0
2020-12-31 $31.46 $31.46 $31.46 $31.46 $30.80 0
2020-12-30 $31.45 $31.45 $31.45 $31.45 $30.72 0
2020-12-29 $31.45 $31.45 $31.45 $31.45 $30.72 0
2020-12-28 $31.45 $31.45 $31.45 $31.45 $30.72 0
2020-12-24 $31.45 $31.45 $31.45 $31.45 $30.72 0
2020-12-23 $31.45 $31.45 $31.45 $31.45 $30.72 0
2020-12-22 $31.45 $31.45 $31.45 $31.45 $30.72 0
2020-12-21 $31.45 $31.45 $31.45 $31.45 $30.72 0
2020-12-18 $31.45 $31.45 $31.45 $31.45 $30.72 0
2020-12-17 $31.44 $31.44 $31.44 $31.44 $30.71 0
2020-12-16 $31.44 $31.44 $31.44 $31.44 $30.71 0
2020-12-15 $31.43 $31.43 $31.43 $31.43 $30.70 0
2020-12-14 $31.42 $31.42 $31.42 $31.42 $30.69 0
2020-12-11 $31.42 $31.42 $31.42 $31.42 $30.69 0
2020-12-10 $31.40 $31.40 $31.40 $31.40 $30.68 0
2020-12-09 $31.38 $31.38 $31.38 $31.38 $30.66 0
2020-12-08 $31.38 $31.38 $31.38 $31.38 $30.66 0
2020-12-07 $31.35 $31.35 $31.35 $31.35 $30.63 0
2020-12-04 $31.35 $31.35 $31.35 $31.35 $30.63 0
2020-12-03 $31.33 $31.33 $31.33 $31.33 $30.61 0
2020-12-02 $31.29 $31.29 $31.29 $31.29 $30.57 0
2020-12-01 $31.38 $31.38 $31.38 $31.38 $30.54 0
2020-11-30 $31.37 $31.37 $31.37 $31.37 $30.53 0
2020-11-27 $31.35 $31.35 $31.35 $31.35 $30.44 0
2020-11-25 $31.35 $31.35 $31.35 $31.35 $30.44 0
2020-11-24 $31.35 $31.35 $31.35 $31.35 $30.44 0
2020-11-23 $31.35 $31.35 $31.35 $31.35 $30.44 0
2020-11-20 $31.35 $31.35 $31.35 $31.35 $30.44 0
2020-11-19 $31.32 $31.32 $31.32 $31.32 $30.41 0
2020-11-18 $31.23 $31.23 $31.23 $31.23 $30.33 0
2020-11-17 $31.17 $31.17 $31.17 $31.17 $30.27 0
2020-11-16 $31.12 $31.12 $31.12 $31.12 $30.22 0
2020-11-13 $31.10 $31.10 $31.10 $31.10 $30.20 0
2020-11-12 $31.07 $31.07 $31.07 $31.07 $30.17 0
2020-11-11 $31.02 $31.02 $31.02 $31.02 $30.12 0
2020-11-10 $31.02 $31.02 $31.02 $31.02 $30.12 0
2020-11-09 $31.01 $31.01 $31.01 $31.01 $30.11 0
2020-11-06 $31.06 $31.06 $31.06 $31.06 $30.16 0
2020-11-05 $31.04 $31.04 $31.04 $31.04 $30.14 0
2020-11-04 $30.97 $30.97 $30.97 $30.97 $30.07 0
2020-11-03 $30.85 $30.85 $30.85 $30.85 $29.96 0
2020-11-02 $30.84 $30.84 $30.84 $30.84 $29.95 0
2020-10-30 $30.86 $30.86 $30.86 $30.86 $29.97 0
2020-10-29 $30.86 $30.86 $30.86 $30.86 $29.90 0
2020-10-28 $30.85 $30.85 $30.85 $30.85 $29.89 0
2020-10-27 $30.84 $30.84 $30.84 $30.84 $29.88 0
2020-10-26 $30.83 $30.83 $30.83 $30.83 $29.87 0
2020-10-23 $30.83 $30.83 $30.83 $30.83 $29.87 0
2020-10-22 $30.83 $30.83 $30.83 $30.83 $29.87 0
2020-10-21 $30.83 $30.83 $30.83 $30.83 $29.87 0
2020-10-20 $30.83 $30.83 $30.83 $30.83 $29.87 0
2020-10-19 $30.87 $30.87 $30.87 $30.87 $29.91 0
2020-10-16 $30.87 $30.87 $30.87 $30.87 $29.91 0
2020-10-15 $30.87 $30.87 $30.87 $30.87 $29.91 0
2020-10-14 $30.86 $30.86 $30.86 $30.86 $29.90 0
2020-10-13 $30.85 $30.85 $30.85 $30.85 $29.89 0
2020-10-12 $30.85 $30.85 $30.85 $30.85 $29.89 0
2020-10-09 $30.85 $30.85 $30.85 $30.85 $29.89 0
2020-10-08 $30.84 $30.84 $30.84 $30.84 $29.88 0
2020-10-07 $30.85 $30.85 $30.85 $30.85 $29.89 0
2020-10-06 $30.90 $30.90 $30.90 $30.90 $29.94 0
2020-10-05 $30.95 $30.95 $30.95 $30.95 $29.99 0
2020-10-02 $30.98 $30.98 $30.98 $30.98 $30.02 0
2020-10-01 $30.99 $30.99 $30.99 $30.99 $30.02 0
2020-09-30 $31.00 $31.00 $31.00 $31.00 $30.03 0
2020-09-29 $31.05 $31.05 $31.05 $31.05 $30.03 0
2020-09-28 $31.05 $31.05 $31.05 $31.05 $30.03 0
2020-09-25 $31.04 $31.04 $31.04 $31.04 $30.02 0
2020-09-24 $31.05 $31.05 $31.05 $31.05 $30.03 0
2020-09-23 $31.07 $31.07 $31.07 $31.07 $30.05 0
2020-09-22 $31.06 $31.06 $31.06 $31.06 $30.04 0
2020-09-21 $31.07 $31.07 $31.07 $31.07 $30.05 0
2020-09-18 $31.06 $31.06 $31.06 $31.06 $30.04 0
2020-09-17 $31.06 $31.06 $31.06 $31.06 $30.04 0
2020-09-16 $31.04 $31.04 $31.04 $31.04 $30.02 0
2020-09-15 $31.04 $31.04 $31.04 $31.04 $30.02 0
2020-09-14 $31.04 $31.04 $31.04 $31.04 $30.02 0
2020-09-11 $7.76 $7.76 $7.76 $7.76 $30.02 0
2020-09-10 $7.76 $7.76 $7.76 $7.76 $30.02 0
2020-09-09 $7.76 $7.76 $7.76 $7.76 $30.02 0
2020-09-08 $7.76 $7.76 $7.76 $7.76 $30.02 0
2020-09-04 $7.76 $7.76 $7.76 $7.76 $30.02 0
2020-09-03 $7.76 $7.76 $7.76 $7.76 $30.02 0
2020-09-02 $7.76 $7.76 $7.76 $7.76 $30.02 0
2020-09-01 $7.76 $7.76 $7.76 $7.76 $30.02 0
2020-08-31 $7.77 $7.77 $7.77 $7.77 $30.06 0
2020-08-28 $7.77 $7.77 $7.77 $7.77 $29.99 0
2020-08-27 $7.77 $7.77 $7.77 $7.77 $29.99 0
2020-08-26 $7.79 $7.79 $7.79 $7.79 $30.07 0
2020-08-25 $7.80 $7.80 $7.80 $7.80 $30.11 0
2020-08-24 $7.81 $7.81 $7.81 $7.81 $30.15 0
2020-08-21 $7.81 $7.81 $7.81 $7.81 $30.15 0
2020-08-20 $7.81 $7.81 $7.81 $7.81 $30.15 0
2020-08-19 $7.83 $7.83 $7.83 $7.83 $30.23 0
2020-08-18 $7.84 $7.84 $7.84 $7.84 $30.26 0
2020-08-17 $7.85 $7.85 $7.85 $7.85 $30.30 0
2020-08-14 $7.85 $7.85 $7.85 $7.85 $30.30 0
2020-08-13 $7.86 $7.86 $7.86 $7.86 $30.34 0
2020-08-12 $7.87 $7.87 $7.87 $7.87 $30.38 0
2020-08-11 $7.88 $7.88 $7.88 $7.88 $30.42 0
2020-08-10 $7.88 $7.88 $7.88 $7.88 $30.42 0
2020-08-07 $7.87 $7.87 $7.87 $7.87 $30.38 0
2020-08-06 $7.86 $7.86 $7.86 $7.86 $30.34 0
2020-08-05 $7.85 $7.85 $7.85 $7.85 $30.30 0
2020-08-04 $7.84 $7.84 $7.84 $7.84 $30.26 0
2020-08-03 $7.83 $7.83 $7.83 $7.83 $30.23 0
2020-07-31 $7.83 $7.83 $7.83 $7.83 $30.23 0
2020-07-30 $7.82 $7.82 $7.82 $7.82 $30.12 0
2020-07-29 $7.81 $7.81 $7.81 $7.81 $30.08 0
2020-07-28 $7.81 $7.81 $7.81 $7.81 $30.08 0
2020-07-27 $7.80 $7.80 $7.80 $7.80 $30.04 0
2020-07-24 $7.80 $7.80 $7.80 $7.80 $30.04 0
2020-07-23 $7.80 $7.80 $7.80 $7.80 $30.04 0
2020-07-22 $7.79 $7.79 $7.79 $7.79 $30.00 0
2020-07-21 $7.79 $7.79 $7.79 $7.79 $30.00 0
2020-07-20 $7.78 $7.78 $7.78 $7.78 $29.96 0
2020-07-17 $7.77 $7.77 $7.77 $7.77 $29.92 0
2020-07-16 $7.77 $7.77 $7.77 $7.77 $29.92 0
2020-07-15 $7.76 $7.76 $7.76 $7.76 $29.89 0
2020-07-14 $7.76 $7.76 $7.76 $7.76 $29.89 0
2020-07-13 $7.74 $7.74 $7.74 $7.74 $29.81 0
2020-07-10 $7.74 $7.74 $7.74 $7.74 $29.81 0
2020-07-09 $7.73 $7.73 $7.73 $7.73 $29.77 0
2020-07-08 $7.71 $7.71 $7.71 $7.71 $29.69 0
2020-07-07 $7.71 $7.71 $7.71 $7.71 $29.69 0
2020-07-06 $7.71 $7.71 $7.71 $7.71 $29.69 0
2020-07-02 $7.71 $7.71 $7.71 $7.71 $29.69 0
2020-07-01 $7.71 $7.71 $7.71 $7.71 $29.69 0
2020-06-30 $7.70 $7.70 $7.70 $7.70 $29.66 0
2020-06-29 $7.70 $7.70 $7.70 $7.70 $29.59 0
2020-06-26 $7.70 $7.70 $7.70 $7.70 $29.59 0
2020-06-25 $7.70 $7.70 $7.70 $7.70 $29.59 0
2020-06-24 $7.70 $7.70 $7.70 $7.70 $29.59 0
2020-06-23 $7.70 $7.70 $7.70 $7.70 $29.59 0
2020-06-22 $7.70 $7.70 $7.70 $7.70 $29.59 0
2020-06-19 $7.70 $7.70 $7.70 $7.70 $29.59 0
2020-06-18 $7.70 $7.70 $7.70 $7.70 $29.59 0
2020-06-17 $7.69 $7.69 $7.69 $7.69 $29.55 0
2020-06-16 $7.69 $7.69 $7.69 $7.69 $29.55 0
2020-06-15 $7.69 $7.69 $7.69 $7.69 $29.55 0
2020-06-12 $7.69 $7.69 $7.69 $7.69 $29.55 0
2020-06-11 $7.69 $7.69 $7.69 $7.69 $29.55 0
2020-06-10 $7.67 $7.67 $7.67 $7.67 $29.47 0
2020-06-09 $7.66 $7.66 $7.66 $7.66 $29.43 0
2020-06-08 $7.64 $7.64 $7.64 $7.64 $29.35 0
2020-06-05 $7.64 $7.64 $7.64 $7.64 $29.35 0
2020-06-04 $7.65 $7.65 $7.65 $7.65 $29.39 0
2020-06-03 $7.62 $7.62 $7.62 $7.62 $29.28 0
2020-06-02 $7.62 $7.62 $7.62 $7.62 $29.28 0
2020-06-01 $7.61 $7.61 $7.61 $7.61 $29.24 0
2020-05-29 $7.61 $7.61 $7.61 $7.61 $29.24 0
2020-05-28 $7.61 $7.61 $7.61 $7.61 $29.17 0
2020-05-27 $7.60 $7.60 $7.60 $7.60 $29.13 0
2020-05-26 $7.59 $7.59 $7.59 $7.59 $29.09 0
2020-05-22 $7.59 $7.59 $7.59 $7.59 $29.09 0
2020-05-21 $7.57 $7.57 $7.57 $7.57 $29.01 0
2020-05-20 $7.55 $7.55 $7.55 $7.55 $28.94 0
2020-05-19 $7.52 $7.52 $7.52 $7.52 $28.82 0
2020-05-18 $7.51 $7.51 $7.51 $7.51 $28.78 0
2020-05-15 $7.51 $7.51 $7.51 $7.51 $28.78 0
2020-05-14 $7.49 $7.49 $7.49 $7.49 $28.71 0
2020-05-13 $7.47 $7.47 $7.47 $7.47 $28.63 0
2020-05-12 $7.46 $7.46 $7.46 $7.46 $28.59 0
2020-05-11 $7.46 $7.46 $7.46 $7.46 $28.59 0
2020-05-08 $7.45 $7.45 $7.45 $7.45 $28.55 0
2020-05-07 $7.43 $7.43 $7.43 $7.43 $28.48 0
2020-05-06 $7.42 $7.42 $7.42 $7.42 $28.44 0
2020-05-05 $7.41 $7.41 $7.41 $7.41 $28.40 0
2020-05-04 $7.40 $7.40 $7.40 $7.40 $28.36 0
2020-05-01 $7.38 $7.38 $7.38 $7.38 $28.29 0
2020-04-30 $7.34 $7.34 $7.34 $7.34 $28.13 0
2020-04-29 $7.34 $7.34 $7.34 $7.34 $28.06 0
2020-04-28 $7.37 $7.37 $7.37 $7.37 $28.18 0
2020-04-27 $7.40 $7.40 $7.40 $7.40 $28.29 0
2020-04-24 $7.41 $7.41 $7.41 $7.41 $28.33 0
2020-04-23 $7.43 $7.43 $7.43 $7.43 $28.41 0
2020-04-22 $7.45 $7.45 $7.45 $7.45 $28.48 0
2020-04-21 $7.49 $7.49 $7.49 $7.49 $28.64 0
2020-04-20 $7.52 $7.52 $7.52 $7.52 $28.75 0
2020-04-17 $7.53 $7.53 $7.53 $7.53 $28.79 0
2020-04-16 $7.54 $7.54 $7.54 $7.54 $28.83 0
2020-04-15 $7.54 $7.54 $7.54 $7.54 $28.83 0
2020-04-14 $7.55 $7.55 $7.55 $7.55 $28.86 0
2020-04-13 $7.53 $7.53 $7.53 $7.53 $28.79 0
2020-04-09 $7.49 $7.49 $7.49 $7.49 $28.64 0
2020-04-08 $7.45 $7.45 $7.45 $7.45 $28.48 0
2020-04-07 $7.43 $7.43 $7.43 $7.43 $28.41 0
2020-04-06 $7.40 $7.40 $7.40 $7.40 $28.29 0
2020-04-03 $7.34 $7.34 $7.34 $7.34 $28.06 0
2020-04-02 $7.29 $7.29 $7.29 $7.29 $27.87 0
2020-04-01 $7.33 $7.33 $7.33 $7.33 $28.02 0
2020-03-31 $7.54 $7.54 $7.54 $7.54 $28.83 0
2020-03-30 $7.61 $7.61 $7.61 $7.61 $29.02 0
2020-03-27 $7.61 $7.61 $7.61 $7.61 $29.02 0
2020-03-26 $7.58 $7.58 $7.58 $7.58 $28.91 0
2020-03-25 $7.32 $7.32 $7.32 $7.32 $27.92 0
2020-03-24 $6.99 $6.99 $6.99 $6.99 $26.66 0
2020-03-23 $6.91 $6.91 $6.91 $6.91 $26.35 0
2020-03-20 $6.88 $6.88 $6.88 $6.88 $26.24 0
2020-03-19 $7.10 $7.10 $7.10 $7.10 $27.08 0
2020-03-18 $7.37 $7.37 $7.37 $7.37 $28.11 0
2020-03-17 $7.48 $7.48 $7.48 $7.48 $28.53 0
2020-03-16 $7.53 $7.53 $7.53 $7.53 $28.72 0
2020-03-13 $7.54 $7.54 $7.54 $7.54 $28.75 0
2020-03-12 $7.52 $7.52 $7.52 $7.52 $28.68 0
2020-03-11 $7.77 $7.77 $7.77 $7.77 $29.63 0
2020-03-10 $7.93 $7.93 $7.93 $7.93 $30.24 0
2020-03-09 $8.00 $8.00 $8.00 $8.00 $30.51 0
2020-03-06 $7.98 $7.98 $7.98 $7.98 $30.43 0
2020-03-05 $7.96 $7.96 $7.96 $7.96 $30.36 0
2020-03-04 $7.96 $7.96 $7.96 $7.96 $30.36 0
2020-03-03 $7.97 $7.97 $7.97 $7.97 $30.39 0
2020-03-02 $7.98 $7.98 $7.98 $7.98 $30.43 0
2020-02-28 $7.98 $7.98 $7.98 $7.98 $30.43 0
2020-02-27 $7.98 $7.98 $7.98 $7.98 $30.37 0
2020-02-26 $7.96 $7.96 $7.96 $7.96 $30.29 0
2020-02-25 $7.96 $7.96 $7.96 $7.96 $30.29 0
2020-02-24 $7.94 $7.94 $7.94 $7.94 $30.21 0
2020-02-21 $7.90 $7.90 $7.90 $7.90 $30.06 0
2020-02-20 $7.87 $7.87 $7.87 $7.87 $29.95 0
2020-02-19 $7.86 $7.86 $7.86 $7.86 $29.91 0
2020-02-18 $7.86 $7.86 $7.86 $7.86 $29.91 0
2020-02-14 $7.84 $7.84 $7.84 $7.84 $29.83 0
2020-02-13 $7.83 $7.83 $7.83 $7.83 $29.80 0
2020-02-12 $7.83 $7.83 $7.83 $7.83 $29.80 0
2020-02-11 $7.83 $7.83 $7.83 $7.83 $29.80 0
2020-02-10 $7.83 $7.83 $7.83 $7.83 $29.80 0
2020-02-07 $7.83 $7.83 $7.83 $7.83 $29.80 0
2020-02-06 $7.82 $7.82 $7.82 $7.82 $29.76 0
2020-02-05 $7.82 $7.82 $7.82 $7.82 $29.76 0
2020-02-04 $7.83 $7.83 $7.83 $7.83 $29.80 0
2020-02-03 $7.85 $7.85 $7.85 $7.85 $29.87 0
2020-01-31 $7.85 $7.85 $7.85 $7.85 $29.87 0
2020-01-30 $7.84 $7.84 $7.84 $7.84 $29.76 0
2020-01-29 $7.83 $7.83 $7.83 $7.83 $29.72 0
2020-01-28 $7.83 $7.83 $7.83 $7.83 $29.72 0
2020-01-27 $7.83 $7.83 $7.83 $7.83 $29.72 0
2020-01-24 $7.81 $7.81 $7.81 $7.81 $29.65 0
2020-01-23 $7.80 $7.80 $7.80 $7.80 $29.61 0
2020-01-22 $7.79 $7.79 $7.79 $7.79 $29.57 0
2020-01-21 $7.79 $7.79 $7.79 $7.79 $29.57 0
2020-01-17 $7.78 $7.78 $7.78 $7.78 $29.53 0
2020-01-16 $7.78 $7.78 $7.78 $7.78 $29.53 0
2020-01-15 $7.78 $7.78 $7.78 $7.78 $29.53 0
2020-01-14 $7.77 $7.77 $7.77 $7.77 $29.50 0
2020-01-13 $7.76 $7.76 $7.76 $7.76 $29.46 0
2020-01-10 $7.76 $7.76 $7.76 $7.76 $29.46 0
2020-01-09 $7.76 $7.76 $7.76 $7.76 $29.46 0
2020-01-08 $7.76 $7.76 $7.76 $7.76 $29.46 0
2020-01-07 $7.76 $7.76 $7.76 $7.76 $29.46 0
2020-01-06 $7.75 $7.75 $7.75 $7.75 $29.42 0
2020-01-03 $7.74 $7.74 $7.74 $7.74 $29.38 0
2020-01-02 $7.72 $7.72 $7.72 $7.72 $29.31 0
2019-12-31 $7.71 $7.71 $7.71 $7.71 $29.27 0
2019-12-30 $7.70 $7.70 $7.70 $7.70 $29.15 0
2019-12-27 $7.71 $7.71 $7.71 $7.71 $29.19 0
2019-12-26 $7.70 $7.70 $7.70 $7.70 $29.15 0
2019-12-24 $7.70 $7.70 $7.70 $7.70 $29.15 0
2019-12-23 $7.70 $7.70 $7.70 $7.70 $29.15 0
2019-12-20 $7.70 $7.70 $7.70 $7.70 $29.15 0
2019-12-19 $7.70 $7.70 $7.70 $7.70 $29.15 0
2019-12-18 $7.71 $7.71 $7.71 $7.71 $29.19 0
2019-12-17 $7.72 $7.72 $7.72 $7.72 $29.23 0
2019-12-16 $7.72 $7.72 $7.72 $7.72 $29.23 0
2019-12-13 $7.72 $7.72 $7.72 $7.72 $29.23 0
2019-12-12 $7.72 $7.72 $7.72 $7.72 $29.23 0
2019-12-11 $7.73 $7.73 $7.73 $7.73 $29.27 0
2019-12-10 $7.72 $7.72 $7.72 $7.72 $29.23 0
2019-12-09 $7.71 $7.71 $7.71 $7.71 $29.19 0
2019-12-06 $7.71 $7.71 $7.71 $7.71 $29.19 0
2019-12-05 $7.71 $7.71 $7.71 $7.71 $29.19 0
2019-12-04 $7.71 $7.71 $7.71 $7.71 $29.19 0
2019-12-03 $7.71 $7.71 $7.71 $7.71 $29.19 0
2019-12-02 $7.76 $7.76 $7.76 $7.76 $29.10 0
2019-11-29 $7.77 $7.77 $7.77 $7.77 $29.14 0
2019-11-27 $7.78 $7.78 $7.78 $7.78 $29.03 0
2019-11-26 $7.78 $7.78 $7.78 $7.78 $29.03 0
2019-11-25 $7.77 $7.77 $7.77 $7.77 $28.99 0
2019-11-22 $7.77 $7.77 $7.77 $7.77 $28.99 0
2019-11-21 $7.77 $7.77 $7.77 $7.77 $28.99 0
2019-11-20 $7.77 $7.77 $7.77 $7.77 $28.99 0
2019-11-19 $7.75 $7.75 $7.75 $7.75 $28.92 0
2019-11-18 $7.74 $7.74 $7.74 $7.74 $28.88 0
2019-11-15 $7.74 $7.74 $7.74 $7.74 $28.88 0
2019-11-14 $7.74 $7.74 $7.74 $7.74 $28.88 0
2019-11-13 $7.73 $7.73 $7.73 $7.73 $28.84 0
2019-11-12 $7.72 $7.72 $7.72 $7.72 $28.80 0
2019-11-11 $7.72 $7.72 $7.72 $7.72 $28.80 0
2019-11-08 $7.72 $7.72 $7.72 $7.72 $28.80 0
2019-11-07 $7.73 $7.73 $7.73 $7.73 $28.84 0
2019-11-06 $7.76 $7.76 $7.76 $7.76 $28.95 0
2019-11-05 $7.76 $7.76 $7.76 $7.76 $28.95 0
2019-11-04 $7.78 $7.78 $7.78 $7.78 $29.03 0
2019-11-01 $7.78 $7.78 $7.78 $7.78 $29.03 0
2019-10-31 $7.78 $7.78 $7.78 $7.78 $29.03 0
2019-10-30 $7.75 $7.75 $7.75 $7.75 $28.84 0
2019-10-29 $7.75 $7.75 $7.75 $7.75 $28.84 0
2019-10-28 $7.76 $7.76 $7.76 $7.76 $28.87 0
2019-10-25 $7.76 $7.76 $7.76 $7.76 $28.87 0
2019-10-24 $7.76 $7.76 $7.76 $7.76 $28.87 0
2019-10-23 $7.76 $7.76 $7.76 $7.76 $28.87 0
2019-10-22 $7.77 $7.77 $7.77 $7.77 $28.91 0
2019-10-21 $7.77 $7.77 $7.77 $7.77 $28.91 0
2019-10-18 $7.79 $7.79 $7.79 $7.79 $28.99 0
2019-10-17 $7.79 $7.79 $7.79 $7.79 $28.99 0
2019-10-16 $7.80 $7.80 $7.80 $7.80 $29.02 0
2019-10-15 $7.81 $7.81 $7.81 $7.81 $29.06 0
2019-10-14 $7.82 $7.82 $7.82 $7.82 $29.10 0
2019-10-11 $7.82 $7.82 $7.82 $7.82 $29.10 0
2019-10-10 $7.84 $7.84 $7.84 $7.84 $29.17 0
2019-10-09 $7.86 $7.86 $7.86 $7.86 $29.25 0
2019-10-08 $7.86 $7.86 $7.86 $7.86 $29.25 0
2019-10-07 $7.85 $7.85 $7.85 $7.85 $29.21 0
2019-10-04 $7.85 $7.85 $7.85 $7.85 $29.21 0
2019-10-03 $7.84 $7.84 $7.84 $7.84 $29.17 0
2019-10-02 $7.82 $7.82 $7.82 $7.82 $29.10 0
2019-10-01 $7.81 $7.81 $7.81 $7.81 $29.06 0
2019-09-30 $7.80 $7.80 $7.80 $7.80 $29.02 0
2019-09-27 $7.80 $7.80 $7.80 $7.80 $28.95 0
2019-09-26 $7.81 $7.81 $7.81 $7.81 $28.99 0
2019-09-25 $7.81 $7.81 $7.81 $7.81 $28.99 0
2019-09-24 $7.82 $7.82 $7.82 $7.82 $29.02 0
2019-09-23 $7.80 $7.80 $7.80 $7.80 $28.95 0
2019-09-20 $7.78 $7.78 $7.78 $7.78 $28.87 0
2019-09-19 $7.77 $7.77 $7.77 $7.77 $28.84 0
2019-09-18 $7.77 $7.77 $7.77 $7.77 $28.84 0
2019-09-17 $7.74 $7.74 $7.74 $7.74 $28.73 0
2019-09-16 $7.75 $7.75 $7.75 $7.75 $28.76 0
2019-09-13 $7.76 $7.76 $7.76 $7.76 $28.80 0
2019-09-12 $7.80 $7.80 $7.80 $7.80 $28.95 0
2019-09-11 $7.81 $7.81 $7.81 $7.81 $28.99 0
2019-09-10 $7.83 $7.83 $7.83 $7.83 $29.06 0
2019-09-09 $7.84 $7.84 $7.84 $7.84 $29.10 0
2019-09-06 $7.85 $7.85 $7.85 $7.85 $29.13 0
2019-09-05 $7.86 $7.86 $7.86 $7.86 $29.17 0
2019-09-04 $7.88 $7.88 $7.88 $7.88 $29.25 0
2019-09-03 $7.88 $7.88 $7.88 $7.88 $29.25 0
2019-08-30 $7.88 $7.88 $7.88 $7.88 $29.25 0
2019-08-29 $7.88 $7.88 $7.88 $7.88 $29.17 0
2019-08-28 $7.89 $7.89 $7.89 $7.89 $29.20 0
2019-08-27 $7.87 $7.87 $7.87 $7.87 $29.13 0
2019-08-26 $7.87 $7.87 $7.87 $7.87 $29.13 0
2019-08-23 $7.87 $7.87 $7.87 $7.87 $29.13 0
2019-08-22 $7.87 $7.87 $7.87 $7.87 $29.13 0
2019-08-21 $7.87 $7.87 $7.87 $7.87 $29.13 0
2019-08-20 $7.88 $7.88 $7.88 $7.88 $29.17 0
2019-08-19 $7.88 $7.88 $7.88 $7.88 $29.17 0
2019-08-16 $7.88 $7.88 $7.88 $7.88 $29.17 0
2019-08-15 $7.88 $7.88 $7.88 $7.88 $29.17 0
2019-08-14 $7.88 $7.88 $7.88 $7.88 $29.17 0
2019-08-13 $7.85 $7.85 $7.85 $7.85 $29.06 0
2019-08-12 $7.84 $7.84 $7.84 $7.84 $29.02 0
2019-08-09 $7.84 $7.84 $7.84 $7.84 $29.02 0
2019-08-08 $7.83 $7.83 $7.83 $7.83 $28.98 0
2019-08-07 $7.84 $7.84 $7.84 $7.84 $29.02 0
2019-08-06 $7.81 $7.81 $7.81 $7.81 $28.91 0
2019-08-05 $7.80 $7.80 $7.80 $7.80 $28.87 0
2019-08-02 $7.78 $7.78 $7.78 $7.78 $28.80 0
2019-08-01 $7.76 $7.76 $7.76 $7.76 $28.72 0
2019-07-31 $7.74 $7.74 $7.74 $7.74 $28.65 0
2019-07-30 $7.74 $7.74 $7.74 $7.74 $28.57 0
2019-07-29 $7.74 $7.74 $7.74 $7.74 $28.57 0
2019-07-26 $7.74 $7.74 $7.74 $7.74 $28.57 0
2019-07-25 $7.74 $7.74 $7.74 $7.74 $28.57 0
2019-07-24 $7.74 $7.74 $7.74 $7.74 $28.57 0
2019-07-23 $7.73 $7.73 $7.73 $7.73 $28.53 0
2019-07-22 $7.73 $7.73 $7.73 $7.73 $28.53 0
2019-07-19 $7.73 $7.73 $7.73 $7.73 $28.53 0
2019-07-18 $7.73 $7.73 $7.73 $7.73 $28.53 0
2019-07-17 $7.73 $7.73 $7.73 $7.73 $28.53 0
2019-07-16 $7.72 $7.72 $7.72 $7.72 $28.49 0
2019-07-15 $7.72 $7.72 $7.72 $7.72 $28.49 0
2019-07-12 $7.72 $7.72 $7.72 $7.72 $28.49 0
2019-07-11 $7.73 $7.73 $7.73 $7.73 $28.53 0
2019-07-10 $7.72 $7.72 $7.72 $7.72 $28.49 0
2019-07-09 $7.72 $7.72 $7.72 $7.72 $28.49 0
2019-07-08 $7.72 $7.72 $7.72 $7.72 $28.49 0
2019-07-05 $7.72 $7.72 $7.72 $7.72 $28.49 0
2019-07-03 $7.72 $7.72 $7.72 $7.72 $28.49 0
2019-07-02 $7.71 $7.71 $7.71 $7.71 $28.46 0
2019-07-01 $7.71 $7.71 $7.71 $7.71 $28.46 0
2019-06-28 $7.70 $7.70 $7.70 $7.70 $28.42 0
2019-06-27 $7.71 $7.71 $7.71 $7.71 $28.38 0
2019-06-26 $7.71 $7.71 $7.71 $7.71 $28.38 0
2019-06-25 $7.71 $7.71 $7.71 $7.71 $28.38 0
2019-06-24 $7.70 $7.70 $7.70 $7.70 $28.34 0
2019-06-21 $7.70 $7.70 $7.70 $7.70 $28.34 0
2019-06-20 $7.70 $7.70 $7.70 $7.70 $28.34 0
2019-06-19 $7.69 $7.69 $7.69 $7.69 $28.30 0
2019-06-18 $7.69 $7.69 $7.69 $7.69 $28.30 0
2019-06-17 $7.69 $7.69 $7.69 $7.69 $28.30 0
2019-06-14 $7.69 $7.69 $7.69 $7.69 $28.30 0
2019-06-13 $7.68 $7.68 $7.68 $7.68 $28.27 0
2019-06-12 $7.69 $7.69 $7.69 $7.69 $28.30 0
2019-06-11 $7.69 $7.69 $7.69 $7.69 $28.30 0
2019-06-10 $7.70 $7.70 $7.70 $7.70 $28.34 0
2019-06-07 $7.71 $7.71 $7.71 $7.71 $28.38 0
2019-06-06 $7.70 $7.70 $7.70 $7.70 $28.34 0
2019-06-05 $7.70 $7.70 $7.70 $7.70 $28.34 0
2019-06-04 $7.70 $7.70 $7.70 $7.70 $28.34 0
2019-06-03 $7.70 $7.70 $7.70 $7.70 $28.34 0
2019-05-31 $7.70 $7.70 $7.70 $7.70 $28.34 0
2019-05-30 $7.68 $7.68 $7.68 $7.68 $28.18 0
2019-05-29 $7.68 $7.68 $7.68 $7.68 $28.18 0
2019-05-28 $7.66 $7.66 $7.66 $7.66 $28.11 0
2019-05-24 $7.66 $7.66 $7.66 $7.66 $28.11 0
2019-05-23 $7.66 $7.66 $7.66 $7.66 $28.11 0
2019-05-22 $7.64 $7.64 $7.64 $7.64 $28.04 0
2019-05-21 $7.64 $7.64 $7.64 $7.64 $28.04 0
2019-05-20 $7.66 $7.66 $7.66 $7.66 $28.11 0
2019-05-17 $7.66 $7.66 $7.66 $7.66 $28.11 0
2019-05-16 $7.66 $7.66 $7.66 $7.66 $28.11 0
2019-05-15 $7.66 $7.66 $7.66 $7.66 $28.11 0
2019-05-14 $7.66 $7.66 $7.66 $7.66 $28.11 0
2019-05-13 $7.65 $7.65 $7.65 $7.65 $28.07 0
2019-05-10 $7.64 $7.64 $7.64 $7.64 $28.04 0
2019-05-09 $7.64 $7.64 $7.64 $7.64 $28.04 0
2019-05-08 $7.64 $7.64 $7.64 $7.64 $28.04 0
2019-05-07 $7.63 $7.63 $7.63 $7.63 $28.00 0
2019-05-06 $7.62 $7.62 $7.62 $7.62 $27.96 0
2019-05-03 $7.61 $7.61 $7.61 $7.61 $27.93 0
2019-05-02 $7.60 $7.60 $7.60 $7.60 $27.89 0
2019-05-01 $7.60 $7.60 $7.60 $7.60 $27.89 0
2019-04-30 $7.60 $7.60 $7.60 $7.60 $27.89 0
2019-04-29 $7.60 $7.60 $7.60 $7.60 $27.81 0
2019-04-26 $7.59 $7.59 $7.59 $7.59 $27.77 0
2019-04-25 $7.58 $7.58 $7.58 $7.58 $27.73 0
2019-04-24 $7.58 $7.58 $7.58 $7.58 $27.73 0
2019-04-23 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-22 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-18 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-17 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-16 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-15 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-12 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-11 $7.57 $7.57 $7.57 $7.57 $27.70 0
2019-04-10 $7.57 $7.57 $7.57 $7.57 $27.70 0
2019-04-09 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-08 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-05 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-04 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-03 $7.56 $7.56 $7.56 $7.56 $27.66 0
2019-04-02 $7.57 $7.57 $7.57 $7.57 $27.70 0
2019-04-01 $7.57 $7.57 $7.57 $7.57 $27.70 0
2019-03-29 $7.58 $7.58 $7.58 $7.58 $27.73 0
2019-03-28 $7.58 $7.58 $7.58 $7.58 $27.65 0
2019-03-27 $7.58 $7.58 $7.58 $7.58 $27.65 0
2019-03-26 $7.57 $7.57 $7.57 $7.57 $27.61 0
2019-03-25 $7.57 $7.57 $7.57 $7.57 $27.61 0
2019-03-22 $7.56 $7.56 $7.56 $7.56 $27.57 0
2019-03-21 $7.54 $7.54 $7.54 $7.54 $27.50 0
2019-03-20 $7.52 $7.52 $7.52 $7.52 $27.43 0
2019-03-19 $7.51 $7.51 $7.51 $7.51 $27.39 0
2019-03-18 $7.51 $7.51 $7.51 $7.51 $27.39 0
2019-03-15 $7.51 $7.51 $7.51 $7.51 $27.39 0
2019-03-14 $7.50 $7.50 $7.50 $7.50 $27.35 0
2019-03-13 $7.50 $7.50 $7.50 $7.50 $27.35 0
2019-03-12 $7.50 $7.50 $7.50 $7.50 $27.35 0
2019-03-11 $7.50 $7.50 $7.50 $7.50 $27.35 0
2019-03-08 $7.50 $7.50 $7.50 $7.50 $27.35 0
2019-03-07 $7.49 $7.49 $7.49 $7.49 $27.32 0
2019-03-06 $7.48 $7.48 $7.48 $7.48 $27.28 0
2019-03-05 $7.47 $7.47 $7.47 $7.47 $27.24 0
2019-03-04 $7.47 $7.47 $7.47 $7.47 $27.24 0
2019-03-01 $7.47 $7.47 $7.47 $7.47 $27.24 0
2019-02-28 $7.47 $7.47 $7.47 $7.47 $27.24 0
2019-02-27 $7.48 $7.48 $7.48 $7.48 $27.20 0
2019-02-26 $7.48 $7.48 $7.48 $7.48 $27.20 0
2019-02-25 $7.47 $7.47 $7.47 $7.47 $27.17 0
2019-02-22 $7.47 $7.47 $7.47 $7.47 $27.17 0
2019-02-21 $7.46 $7.46 $7.46 $7.46 $27.13 0
2019-02-20 $7.47 $7.47 $7.47 $7.47 $27.17 0
2019-02-19 $7.47 $7.47 $7.47 $7.47 $27.17 0
2019-02-15 $7.47 $7.47 $7.47 $7.47 $27.17 0
2019-02-14 $7.47 $7.47 $7.47 $7.47 $27.17 0
2019-02-13 $7.46 $7.46 $7.46 $7.46 $27.13 0
2019-02-12 $7.47 $7.47 $7.47 $7.47 $27.17 0
2019-02-11 $7.47 $7.47 $7.47 $7.47 $27.17 0
2019-02-08 $7.47 $7.47 $7.47 $7.47 $27.17 0
2019-02-07 $7.46 $7.46 $7.46 $7.46 $27.13 0
2019-02-06 $7.45 $7.45 $7.45 $7.45 $27.09 0
2019-02-05 $7.45 $7.45 $7.45 $7.45 $27.09 0
2019-02-04 $7.45 $7.45 $7.45 $7.45 $27.09 0
2019-02-01 $7.46 $7.46 $7.46 $7.46 $27.13 0
2019-01-31 $7.46 $7.46 $7.46 $7.46 $27.13 0
2019-01-30 $7.44 $7.44 $7.44 $7.44 $26.97 0
2019-01-29 $7.43 $7.43 $7.43 $7.43 $26.94 0
2019-01-28 $7.43 $7.43 $7.43 $7.43 $26.94 0
2019-01-25 $7.43 $7.43 $7.43 $7.43 $26.94 0
2019-01-24 $7.43 $7.43 $7.43 $7.43 $26.94 0
2019-01-23 $7.43 $7.43 $7.43 $7.43 $26.94 0
2019-01-22 $7.44 $7.44 $7.44 $7.44 $26.97 0
2019-01-18 $7.44 $7.44 $7.44 $7.44 $26.97 0
2019-01-17 $7.44 $7.44 $7.44 $7.44 $26.97 0
2019-01-16 $7.44 $7.44 $7.44 $7.44 $26.97 0
2019-01-15 $7.45 $7.45 $7.45 $7.45 $27.01 0
2019-01-14 $7.45 $7.45 $7.45 $7.45 $27.01 0
2019-01-11 $7.45 $7.45 $7.45 $7.45 $27.01 0
2019-01-10 $7.44 $7.44 $7.44 $7.44 $26.97 0
2019-01-09 $7.44 $7.44 $7.44 $7.44 $26.97 0
2019-01-08 $7.45 $7.45 $7.45 $7.45 $27.01 0
2019-01-07 $7.47 $7.47 $7.47 $7.47 $27.08 0
2019-01-04 $7.47 $7.47 $7.47 $7.47 $27.08 0
2019-01-03 $7.47 $7.47 $7.47 $7.47 $27.08 0
2019-01-02 $7.45 $7.45 $7.45 $7.45 $27.01 0
2018-12-31 $7.44 $7.44 $7.44 $7.44 $26.97 0
2018-12-28 $7.44 $7.44 $7.44 $7.44 $26.89 0
2018-12-27 $7.44 $7.44 $7.44 $7.44 $26.89 0
2018-12-26 $7.44 $7.44 $7.44 $7.44 $26.89 0
2018-12-24 $7.44 $7.44 $7.44 $7.44 $26.89 0
2018-12-21 $7.44 $7.44 $7.44 $7.44 $26.89 0
2018-12-20 $7.44 $7.44 $7.44 $7.44 $26.89 0
2018-12-19 $7.43 $7.43 $7.43 $7.43 $26.85 0
2018-12-18 $7.42 $7.42 $7.42 $7.42 $26.81 0
2018-12-17 $7.41 $7.41 $7.41 $7.41 $26.78 0
2018-12-14 $7.41 $7.41 $7.41 $7.41 $26.78 0
2018-12-13 $7.41 $7.41 $7.41 $7.41 $26.78 0
2018-12-12 $7.42 $7.42 $7.42 $7.42 $26.81 0
2018-12-11 $7.42 $7.42 $7.42 $7.42 $26.81 0
2018-12-10 $7.43 $7.43 $7.43 $7.43 $26.85 0
2018-12-07 $7.43 $7.43 $7.43 $7.43 $26.85 0
2018-12-06 $7.43 $7.43 $7.43 $7.43 $26.85 0
2018-12-04 $7.42 $7.42 $7.42 $7.42 $26.81 0
2018-12-03 $7.39 $7.39 $7.39 $7.39 $26.71 0
2018-11-30 $7.39 $7.39 $7.39 $7.39 $26.71 0
2018-11-29 $7.40 $7.40 $7.40 $7.40 $26.68 0
2018-11-28 $7.39 $7.39 $7.39 $7.39 $26.64 0
2018-11-27 $7.39 $7.39 $7.39 $7.39 $26.64 0
2018-11-26 $7.39 $7.39 $7.39 $7.39 $26.64 0
2018-11-23 $7.39 $7.39 $7.39 $7.39 $26.64 0
2018-11-21 $7.39 $7.39 $7.39 $7.39 $26.64 0
2018-11-20 $7.39 $7.39 $7.39 $7.39 $26.64 0
2018-11-19 $7.38 $7.38 $7.38 $7.38 $26.61 0
2018-11-16 $7.38 $7.38 $7.38 $7.38 $26.61 0
2018-11-15 $7.37 $7.37 $7.37 $7.37 $26.57 0
2018-11-14 $7.37 $7.37 $7.37 $7.37 $26.57 0
2018-11-13 $7.37 $7.37 $7.37 $7.37 $26.57 0
2018-11-12 $7.38 $7.38 $7.38 $7.38 $26.61 0
2018-11-09 $7.37 $7.37 $7.37 $7.37 $26.57 0
2018-11-08 $7.36 $7.36 $7.36 $7.36 $26.53 0
2018-11-07 $7.36 $7.36 $7.36 $7.36 $26.53 0
2018-11-06 $7.35 $7.35 $7.35 $7.35 $26.50 0
2018-11-05 $7.35 $7.35 $7.35 $7.35 $26.50 0
2018-11-02 $7.36 $7.36 $7.36 $7.36 $26.53 0
2018-11-01 $7.37 $7.37 $7.37 $7.37 $26.57 0
2018-10-31 $7.37 $7.37 $7.37 $7.37 $26.57 0
2018-10-30 $7.39 $7.39 $7.39 $7.39 $26.56 0
2018-10-29 $7.40 $7.40 $7.40 $7.40 $26.59 0
2018-10-26 $7.40 $7.40 $7.40 $7.40 $26.59 0
2018-10-25 $7.39 $7.39 $7.39 $7.39 $26.56 0
2018-10-24 $7.40 $7.40 $7.40 $7.40 $26.59 0
2018-10-23 $7.40 $7.40 $7.40 $7.40 $26.59 0
2018-10-22 $7.39 $7.39 $7.39 $7.39 $26.56 0
2018-10-19 $7.39 $7.39 $7.39 $7.39 $26.56 0
2018-10-18 $7.39 $7.39 $7.39 $7.39 $26.56 0
2018-10-17 $7.39 $7.39 $7.39 $7.39 $26.56 0
2018-10-16 $7.39 $7.39 $7.39 $7.39 $26.56 0
2018-10-15 $7.39 $7.39 $7.39 $7.39 $26.56 0
2018-10-12 $7.39 $7.39 $7.39 $7.39 $26.56 0
2018-10-11 $7.39 $7.39 $7.39 $7.39 $26.56 0
2018-10-10 $7.38 $7.38 $7.38 $7.38 $26.52 0
2018-10-09 $7.40 $7.40 $7.40 $7.40 $26.59 0
2018-10-08 $7.42 $7.42 $7.42 $7.42 $26.66 0
2018-10-05 $7.41 $7.41 $7.41 $7.41 $26.63 0
2018-10-04 $7.43 $7.43 $7.43 $7.43 $26.70 0
2018-10-03 $7.44 $7.44 $7.44 $7.44 $26.74 0
2018-10-02 $7.46 $7.46 $7.46 $7.46 $26.81 0
2018-10-01 $7.46 $7.46 $7.46 $7.46 $26.81 0
2018-09-28 $7.46 $7.46 $7.46 $7.46 $26.81 0
2018-09-27 $7.46 $7.46 $7.46 $7.46 $26.73 0
2018-09-26 $7.45 $7.45 $7.45 $7.45 $26.69 0
2018-09-25 $7.45 $7.45 $7.45 $7.45 $26.69 0
2018-09-24 $7.45 $7.45 $7.45 $7.45 $26.69 0
2018-09-21 $7.46 $7.46 $7.46 $7.46 $26.73 0
2018-09-20 $7.46 $7.46 $7.46 $7.46 $26.73 0
2018-09-19 $7.47 $7.47 $7.47 $7.47 $26.76 0
2018-09-18 $7.47 $7.47 $7.47 $7.47 $26.76 0
2018-09-17 $7.48 $7.48 $7.48 $7.48 $26.80 0
2018-09-14 $7.49 $7.49 $7.49 $7.49 $26.83 0
2018-09-13 $7.50 $7.50 $7.50 $7.50 $26.87 0
2018-09-12 $7.50 $7.50 $7.50 $7.50 $26.87 0
2018-09-11 $7.50 $7.50 $7.50 $7.50 $26.87 0
2018-09-10 $7.51 $7.51 $7.51 $7.51 $26.90 0
2018-09-07 $7.51 $7.51 $7.51 $7.51 $26.90 0
2018-09-06 $7.52 $7.52 $7.52 $7.52 $26.94 0
2018-09-05 $7.53 $7.53 $7.53 $7.53 $26.98 0
2018-09-04 $7.53 $7.53 $7.53 $7.53 $26.98 0
2018-08-31 $7.53 $7.53 $7.53 $7.53 $26.98 0
2018-08-30 $7.53 $7.53 $7.53 $7.53 $26.89 0
2018-08-29 $7.53 $7.53 $7.53 $7.53 $26.89 0
2018-08-28 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-08-27 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-08-24 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-08-23 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-08-22 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-08-21 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-08-20 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-08-17 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-08-16 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-08-15 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-08-14 $7.53 $7.53 $7.53 $7.53 $26.89 0
2018-08-13 $7.53 $7.53 $7.53 $7.53 $26.89 0
2018-08-10 $7.53 $7.53 $7.53 $7.53 $26.89 0
2018-08-09 $7.52 $7.52 $7.52 $7.52 $26.85 0
2018-08-08 $7.52 $7.52 $7.52 $7.52 $26.85 0
2018-08-07 $7.53 $7.53 $7.53 $7.53 $26.89 0
2018-08-06 $7.53 $7.53 $7.53 $7.53 $26.89 0
2018-08-03 $7.53 $7.53 $7.53 $7.53 $26.89 0
2018-08-02 $7.53 $7.53 $7.53 $7.53 $26.89 0
2018-08-01 $7.53 $7.53 $7.53 $7.53 $26.89 0
2018-07-31 $7.54 $7.54 $7.54 $7.54 $26.93 0
2018-07-30 $7.54 $7.54 $7.54 $7.54 $26.84 0
2018-07-27 $7.54 $7.54 $7.54 $7.54 $26.84 0
2018-07-26 $7.54 $7.54 $7.54 $7.54 $26.84 0
2018-07-25 $7.55 $7.55 $7.55 $7.55 $26.88 0
2018-07-24 $7.55 $7.55 $7.55 $7.55 $26.88 0
2018-07-23 $7.55 $7.55 $7.55 $7.55 $26.88 0
2018-07-20 $7.56 $7.56 $7.56 $7.56 $26.91 0
2018-07-19 $7.56 $7.56 $7.56 $7.56 $26.91 0
2018-07-18 $7.57 $7.57 $7.57 $7.57 $26.95 0
2018-07-17 $7.56 $7.56 $7.56 $7.56 $26.91 0
2018-07-16 $7.57 $7.57 $7.57 $7.57 $26.95 0
2018-07-13 $7.57 $7.57 $7.57 $7.57 $26.95 0
2018-07-12 $7.56 $7.56 $7.56 $7.56 $26.91 0
2018-07-11 $7.56 $7.56 $7.56 $7.56 $26.91 0
2018-07-10 $7.56 $7.56 $7.56 $7.56 $26.91 0
2018-07-09 $7.56 $7.56 $7.56 $7.56 $26.91 0
2018-07-06 $7.56 $7.56 $7.56 $7.56 $26.91 0
2018-07-05 $7.56 $7.56 $7.56 $7.56 $26.91 0
2018-07-03 $7.56 $7.56 $7.56 $7.56 $26.91 0
2018-07-02 $7.55 $7.55 $7.55 $7.55 $26.88 0
2018-06-29 $7.55 $7.55 $7.55 $7.55 $26.88 0
2018-06-28 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-27 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-26 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-25 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-22 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-21 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-20 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-19 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-18 $7.54 $7.54 $7.54 $7.54 $26.76 0
2018-06-15 $7.54 $7.54 $7.54 $7.54 $26.76 0
2018-06-14 $7.54 $7.54 $7.54 $7.54 $26.76 0
2018-06-13 $7.54 $7.54 $7.54 $7.54 $26.76 0
2018-06-12 $7.54 $7.54 $7.54 $7.54 $26.76 0
2018-06-11 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-08 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-07 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-06 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-05 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-04 $7.55 $7.55 $7.55 $7.55 $26.79 0
2018-06-01 $7.56 $7.56 $7.56 $7.56 $26.83 0
2018-05-31 $7.57 $7.57 $7.57 $7.57 $26.86 0
2018-05-30 $7.56 $7.56 $7.56 $7.56 $26.74 0
2018-05-29 $7.57 $7.57 $7.57 $7.57 $26.78 0
2018-05-25 $7.54 $7.54 $7.54 $7.54 $26.67 0
2018-05-24 $7.53 $7.53 $7.53 $7.53 $26.64 0
2018-05-23 $7.53 $7.53 $7.53 $7.53 $26.64 0
2018-05-22 $7.51 $7.51 $7.51 $7.51 $26.57 0
2018-05-21 $7.51 $7.51 $7.51 $7.51 $26.57 0
2018-05-18 $7.51 $7.51 $7.51 $7.51 $26.57 0
2018-05-17 $7.51 $7.51 $7.51 $7.51 $26.57 0
2018-05-16 $7.52 $7.52 $7.52 $7.52 $26.60 0
2018-05-15 $7.52 $7.52 $7.52 $7.52 $26.60 0
2018-05-14 $7.54 $7.54 $7.54 $7.54 $26.67 0
2018-05-11 $7.54 $7.54 $7.54 $7.54 $26.67 0
2018-05-10 $7.54 $7.54 $7.54 $7.54 $26.67 0
2018-05-09 $7.53 $7.53 $7.53 $7.53 $26.64 0
2018-05-08 $7.54 $7.54 $7.54 $7.54 $26.67 0
2018-05-07 $7.54 $7.54 $7.54 $7.54 $26.67 0
2018-05-04 $7.53 $7.53 $7.53 $7.53 $26.64 0
2018-05-03 $7.53 $7.53 $7.53 $7.53 $26.64 0
2018-05-02 $7.51 $7.51 $7.51 $7.51 $26.57 0
2018-05-01 $7.50 $7.50 $7.50 $7.50 $26.53 0
2018-04-30 $7.50 $7.50 $7.50 $7.50 $26.53 0
2018-04-27 $7.50 $7.50 $7.50 $7.50 $26.45 0
2018-04-26 $7.49 $7.49 $7.49 $7.49 $26.41 0
2018-04-25 $7.49 $7.49 $7.49 $7.49 $26.41 0
2018-04-24 $7.51 $7.51 $7.51 $7.51 $26.48 0
2018-04-23 $7.52 $7.52 $7.52 $7.52 $26.52 0
2018-04-20 $7.53 $7.53 $7.53 $7.53 $26.55 0
2018-04-19 $7.53 $7.53 $7.53 $7.53 $26.55 0
2018-04-18 $7.54 $7.54 $7.54 $7.54 $26.59 0
2018-04-17 $7.54 $7.54 $7.54 $7.54 $26.59 0
2018-04-16 $7.54 $7.54 $7.54 $7.54 $26.59 0
2018-04-13 $7.55 $7.55 $7.55 $7.55 $26.62 0
2018-04-12 $7.55 $7.55 $7.55 $7.55 $26.62 0
2018-04-11 $7.55 $7.55 $7.55 $7.55 $26.62 0
2018-04-10 $7.54 $7.54 $7.54 $7.54 $26.59 0
2018-04-09 $7.54 $7.54 $7.54 $7.54 $26.59 0
2018-04-06 $7.54 $7.54 $7.54 $7.54 $26.59 0
2018-04-05 $7.54 $7.54 $7.54 $7.54 $26.59 0
2018-04-04 $7.55 $7.55 $7.55 $7.55 $26.62 0
2018-04-03 $7.55 $7.55 $7.55 $7.55 $26.62 0
2018-04-02 $7.56 $7.56 $7.56 $7.56 $26.66 0
2018-03-29 $7.55 $7.55 $7.55 $7.55 $26.62 0
2018-03-28 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-03-27 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-03-26 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-03-23 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-03-22 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-03-21 $7.54 $7.54 $7.54 $7.54 $26.50 0
2018-03-20 $7.54 $7.54 $7.54 $7.54 $26.50 0
2018-03-19 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-03-16 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-03-15 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-03-14 $7.54 $7.54 $7.54 $7.54 $26.50 0
2018-03-13 $7.54 $7.54 $7.54 $7.54 $26.50 0
2018-03-12 $7.54 $7.54 $7.54 $7.54 $26.50 0
2018-03-09 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-03-08 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-03-07 $7.56 $7.56 $7.56 $7.56 $26.57 0
2018-03-06 $7.56 $7.56 $7.56 $7.56 $26.57 0
2018-03-05 $7.56 $7.56 $7.56 $7.56 $26.57 0
2018-03-02 $7.56 $7.56 $7.56 $7.56 $26.57 0
2018-03-01 $7.56 $7.56 $7.56 $7.56 $26.57 0
2018-02-28 $7.55 $7.55 $7.55 $7.55 $26.54 0
2018-02-27 $7.55 $7.55 $7.55 $7.55 $26.46 0
2018-02-26 $7.56 $7.56 $7.56 $7.56 $26.49 0
2018-02-23 $7.56 $7.56 $7.56 $7.56 $26.49 0
2018-02-22 $7.56 $7.56 $7.56 $7.56 $26.49 0
2018-02-21 $7.56 $7.56 $7.56 $7.56 $26.49 0
2018-02-20 $7.56 $7.56 $7.56 $7.56 $26.49 0
2018-02-16 $7.57 $7.57 $7.57 $7.57 $26.53 0
2018-02-15 $7.56 $7.56 $7.56 $7.56 $26.49 0
2018-02-14 $7.57 $7.57 $7.57 $7.57 $26.53 0
2018-02-13 $7.58 $7.58 $7.58 $7.58 $26.56 0
2018-02-12 $7.58 $7.58 $7.58 $7.58 $26.56 0
2018-02-09 $7.58 $7.58 $7.58 $7.58 $26.56 0
2018-02-08 $7.58 $7.58 $7.58 $7.58 $26.56 0
2018-02-07 $7.59 $7.59 $7.59 $7.59 $26.60 0
2018-02-06 $7.60 $7.60 $7.60 $7.60 $26.63 0
2018-02-05 $7.57 $7.57 $7.57 $7.57 $26.53 0
2018-02-02 $7.58 $7.58 $7.58 $7.58 $26.56 0
2018-02-01 $7.60 $7.60 $7.60 $7.60 $26.63 0
2018-01-31 $7.61 $7.61 $7.61 $7.61 $26.67 0
2018-01-30 $7.61 $7.61 $7.61 $7.61 $26.59 0
2018-01-29 $7.62 $7.62 $7.62 $7.62 $26.62 0
2018-01-26 $7.64 $7.64 $7.64 $7.64 $26.69 0
2018-01-25 $7.64 $7.64 $7.64 $7.64 $26.69 0
2018-01-24 $7.65 $7.65 $7.65 $7.65 $26.73 0
2018-01-23 $7.66 $7.66 $7.66 $7.66 $26.76 0
2018-01-22 $7.66 $7.66 $7.66 $7.66 $26.76 0
2018-01-19 $7.66 $7.66 $7.66 $7.66 $26.76 0
2018-01-18 $7.67 $7.67 $7.67 $7.67 $26.80 0
2018-01-17 $7.67 $7.67 $7.67 $7.67 $26.80 0
2018-01-16 $7.67 $7.67 $7.67 $7.67 $26.80 0
2018-01-12 $7.67 $7.67 $7.67 $7.67 $26.80 0
2018-01-11 $7.67 $7.67 $7.67 $7.67 $26.80 0
2018-01-10 $7.67 $7.67 $7.67 $7.67 $26.80 0
2018-01-09 $7.69 $7.69 $7.69 $7.69 $26.87 0
2018-01-08 $7.70 $7.70 $7.70 $7.70 $26.90 0
2018-01-05 $7.70 $7.70 $7.70 $7.70 $26.90 0
2018-01-04 $7.70 $7.70 $7.70 $7.70 $26.90 0
2018-01-03 $7.71 $7.71 $7.71 $7.71 $26.94 0
2018-01-02 $7.70 $7.70 $7.70 $7.70 $26.90 0
2017-12-29 $7.70 $7.70 $7.70 $7.70 $26.90 0
2017-12-28 $7.70 $7.70 $7.70 $7.70 $26.82 0
2017-12-27 $7.69 $7.69 $7.69 $7.69 $26.78 0
2017-12-26 $7.68 $7.68 $7.68 $7.68 $26.75 0
2017-12-22 $7.67 $7.67 $7.67 $7.67 $26.71 0
2017-12-21 $7.66 $7.66 $7.66 $7.66 $26.68 0
2017-12-20 $7.66 $7.66 $7.66 $7.66 $26.68 0
2017-12-19 $7.68 $7.68 $7.68 $7.68 $26.75 0
2017-12-18 $7.70 $7.70 $7.70 $7.70 $26.82 0
2017-12-15 $7.71 $7.71 $7.71 $7.71 $26.85 0
2017-12-14 $7.70 $7.70 $7.70 $7.70 $26.82 0
2017-12-13 $7.70 $7.70 $7.70 $7.70 $26.82 0
2017-12-12 $7.68 $7.68 $7.68 $7.68 $26.75 0
2017-12-11 $7.69 $7.69 $7.69 $7.69 $26.78 0
2017-12-08 $7.71 $7.71 $7.71 $7.71 $26.85 0
2017-12-07 $7.73 $7.73 $7.73 $7.73 $26.92 0
2017-12-06 $7.74 $7.74 $7.74 $7.74 $26.95 0
2017-12-05 $7.71 $7.71 $7.71 $7.71 $26.85 0
2017-12-04 $7.68 $7.68 $7.68 $7.68 $26.75 0
2017-12-01 $7.68 $7.68 $7.68 $7.68 $26.75 0
2017-11-30 $7.65 $7.65 $7.65 $7.65 $26.64 0
2017-11-29 $7.67 $7.67 $7.67 $7.67 $26.58 0
2017-11-28 $7.69 $7.69 $7.69 $7.69 $26.65 0
2017-11-27 $7.70 $7.70 $7.70 $7.70 $26.68 0
2017-11-24 $7.71 $7.71 $7.71 $7.71 $26.72 0
2017-11-22 $7.71 $7.71 $7.71 $7.71 $26.72 0
2017-11-21 $7.73 $7.73 $7.73 $7.73 $26.79 0
2017-11-20 $7.74 $7.74 $7.74 $7.74 $26.82 0
2017-11-17 $7.74 $7.74 $7.74 $7.74 $26.82 0
2017-11-16 $7.74 $7.74 $7.74 $7.74 $26.82 0
2017-11-15 $7.74 $7.74 $7.74 $7.74 $26.82 0
2017-11-14 $7.74 $7.74 $7.74 $7.74 $26.82 0
2017-11-13 $7.74 $7.74 $7.74 $7.74 $26.82 0
2017-11-10 $7.74 $7.74 $7.74 $7.74 $26.82 0
2017-11-09 $7.76 $7.76 $7.76 $7.76 $26.89 0
2017-11-08 $7.77 $7.77 $7.77 $7.77 $26.93 0
2017-11-07 $7.76 $7.76 $7.76 $7.76 $26.89 0
2017-11-06 $7.74 $7.74 $7.74 $7.74 $26.82 0
2017-11-03 $7.73 $7.73 $7.73 $7.73 $26.79 0
2017-11-02 $7.72 $7.72 $7.72 $7.72 $26.75 0
2017-11-01 $7.72 $7.72 $7.72 $7.72 $26.75 0
2017-10-31 $7.72 $7.72 $7.72 $7.72 $26.75 0
2017-10-30 $7.72 $7.72 $7.72 $7.72 $26.67 0
2017-10-27 $7.72 $7.72 $7.72 $7.72 $26.67 0
2017-10-26 $7.72 $7.72 $7.72 $7.72 $26.67 0
2017-10-25 $7.73 $7.73 $7.73 $7.73 $26.70 0
2017-10-24 $7.74 $7.74 $7.74 $7.74 $26.74 0
2017-10-23 $7.75 $7.75 $7.75 $7.75 $26.77 0
2017-10-20 $7.75 $7.75 $7.75 $7.75 $26.77 0
2017-10-19 $7.76 $7.76 $7.76 $7.76 $26.81 0
2017-10-18 $7.76 $7.76 $7.76 $7.76 $26.81 0
2017-10-17 $7.76 $7.76 $7.76 $7.76 $26.81 0
2017-10-16 $7.75 $7.75 $7.75 $7.75 $26.77 0
2017-10-13 $7.75 $7.75 $7.75 $7.75 $26.77 0
2017-10-12 $7.74 $7.74 $7.74 $7.74 $26.74 0
2017-10-11 $7.73 $7.73 $7.73 $7.73 $26.70 0
2017-10-10 $7.73 $7.73 $7.73 $7.73 $26.70 0
2017-10-09 $7.73 $7.73 $7.73 $7.73 $26.70 0
2017-10-06 $7.73 $7.73 $7.73 $7.73 $26.70 0
2017-10-05 $7.73 $7.73 $7.73 $7.73 $26.70 0
2017-10-04 $7.73 $7.73 $7.73 $7.73 $26.70 0
2017-10-03 $7.73 $7.73 $7.73 $7.73 $26.70 0
2017-10-02 $7.72 $7.72 $7.72 $7.72 $26.67 0
2017-09-29 $7.73 $7.73 $7.73 $7.73 $26.70 0
2017-09-28 $7.73 $7.73 $7.73 $7.73 $26.62 0
2017-09-27 $7.73 $7.73 $7.73 $7.73 $26.62 0
2017-09-26 $7.75 $7.75 $7.75 $7.75 $26.69 0
2017-09-25 $7.75 $7.75 $7.75 $7.75 $26.69 0
2017-09-22 $7.75 $7.75 $7.75 $7.75 $26.69 0
2017-09-21 $7.75 $7.75 $7.75 $7.75 $26.69 0
2017-09-20 $7.75 $7.75 $7.75 $7.75 $26.69 0
2017-09-19 $7.75 $7.75 $7.75 $7.75 $26.69 0
2017-09-18 $7.76 $7.76 $7.76 $7.76 $26.72 0
2017-09-15 $7.76 $7.76 $7.76 $7.76 $26.72 0
2017-09-14 $7.76 $7.76 $7.76 $7.76 $26.72 0
2017-09-13 $7.76 $7.76 $7.76 $7.76 $26.72 0
2017-09-12 $7.77 $7.77 $7.77 $7.77 $26.76 0
2017-09-11 $7.78 $7.78 $7.78 $7.78 $26.79 0
2017-09-08 $7.79 $7.79 $7.79 $7.79 $26.83 0
2017-09-07 $7.79 $7.79 $7.79 $7.79 $26.83 0
2017-09-06 $7.78 $7.78 $7.78 $7.78 $26.79 0
2017-09-05 $7.78 $7.78 $7.78 $7.78 $26.79 0
2017-09-01 $7.77 $7.77 $7.77 $7.77 $26.76 0
2017-08-31 $7.77 $7.77 $7.77 $7.77 $26.76 0
2017-08-30 $7.76 $7.76 $7.76 $7.76 $26.64 0
2017-08-29 $7.76 $7.76 $7.76 $7.76 $26.64 0
2017-08-28 $7.76 $7.76 $7.76 $7.76 $26.64 0
2017-08-25 $7.76 $7.76 $7.76 $7.76 $26.64 0
2017-08-24 $7.75 $7.75 $7.75 $7.75 $26.60 0
2017-08-23 $7.75 $7.75 $7.75 $7.75 $26.60 0
2017-08-22 $7.75 $7.75 $7.75 $7.75 $26.60 0
2017-08-21 $7.75 $7.75 $7.75 $7.75 $26.60 0
2017-08-18 $7.75 $7.75 $7.75 $7.75 $26.60 0
2017-08-17 $7.74 $7.74 $7.74 $7.74 $26.57 0
2017-08-16 $7.74 $7.74 $7.74 $7.74 $26.57 0
2017-08-15 $7.74 $7.74 $7.74 $7.74 $26.57 0
2017-08-14 $7.76 $7.76 $7.76 $7.76 $26.64 0
2017-08-11 $7.76 $7.76 $7.76 $7.76 $26.64 0
2017-08-10 $7.76 $7.76 $7.76 $7.76 $26.64 0
2017-08-09 $7.75 $7.75 $7.75 $7.75 $26.60 0
2017-08-08 $7.75 $7.75 $7.75 $7.75 $26.60 0
2017-08-07 $7.75 $7.75 $7.75 $7.75 $26.60 0
2017-08-04 $7.75 $7.75 $7.75 $7.75 $26.60 0
2017-08-03 $7.75 $7.75 $7.75 $7.75 $26.60 0
2017-08-02 $7.74 $7.74 $7.74 $7.74 $26.57 0
2017-08-01 $7.73 $7.73 $7.73 $7.73 $26.53 0
2017-07-31 $7.73 $7.73 $7.73 $7.73 $26.53 0
2017-07-28 $7.73 $7.73 $7.73 $7.73 $26.45 0
2017-07-27 $7.73 $7.73 $7.73 $7.73 $26.45 0
2017-07-26 $7.73 $7.73 $7.73 $7.73 $26.45 0
2017-07-25 $7.73 $7.73 $7.73 $7.73 $26.45 0
2017-07-24 $7.74 $7.74 $7.74 $7.74 $26.48 0
2017-07-21 $7.75 $7.75 $7.75 $7.75 $26.52 0
2017-07-20 $7.74 $7.74 $7.74 $7.74 $26.48 0
2017-07-19 $7.73 $7.73 $7.73 $7.73 $26.45 0
2017-07-18 $7.73 $7.73 $7.73 $7.73 $26.45 0
2017-07-17 $7.71 $7.71 $7.71 $7.71 $26.38 0
2017-07-14 $7.71 $7.71 $7.71 $7.71 $26.38 0
2017-07-13 $7.70 $7.70 $7.70 $7.70 $26.35 0
2017-07-12 $7.70 $7.70 $7.70 $7.70 $26.35 0
2017-07-11 $7.69 $7.69 $7.69 $7.69 $26.31 0
2017-07-10 $7.69 $7.69 $7.69 $7.69 $26.31 0
2017-07-07 $7.69 $7.69 $7.69 $7.69 $26.31 0
2017-07-06 $7.69 $7.69 $7.69 $7.69 $26.31 0
2017-07-05 $7.70 $7.70 $7.70 $7.70 $26.35 0
2017-07-03 $7.71 $7.71 $7.71 $7.71 $26.38 0
2017-06-30 $7.71 $7.71 $7.71 $7.71 $26.38 0
2017-06-29 $7.71 $7.71 $7.71 $7.71 $26.30 0
2017-06-28 $7.73 $7.73 $7.73 $7.73 $26.37 0
2017-06-27 $7.74 $7.74 $7.74 $7.74 $26.41 0
2017-06-26 $7.75 $7.75 $7.75 $7.75 $26.44 0
2017-06-23 $7.75 $7.75 $7.75 $7.75 $26.44 0
2017-06-22 $7.74 $7.74 $7.74 $7.74 $26.41 0
2017-06-21 $7.74 $7.74 $7.74 $7.74 $26.41 0
2017-06-20 $7.74 $7.74 $7.74 $7.74 $26.41 0
2017-06-19 $7.74 $7.74 $7.74 $7.74 $26.41 0
2017-06-16 $7.74 $7.74 $7.74 $7.74 $26.41 0
2017-06-15 $7.74 $7.74 $7.74 $7.74 $26.41 0
2017-06-14 $7.75 $7.75 $7.75 $7.75 $26.44 0
2017-06-13 $7.73 $7.73 $7.73 $7.73 $26.37 0
2017-06-12 $7.74 $7.74 $7.74 $7.74 $26.41 0
2017-06-09 $7.74 $7.74 $7.74 $7.74 $26.41 0
2017-06-08 $7.75 $7.75 $7.75 $7.75 $26.44 0
2017-06-07 $7.76 $7.76 $7.76 $7.76 $26.47 0
2017-06-06 $7.76 $7.76 $7.76 $7.76 $26.47 0
2017-06-05 $7.75 $7.75 $7.75 $7.75 $26.44 0
2017-06-02 $7.75 $7.75 $7.75 $7.75 $26.44 0
2017-06-01 $7.73 $7.73 $7.73 $7.73 $26.37 0
2017-05-31 $7.73 $7.73 $7.73 $7.73 $26.37 0
2017-05-30 $7.73 $7.73 $7.73 $7.73 $26.29 0
2017-05-26 $7.72 $7.72 $7.72 $7.72 $26.25 0
2017-05-25 $7.71 $7.71 $7.71 $7.71 $26.22 0
2017-05-24 $7.71 $7.71 $7.71 $7.71 $26.22 0
2017-05-23 $7.71 $7.71 $7.71 $7.71 $26.22 0
2017-05-22 $7.70 $7.70 $7.70 $7.70 $26.18 0
2017-05-19 $7.69 $7.69 $7.69 $7.69 $26.15 0
2017-05-18 $7.69 $7.69 $7.69 $7.69 $26.15 0
2017-05-17 $7.68 $7.68 $7.68 $7.68 $26.12 0
2017-05-16 $7.66 $7.66 $7.66 $7.66 $26.05 0
2017-05-15 $7.65 $7.65 $7.65 $7.65 $26.01 0
2017-05-12 $7.65 $7.65 $7.65 $7.65 $26.01 0
2017-05-11 $7.64 $7.64 $7.64 $7.64 $25.98 0
2017-05-10 $7.64 $7.64 $7.64 $7.64 $25.98 0
2017-05-09 $7.63 $7.63 $7.63 $7.63 $25.95 0
2017-05-08 $7.63 $7.63 $7.63 $7.63 $25.95 0
2017-05-05 $7.63 $7.63 $7.63 $7.63 $25.95 0
2017-05-04 $7.63 $7.63 $7.63 $7.63 $25.95 0
2017-05-03 $7.64 $7.64 $7.64 $7.64 $25.98 0
2017-05-02 $7.62 $7.62 $7.62 $7.62 $25.91 0
2017-05-01 $7.62 $7.62 $7.62 $7.62 $25.91 0
2017-04-28 $7.63 $7.63 $7.63 $7.63 $25.95 0
2017-04-27 $7.63 $7.63 $7.63 $7.63 $25.86 0
2017-04-26 $7.63 $7.63 $7.63 $7.63 $25.86 0
2017-04-25 $7.64 $7.64 $7.64 $7.64 $25.90 0
2017-04-24 $7.65 $7.65 $7.65 $7.65 $25.93 0
2017-04-21 $7.67 $7.67 $7.67 $7.67 $26.00 0
2017-04-20 $7.67 $7.67 $7.67 $7.67 $26.00 0
2017-04-19 $7.68 $7.68 $7.68 $7.68 $26.03 0
2017-04-18 $7.68 $7.68 $7.68 $7.68 $26.03 0
2017-04-17 $7.66 $7.66 $7.66 $7.66 $25.96 0
2017-04-13 $7.66 $7.66 $7.66 $7.66 $25.96 0
2017-04-12 $7.65 $7.65 $7.65 $7.65 $25.93 0
2017-04-11 $7.65 $7.65 $7.65 $7.65 $25.93 0
2017-04-10 $7.64 $7.64 $7.64 $7.64 $25.90 0
2017-04-07 $7.64 $7.64 $7.64 $7.64 $25.90 0
2017-04-06 $7.63 $7.63 $7.63 $7.63 $25.86 0
2017-04-05 $7.62 $7.62 $7.62 $7.62 $25.83 0
2017-04-04 $7.62 $7.62 $7.62 $7.62 $25.83 0
2017-04-03 $7.61 $7.61 $7.61 $7.61 $25.79 0
2017-03-31 $7.61 $7.61 $7.61 $7.61 $25.79 0
2017-03-30 $7.61 $7.61 $7.61 $7.61 $25.71 0
2017-03-29 $7.61 $7.61 $7.61 $7.61 $25.71 0
2017-03-28 $7.62 $7.62 $7.62 $7.62 $25.74 0
2017-03-27 $7.61 $7.61 $7.61 $7.61 $25.71 0
2017-03-24 $7.60 $7.60 $7.60 $7.60 $25.67 0
2017-03-23 $7.60 $7.60 $7.60 $7.60 $25.67 0
2017-03-22 $7.59 $7.59 $7.59 $7.59 $25.64 0
2017-03-21 $7.58 $7.58 $7.58 $7.58 $25.61 0
2017-03-20 $7.57 $7.57 $7.57 $7.57 $25.57 0
2017-03-17 $7.57 $7.57 $7.57 $7.57 $25.57 0
2017-03-16 $7.56 $7.56 $7.56 $7.56 $25.54 0
2017-03-15 $7.55 $7.55 $7.55 $7.55 $25.50 0
2017-03-14 $7.54 $7.54 $7.54 $7.54 $25.47 0
2017-03-13 $7.54 $7.54 $7.54 $7.54 $25.47 0
2017-03-10 $7.55 $7.55 $7.55 $7.55 $25.50 0
2017-03-09 $7.55 $7.55 $7.55 $7.55 $25.50 0
2017-03-08 $7.55 $7.55 $7.55 $7.55 $25.50 0
2017-03-07 $7.57 $7.57 $7.57 $7.57 $25.57 0
2017-03-06 $7.57 $7.57 $7.57 $7.57 $25.57 0
2017-03-03 $7.57 $7.57 $7.57 $7.57 $25.57 0
2017-03-02 $7.58 $7.58 $7.58 $7.58 $25.61 0
2017-03-01 $7.59 $7.59 $7.59 $7.59 $25.64 0
2017-02-28 $7.61 $7.61 $7.61 $7.61 $25.71 0
2017-02-27 $7.61 $7.61 $7.61 $7.61 $25.63 0
2017-02-24 $7.62 $7.62 $7.62 $7.62 $25.66 0
2017-02-23 $7.60 $7.60 $7.60 $7.60 $25.59 0
2017-02-22 $7.59 $7.59 $7.59 $7.59 $25.56 0
2017-02-21 $7.59 $7.59 $7.59 $7.59 $25.56 0
2017-02-17 $7.59 $7.59 $7.59 $7.59 $25.56 0
2017-02-16 $7.58 $7.58 $7.58 $7.58 $25.53 0
2017-02-15 $7.56 $7.56 $7.56 $7.56 $25.46 0
2017-02-14 $7.58 $7.58 $7.58 $7.58 $25.53 0
2017-02-13 $7.59 $7.59 $7.59 $7.59 $25.56 0
2017-02-10 $7.59 $7.59 $7.59 $7.59 $25.56 0
2017-02-09 $7.60 $7.60 $7.60 $7.60 $25.59 0
2017-02-08 $7.60 $7.60 $7.60 $7.60 $25.59 0
2017-02-07 $7.59 $7.59 $7.59 $7.59 $25.56 0
2017-02-06 $7.58 $7.58 $7.58 $7.58 $25.53 0
2017-02-03 $7.58 $7.58 $7.58 $7.58 $25.53 0
2017-02-02 $7.58 $7.58 $7.58 $7.58 $25.53 0
2017-02-01 $7.58 $7.58 $7.58 $7.58 $25.53 0
2017-01-31 $7.58 $7.58 $7.58 $7.58 $25.53 0
2017-01-30 $7.57 $7.57 $7.57 $7.57 $25.41 0
2017-01-27 $7.57 $7.57 $7.57 $7.57 $25.41 0
2017-01-26 $7.57 $7.57 $7.57 $7.57 $25.41 0
2017-01-25 $7.57 $7.57 $7.57 $7.57 $25.41 0
2017-01-24 $7.58 $7.58 $7.58 $7.58 $25.44 0
2017-01-23 $7.58 $7.58 $7.58 $7.58 $25.44 0
2017-01-20 $7.58 $7.58 $7.58 $7.58 $25.44 0
2017-01-19 $7.60 $7.60 $7.60 $7.60 $25.51 0
2017-01-18 $7.63 $7.63 $7.63 $7.63 $25.61 0
2017-01-17 $7.64 $7.64 $7.64 $7.64 $25.64 0
2017-01-13 $7.63 $7.63 $7.63 $7.63 $25.61 0
2017-01-12 $7.64 $7.64 $7.64 $7.64 $25.64 0
2017-01-11 $7.63 $7.63 $7.63 $7.63 $25.61 0
2017-01-10 $7.61 $7.61 $7.61 $7.61 $25.54 0
2017-01-09 $7.61 $7.61 $7.61 $7.61 $25.54 0
2017-01-06 $7.60 $7.60 $7.60 $7.60 $25.51 0
2017-01-05 $7.60 $7.60 $7.60 $7.60 $25.51 0
2017-01-04 $7.58 $7.58 $7.58 $7.58 $25.44 0
2017-01-03 $7.57 $7.57 $7.57 $7.57 $25.41 0
2016-12-30 $7.58 $7.58 $7.58 $7.58 $25.44 0
2016-12-29 $7.57 $7.57 $7.57 $7.57 $25.32 0
2016-12-28 $7.57 $7.57 $7.57 $7.57 $25.32 0
2016-12-27 $7.56 $7.56 $7.56 $7.56 $25.29 0
2016-12-23 $7.56 $7.56 $7.56 $7.56 $25.29 0
2016-12-22 $7.55 $7.55 $7.55 $7.55 $25.25 0
2016-12-21 $7.55 $7.55 $7.55 $7.55 $25.25 0
2016-12-20 $7.54 $7.54 $7.54 $7.54 $25.22 0
2016-12-19 $7.54 $7.54 $7.54 $7.54 $25.22 0
2016-12-16 $7.53 $7.53 $7.53 $7.53 $25.19 0
2016-12-15 $7.53 $7.53 $7.53 $7.53 $25.19 0
2016-12-14 $7.55 $7.55 $7.55 $7.55 $25.25 0
2016-12-13 $7.56 $7.56 $7.56 $7.56 $25.29 0
2016-12-12 $7.57 $7.57 $7.57 $7.57 $25.32 0
2016-12-09 $7.58 $7.58 $7.58 $7.58 $25.35 0
2016-12-08 $7.59 $7.59 $7.59 $7.59 $25.39 0
2016-12-07 $7.59 $7.59 $7.59 $7.59 $25.39 0
2016-12-06 $7.54 $7.54 $7.54 $7.54 $25.22 0
2016-12-05 $7.51 $7.51 $7.51 $7.51 $25.12 0
2016-12-02 $7.50 $7.50 $7.50 $7.50 $25.09 0
2016-12-01 $7.50 $7.50 $7.50 $7.50 $25.09 0
2016-11-30 $7.54 $7.54 $7.54 $7.54 $25.22 0
2016-11-29 $7.62 $7.62 $7.62 $7.62 $25.23 0
2016-11-28 $7.63 $7.63 $7.63 $7.63 $25.27 0
2016-11-25 $7.65 $7.65 $7.65 $7.65 $25.33 0
2016-11-23 $7.65 $7.65 $7.65 $7.65 $25.33 0
2016-11-22 $7.66 $7.66 $7.66 $7.66 $25.37 0
2016-11-21 $7.68 $7.68 $7.68 $7.68 $25.43 0
2016-11-18 $7.70 $7.70 $7.70 $7.70 $25.50 0
2016-11-17 $7.72 $7.72 $7.72 $7.72 $25.56 0
2016-11-16 $7.72 $7.72 $7.72 $7.72 $25.56 0
2016-11-15 $7.73 $7.73 $7.73 $7.73 $25.60 0
2016-11-14 $7.74 $7.74 $7.74 $7.74 $25.63 0
2016-11-11 $7.85 $7.85 $7.85 $7.85 $25.99 0
2016-11-10 $7.85 $7.85 $7.85 $7.85 $25.99 0
2016-11-09 $7.89 $7.89 $7.89 $7.89 $26.13 0
2016-11-08 $7.94 $7.94 $7.94 $7.94 $26.29 0
2016-11-07 $7.94 $7.94 $7.94 $7.94 $26.29 0
2016-11-04 $7.95 $7.95 $7.95 $7.95 $26.33 0
2016-11-03 $7.94 $7.94 $7.94 $7.94 $26.29 0
2016-11-02 $7.95 $7.95 $7.95 $7.95 $26.33 0
2016-11-01 $7.94 $7.94 $7.94 $7.94 $26.29 0
2016-10-31 $7.94 $7.94 $7.94 $7.94 $26.29 0
2016-10-28 $7.94 $7.94 $7.94 $7.94 $26.21 0
2016-10-27 $7.93 $7.93 $7.93 $7.93 $26.18 0
2016-10-26 $7.95 $7.95 $7.95 $7.95 $26.24 0
2016-10-25 $7.95 $7.95 $7.95 $7.95 $26.24 0
2016-10-24 $7.95 $7.95 $7.95 $7.95 $26.24 0
2016-10-21 $7.95 $7.95 $7.95 $7.95 $26.24 0
2016-10-20 $7.95 $7.95 $7.95 $7.95 $26.24 0
2016-10-19 $7.95 $7.95 $7.95 $7.95 $26.24 0
2016-10-18 $7.95 $7.95 $7.95 $7.95 $26.24 0
2016-10-17 $7.95 $7.95 $7.95 $7.95 $26.24 0
2016-10-14 $7.96 $7.96 $7.96 $7.96 $26.27 0
2016-10-13 $7.97 $7.97 $7.97 $7.97 $26.31 0
2016-10-12 $7.97 $7.97 $7.97 $7.97 $26.31 0
2016-10-11 $7.98 $7.98 $7.98 $7.98 $26.34 0
2016-10-10 $8.00 $8.00 $8.00 $8.00 $26.41 0
2016-10-07 $8.00 $8.00 $8.00 $8.00 $26.41 0
2016-10-06 $8.01 $8.01 $8.01 $8.01 $26.44 0
2016-10-05 $8.02 $8.02 $8.02 $8.02 $26.47 0
2016-10-04 $8.04 $8.04 $8.04 $8.04 $26.54 0
2016-10-03 $8.06 $8.06 $8.06 $8.06 $26.60 0
2016-09-30 $8.06 $8.06 $8.06 $8.06 $26.60 0
2016-09-29 $8.06 $8.06 $8.06 $8.06 $26.52 0
2016-09-28 $8.07 $8.07 $8.07 $8.07 $26.55 0
2016-09-27 $8.07 $8.07 $8.07 $8.07 $26.55 0
2016-09-26 $8.06 $8.06 $8.06 $8.06 $26.52 0
2016-09-23 $8.06 $8.06 $8.06 $8.06 $26.52 0
2016-09-22 $8.06 $8.06 $8.06 $8.06 $26.52 0
2016-09-21 $8.05 $8.05 $8.05 $8.05 $26.48 0
2016-09-20 $8.05 $8.05 $8.05 $8.05 $26.48 0
2016-09-19 $8.05 $8.05 $8.05 $8.05 $26.48 0
2016-09-16 $8.06 $8.06 $8.06 $8.06 $26.52 0
2016-09-15 $8.06 $8.06 $8.06 $8.06 $26.52 0
2016-09-14 $8.07 $8.07 $8.07 $8.07 $26.55 0
2016-09-13 $8.07 $8.07 $8.07 $8.07 $26.55 0
2016-09-12 $8.08 $8.08 $8.08 $8.08 $26.58 0
2016-09-09 $8.09 $8.09 $8.09 $8.09 $26.62 0
2016-09-08 $8.11 $8.11 $8.11 $8.11 $26.68 0
2016-09-07 $8.12 $8.12 $8.12 $8.12 $26.71 0
2016-09-06 $8.12 $8.12 $8.12 $8.12 $26.71 0
2016-09-02 $8.12 $8.12 $8.12 $8.12 $26.71 0
2016-09-01 $8.12 $8.12 $8.12 $8.12 $26.71 0
2016-08-31 $8.13 $8.13 $8.13 $8.13 $26.75 0
2016-08-30 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-08-29 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-08-26 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-08-25 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-08-24 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-08-23 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-08-22 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-08-19 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-08-18 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-08-17 $8.12 $8.12 $8.12 $8.12 $26.63 0
2016-08-16 $8.12 $8.12 $8.12 $8.12 $26.63 0
2016-08-15 $8.12 $8.12 $8.12 $8.12 $26.63 0
2016-08-12 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-08-11 $8.12 $8.12 $8.12 $8.12 $26.63 0
2016-08-10 $8.12 $8.12 $8.12 $8.12 $26.63 0
2016-08-09 $8.11 $8.11 $8.11 $8.11 $26.60 0
2016-08-08 $8.11 $8.11 $8.11 $8.11 $26.60 0
2016-08-05 $8.11 $8.11 $8.11 $8.11 $26.60 0
2016-08-04 $8.12 $8.12 $8.12 $8.12 $26.63 0
2016-08-03 $8.11 $8.11 $8.11 $8.11 $26.60 0
2016-08-02 $8.11 $8.11 $8.11 $8.11 $26.60 0
2016-08-01 $8.12 $8.12 $8.12 $8.12 $26.63 0
2016-07-29 $8.13 $8.13 $8.13 $8.13 $26.67 0
2016-07-28 $8.13 $8.13 $8.13 $8.13 $26.58 0
2016-07-27 $8.13 $8.13 $8.13 $8.13 $26.58 0
2016-07-26 $8.12 $8.12 $8.12 $8.12 $26.55 0
2016-07-25 $8.12 $8.12 $8.12 $8.12 $26.55 0
2016-07-22 $8.12 $8.12 $8.12 $8.12 $26.55 0
2016-07-21 $8.12 $8.12 $8.12 $8.12 $26.55 0
2016-07-20 $8.13 $8.13 $8.13 $8.13 $26.58 0
2016-07-19 $8.13 $8.13 $8.13 $8.13 $26.58 0
2016-07-18 $8.13 $8.13 $8.13 $8.13 $26.58 0
2016-07-15 $8.14 $8.14 $8.14 $8.14 $26.61 0
2016-07-14 $8.15 $8.15 $8.15 $8.15 $26.65 0
2016-07-13 $8.16 $8.16 $8.16 $8.16 $26.68 0
2016-07-12 $8.16 $8.16 $8.16 $8.16 $26.68 0
2016-07-11 $8.18 $8.18 $8.18 $8.18 $26.75 0
2016-07-08 $8.18 $8.18 $8.18 $8.18 $26.75 0
2016-07-07 $8.18 $8.18 $8.18 $8.18 $26.75 0
2016-07-06 $8.19 $8.19 $8.19 $8.19 $26.78 0
2016-07-05 $8.19 $8.19 $8.19 $8.19 $26.78 0
2016-07-01 $8.17 $8.17 $8.17 $8.17 $26.71 0
2016-06-30 $8.16 $8.16 $8.16 $8.16 $26.68 0
2016-06-29 $8.16 $8.16 $8.16 $8.16 $26.60 0
2016-06-28 $8.17 $8.17 $8.17 $8.17 $26.64 0
2016-06-27 $8.18 $8.18 $8.18 $8.18 $26.67 0
2016-06-24 $8.15 $8.15 $8.15 $8.15 $26.57 0
2016-06-23 $8.10 $8.10 $8.10 $8.10 $26.41 0
2016-06-22 $8.11 $8.11 $8.11 $8.11 $26.44 0
2016-06-21 $8.11 $8.11 $8.11 $8.11 $26.44 0
2016-06-20 $8.11 $8.11 $8.11 $8.11 $26.44 0
2016-06-17 $8.13 $8.13 $8.13 $8.13 $26.51 0
2016-06-16 $8.14 $8.14 $8.14 $8.14 $26.54 0
2016-06-15 $8.12 $8.12 $8.12 $8.12 $26.47 0
2016-06-14 $8.12 $8.12 $8.12 $8.12 $26.47 0
2016-06-13 $8.10 $8.10 $8.10 $8.10 $26.41 0
2016-06-10 $8.10 $8.10 $8.10 $8.10 $26.41 0
2016-06-09 $8.09 $8.09 $8.09 $8.09 $26.38 0
2016-06-08 $8.07 $8.07 $8.07 $8.07 $26.31 0
2016-06-07 $8.07 $8.07 $8.07 $8.07 $26.31 0
2016-06-06 $8.06 $8.06 $8.06 $8.06 $26.28 0
2016-06-03 $8.06 $8.06 $8.06 $8.06 $26.28 0
2016-06-02 $8.05 $8.05 $8.05 $8.05 $26.25 0
2016-06-01 $8.05 $8.05 $8.05 $8.05 $26.25 0
2016-05-31 $8.05 $8.05 $8.05 $8.05 $26.25 0
2016-05-27 $8.05 $8.05 $8.05 $8.05 $26.16 0
2016-05-26 $8.05 $8.05 $8.05 $8.05 $26.16 0
2016-05-25 $8.05 $8.05 $8.05 $8.05 $26.16 0
2016-05-24 $8.05 $8.05 $8.05 $8.05 $26.16 0
2016-05-23 $8.06 $8.06 $8.06 $8.06 $26.19 0
2016-05-20 $8.06 $8.06 $8.06 $8.06 $26.19 0
2016-05-19 $8.06 $8.06 $8.06 $8.06 $26.19 0
2016-05-18 $8.06 $8.06 $8.06 $8.06 $26.19 0
2016-05-17 $8.08 $8.08 $8.08 $8.08 $26.26 0
2016-05-16 $8.07 $8.07 $8.07 $8.07 $26.23 0
2016-05-13 $8.07 $8.07 $8.07 $8.07 $26.23 0
2016-05-12 $8.07 $8.07 $8.07 $8.07 $26.23 0
2016-05-11 $8.07 $8.07 $8.07 $8.07 $26.23 0
2016-05-10 $8.06 $8.06 $8.06 $8.06 $26.19 0
2016-05-09 $8.05 $8.05 $8.05 $8.05 $26.16 0
2016-05-06 $8.05 $8.05 $8.05 $8.05 $26.16 0
2016-05-05 $8.05 $8.05 $8.05 $8.05 $26.16 0
2016-05-04 $8.04 $8.04 $8.04 $8.04 $26.13 0
2016-05-03 $8.04 $8.04 $8.04 $8.04 $26.13 0
2016-05-02 $8.02 $8.02 $8.02 $8.02 $26.06 0
2016-04-29 $8.02 $8.02 $8.02 $8.02 $26.06 0
2016-04-28 $8.02 $8.02 $8.02 $8.02 $25.98 0
2016-04-27 $8.01 $8.01 $8.01 $8.01 $25.95 0
2016-04-26 $8.01 $8.01 $8.01 $8.01 $25.95 0
2016-04-25 $8.01 $8.01 $8.01 $8.01 $25.95 0
2016-04-22 $8.02 $8.02 $8.02 $8.02 $25.98 0
2016-04-21 $8.02 $8.02 $8.02 $8.02 $25.98 0
2016-04-20 $8.04 $8.04 $8.04 $8.04 $26.04 0
2016-04-19 $8.04 $8.04 $8.04 $8.04 $26.04 0
2016-04-18 $8.04 $8.04 $8.04 $8.04 $26.04 0
2016-04-15 $8.04 $8.04 $8.04 $8.04 $26.04 0
2016-04-14 $8.03 $8.03 $8.03 $8.03 $26.01 0
2016-04-13 $8.03 $8.03 $8.03 $8.03 $26.01 0
2016-04-12 $8.03 $8.03 $8.03 $8.03 $26.01 0
2016-04-11 $8.04 $8.04 $8.04 $8.04 $26.04 0
2016-04-08 $8.03 $8.03 $8.03 $8.03 $26.01 0
2016-04-07 $8.03 $8.03 $8.03 $8.03 $26.01 0
2016-04-06 $8.01 $8.01 $8.01 $8.01 $25.95 0
2016-04-05 $8.01 $8.01 $8.01 $8.01 $25.95 0
2016-04-04 $7.99 $7.99 $7.99 $7.99 $25.88 0
2016-04-01 $7.99 $7.99 $7.99 $7.99 $25.88 0
2016-03-31 $7.98 $7.98 $7.98 $7.98 $25.85 0
2016-03-30 $7.97 $7.97 $7.97 $7.97 $25.73 0
2016-03-29 $7.96 $7.96 $7.96 $7.96 $25.70 0
2016-03-28 $7.95 $7.95 $7.95 $7.95 $25.67 0
2016-03-24 $7.96 $7.96 $7.96 $7.96 $25.70 0
2016-03-23 $7.96 $7.96 $7.96 $7.96 $25.70 0
2016-03-22 $7.95 $7.95 $7.95 $7.95 $25.67 0
2016-03-21 $7.95 $7.95 $7.95 $7.95 $25.67 0
2016-03-18 $7.95 $7.95 $7.95 $7.95 $25.67 0
2016-03-17 $7.95 $7.95 $7.95 $7.95 $25.67 0
2016-03-16 $7.93 $7.93 $7.93 $7.93 $25.60 0
2016-03-15 $7.93 $7.93 $7.93 $7.93 $25.60 0
2016-03-14 $7.93 $7.93 $7.93 $7.93 $25.60 0
2016-03-11 $7.93 $7.93 $7.93 $7.93 $25.60 0
2016-03-10 $7.93 $7.93 $7.93 $7.93 $25.60 0
2016-03-09 $7.93 $7.93 $7.93 $7.93 $25.60 0
2016-03-08 $7.93 $7.93 $7.93 $7.93 $25.60 0
2016-03-07 $7.92 $7.92 $7.92 $7.92 $25.57 0
2016-03-04 $7.92 $7.92 $7.92 $7.92 $25.57 0
2016-03-03 $7.93 $7.93 $7.93 $7.93 $25.60 0
2016-03-02 $7.94 $7.94 $7.94 $7.94 $25.64 0
2016-03-01 $7.94 $7.94 $7.94 $7.94 $25.64 0
2016-02-29 $7.96 $7.96 $7.96 $7.96 $25.70 0
2016-02-26 $7.96 $7.96 $7.96 $7.96 $25.62 0
2016-02-25 $7.97 $7.97 $7.97 $7.97 $25.65 0
2016-02-24 $7.97 $7.97 $7.97 $7.97 $25.65 0
2016-02-23 $7.97 $7.97 $7.97 $7.97 $25.65 0
2016-02-22 $7.97 $7.97 $7.97 $7.97 $25.65 0
2016-02-19 $7.98 $7.98 $7.98 $7.98 $25.68 0
2016-02-18 $7.98 $7.98 $7.98 $7.98 $25.68 0
2016-02-17 $7.98 $7.98 $7.98 $7.98 $25.68 0
2016-02-16 $8.00 $8.00 $8.00 $8.00 $25.75 0
2016-02-12 $8.01 $8.01 $8.01 $8.01 $25.78 0
2016-02-11 $8.02 $8.02 $8.02 $8.02 $25.81 0
2016-02-10 $8.00 $8.00 $8.00 $8.00 $25.75 0
2016-02-09 $8.00 $8.00 $8.00 $8.00 $25.75 0
2016-02-08 $8.00 $8.00 $8.00 $8.00 $25.75 0
2016-02-05 $7.99 $7.99 $7.99 $7.99 $25.71 0
2016-02-04 $7.99 $7.99 $7.99 $7.99 $25.71 0
2016-02-03 $7.99 $7.99 $7.99 $7.99 $25.71 0
2016-02-02 $7.98 $7.98 $7.98 $7.98 $25.68 0
2016-02-01 $7.97 $7.97 $7.97 $7.97 $25.65 0
2016-01-29 $7.97 $7.97 $7.97 $7.97 $25.65 0
2016-01-28 $7.96 $7.96 $7.96 $7.96 $25.53 0
2016-01-27 $7.96 $7.96 $7.96 $7.96 $25.53 0
2016-01-26 $7.96 $7.96 $7.96 $7.96 $25.53 0
2016-01-25 $7.96 $7.96 $7.96 $7.96 $25.53 0
2016-01-22 $7.96 $7.96 $7.96 $7.96 $25.53 0
2016-01-21 $7.97 $7.97 $7.97 $7.97 $25.56 0
2016-01-20 $7.98 $7.98 $7.98 $7.98 $25.59 0
2016-01-19 $7.97 $7.97 $7.97 $7.97 $25.56 0
2016-01-15 $7.97 $7.97 $7.97 $7.97 $25.56 0
2016-01-14 $7.96 $7.96 $7.96 $7.96 $25.53 0
2016-01-13 $7.97 $7.97 $7.97 $7.97 $25.56 0
2016-01-12 $7.96 $7.96 $7.96 $7.96 $25.53 0
2016-01-11 $7.96 $7.96 $7.96 $7.96 $25.53 0
2016-01-08 $7.97 $7.97 $7.97 $7.97 $25.56 0
2016-01-07 $7.97 $7.97 $7.97 $7.97 $25.56 0
2016-01-06 $7.96 $7.96 $7.96 $7.96 $25.53 0
2016-01-05 $7.94 $7.94 $7.94 $7.94 $25.47 0
2016-01-04 $7.93 $7.93 $7.93 $7.93 $25.43 0
2015-12-31 $7.92 $7.92 $7.92 $7.92 $25.40 0
2015-12-30 $7.92 $7.92 $7.92 $7.92 $25.32 0
2015-12-29 $7.91 $7.91 $7.91 $7.91 $25.28 0
2015-12-28 $7.92 $7.92 $7.92 $7.92 $25.32 0
2015-12-24 $7.91 $7.91 $7.91 $7.91 $25.28 0
2015-12-23 $7.91 $7.91 $7.91 $7.91 $25.28 0
2015-12-22 $7.91 $7.91 $7.91 $7.91 $25.28 0
2015-12-21 $7.92 $7.92 $7.92 $7.92 $25.32 0
2015-12-18 $7.92 $7.92 $7.92 $7.92 $25.32 0
2015-12-17 $7.90 $7.90 $7.90 $7.90 $25.25 0
2015-12-16 $7.89 $7.89 $7.89 $7.89 $25.22 0
2015-12-15 $7.89 $7.89 $7.89 $7.89 $25.22 0
2015-12-14 $7.90 $7.90 $7.90 $7.90 $25.25 0
2015-12-11 $7.92 $7.92 $7.92 $7.92 $25.32 0
2015-12-10 $7.90 $7.90 $7.90 $7.90 $25.25 0
2015-12-09 $7.89 $7.89 $7.89 $7.89 $25.22 0
2015-12-08 $7.89 $7.89 $7.89 $7.89 $25.22 0
2015-12-07 $7.88 $7.88 $7.88 $7.88 $25.19 0
2015-12-04 $7.87 $7.87 $7.87 $7.87 $25.16 0
2015-12-03 $7.87 $7.87 $7.87 $7.87 $25.16 0
2015-12-02 $7.89 $7.89 $7.89 $7.89 $25.22 0
2015-12-01 $7.88 $7.88 $7.88 $7.88 $25.19 0
2015-11-30 $7.87 $7.87 $7.87 $7.87 $25.16 0
2015-11-27 $7.91 $7.91 $7.91 $7.91 $25.06 0
2015-11-25 $7.91 $7.91 $7.91 $7.91 $25.06 0
2015-11-24 $7.91 $7.91 $7.91 $7.91 $25.06 0
2015-11-23 $7.91 $7.91 $7.91 $7.91 $25.06 0
2015-11-20 $7.91 $7.91 $7.91 $7.91 $25.06 0
2015-11-19 $7.90 $7.90 $7.90 $7.90 $25.03 0
2015-11-18 $7.89 $7.89 $7.89 $7.89 $25.00 0
2015-11-17 $7.88 $7.88 $7.88 $7.88 $24.97 0
2015-11-16 $7.87 $7.87 $7.87 $7.87 $24.94 0
2015-11-13 $7.87 $7.87 $7.87 $7.87 $24.94 0
2015-11-12 $7.86 $7.86 $7.86 $7.86 $24.90 0
2015-11-11 $7.86 $7.86 $7.86 $7.86 $24.90 0
2015-11-10 $7.86 $7.86 $7.86 $7.86 $24.90 0
2015-11-09 $7.86 $7.86 $7.86 $7.86 $24.90 0
2015-11-06 $7.87 $7.87 $7.87 $7.87 $24.94 0
2015-11-05 $7.89 $7.89 $7.89 $7.89 $25.00 0
2015-11-04 $7.89 $7.89 $7.89 $7.89 $25.00 0
2015-11-03 $7.89 $7.89 $7.89 $7.89 $25.00 0
2015-11-02 $7.90 $7.90 $7.90 $7.90 $25.03 0
2015-10-30 $7.90 $7.90 $7.90 $7.90 $25.03 0
2015-10-29 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-28 $7.91 $7.91 $7.91 $7.91 $24.98 0
2015-10-27 $7.91 $7.91 $7.91 $7.91 $24.98 0
2015-10-26 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-23 $7.89 $7.89 $7.89 $7.89 $24.91 0
2015-10-22 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-21 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-20 $7.89 $7.89 $7.89 $7.89 $24.91 0
2015-10-19 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-16 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-15 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-14 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-13 $7.89 $7.89 $7.89 $7.89 $24.91 0
2015-10-12 $7.89 $7.89 $7.89 $7.89 $24.91 0
2015-10-09 $7.89 $7.89 $7.89 $7.89 $24.91 0
2015-10-08 $7.89 $7.89 $7.89 $7.89 $24.91 0
2015-10-07 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-06 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-05 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-10-02 $7.91 $7.91 $7.91 $7.91 $24.98 0
2015-10-01 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-09-30 $7.90 $7.90 $7.90 $7.90 $24.95 0
2015-09-29 $7.89 $7.89 $7.89 $7.89 $24.83 0
2015-09-28 $7.88 $7.88 $7.88 $7.88 $24.80 0
2015-09-25 $7.87 $7.87 $7.87 $7.87 $24.77 0
2015-09-24 $7.88 $7.88 $7.88 $7.88 $24.80 0
2015-09-23 $7.87 $7.87 $7.87 $7.87 $24.77 0
2015-09-22 $7.87 $7.87 $7.87 $7.87 $24.77 0
2015-09-21 $7.86 $7.86 $7.86 $7.86 $24.74 0
2015-09-18 $7.86 $7.86 $7.86 $7.86 $24.74 0
2015-09-17 $7.84 $7.84 $7.84 $7.84 $24.67 0
2015-09-16 $7.83 $7.83 $7.83 $7.83 $24.64 0
2015-09-15 $7.83 $7.83 $7.83 $7.83 $24.64 0
2015-09-14 $7.84 $7.84 $7.84 $7.84 $24.67 0
2015-09-11 $7.84 $7.84 $7.84 $7.84 $24.67 0
2015-09-10 $7.84 $7.84 $7.84 $7.84 $24.67 0
2015-09-09 $7.85 $7.85 $7.85 $7.85 $24.71 0
2015-09-08 $7.85 $7.85 $7.85 $7.85 $24.71 0
2015-09-04 $7.87 $7.87 $7.87 $7.87 $24.77 0
2015-09-03 $7.86 $7.86 $7.86 $7.86 $24.74 0
2015-09-02 $7.86 $7.86 $7.86 $7.86 $24.74 0
2015-09-01 $7.86 $7.86 $7.86 $7.86 $24.74 0
2015-08-31 $7.87 $7.87 $7.87 $7.87 $24.77 0
2015-08-28 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-08-27 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-08-26 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-08-25 $7.88 $7.88 $7.88 $7.88 $24.72 0
2015-08-24 $7.90 $7.90 $7.90 $7.90 $24.78 0
2015-08-21 $7.90 $7.90 $7.90 $7.90 $24.78 0
2015-08-20 $7.89 $7.89 $7.89 $7.89 $24.75 0
2015-08-19 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-08-18 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-08-17 $7.88 $7.88 $7.88 $7.88 $24.72 0
2015-08-14 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-08-13 $7.88 $7.88 $7.88 $7.88 $24.72 0
2015-08-12 $7.88 $7.88 $7.88 $7.88 $24.72 0
2015-08-11 $7.88 $7.88 $7.88 $7.88 $24.72 0
2015-08-10 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-08-07 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-08-06 $7.86 $7.86 $7.86 $7.86 $24.65 0
2015-08-05 $7.86 $7.86 $7.86 $7.86 $24.65 0
2015-08-04 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-08-03 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-07-31 $7.87 $7.87 $7.87 $7.87 $24.68 0
2015-07-30 $7.86 $7.86 $7.86 $7.86 $24.57 0
2015-07-29 $7.86 $7.86 $7.86 $7.86 $24.57 0
2015-07-28 $7.87 $7.87 $7.87 $7.87 $24.60 0
2015-07-27 $7.87 $7.87 $7.87 $7.87 $24.60 0
2015-07-24 $7.87 $7.87 $7.87 $7.87 $24.60 0
2015-07-23 $7.86 $7.86 $7.86 $7.86 $24.57 0
2015-07-22 $7.85 $7.85 $7.85 $7.85 $24.54 0
2015-07-21 $7.84 $7.84 $7.84 $7.84 $24.51 0
2015-07-20 $7.83 $7.83 $7.83 $7.83 $24.48 0
2015-07-17 $7.83 $7.83 $7.83 $7.83 $24.48 0
2015-07-16 $7.83 $7.83 $7.83 $7.83 $24.48 0
2015-07-15 $7.83 $7.83 $7.83 $7.83 $24.48 0
2015-07-14 $7.82 $7.82 $7.82 $7.82 $24.45 0
2015-07-13 $7.82 $7.82 $7.82 $7.82 $24.45 0
2015-07-10 $7.82 $7.82 $7.82 $7.82 $24.45 0
2015-07-09 $7.84 $7.84 $7.84 $7.84 $24.51 0
2015-07-08 $7.85 $7.85 $7.85 $7.85 $24.54 0
2015-07-07 $7.85 $7.85 $7.85 $7.85 $24.54 0
2015-07-06 $7.83 $7.83 $7.83 $7.83 $24.48 0
2015-07-02 $7.82 $7.82 $7.82 $7.82 $24.45 0
2015-07-01 $7.82 $7.82 $7.82 $7.82 $24.45 0
2015-06-30 $7.84 $7.84 $7.84 $7.84 $24.51 0
2015-06-29 $7.84 $7.84 $7.84 $7.84 $24.43 0
2015-06-26 $7.82 $7.82 $7.82 $7.82 $24.36 0
2015-06-25 $7.83 $7.83 $7.83 $7.83 $24.40 0
2015-06-24 $7.83 $7.83 $7.83 $7.83 $24.40 0
2015-06-23 $7.83 $7.83 $7.83 $7.83 $24.40 0
2015-06-22 $7.83 $7.83 $7.83 $7.83 $24.40 0
2015-06-19 $7.84 $7.84 $7.84 $7.84 $24.43 0
2015-06-18 $7.83 $7.83 $7.83 $7.83 $24.40 0
2015-06-17 $7.84 $7.84 $7.84 $7.84 $24.43 0
2015-06-16 $7.84 $7.84 $7.84 $7.84 $24.43 0
2015-06-15 $7.83 $7.83 $7.83 $7.83 $24.40 0
2015-06-12 $7.83 $7.83 $7.83 $7.83 $24.40 0
2015-06-11 $7.82 $7.82 $7.82 $7.82 $24.36 0
2015-06-10 $7.81 $7.81 $7.81 $7.81 $24.33 0
2015-06-09 $7.82 $7.82 $7.82 $7.82 $24.36 0
2015-06-08 $7.82 $7.82 $7.82 $7.82 $24.36 0
2015-06-05 $7.82 $7.82 $7.82 $7.82 $24.36 0
2015-06-04 $7.84 $7.84 $7.84 $7.84 $24.43 0
2015-06-03 $7.83 $7.83 $7.83 $7.83 $24.40 0
2015-06-02 $7.85 $7.85 $7.85 $7.85 $24.46 0
2015-06-01 $7.87 $7.87 $7.87 $7.87 $24.52 0
2015-05-29 $7.88 $7.88 $7.88 $7.88 $24.55 0
2015-05-28 $7.87 $7.87 $7.87 $7.87 $24.44 0
2015-05-27 $7.86 $7.86 $7.86 $7.86 $24.41 0
2015-05-26 $7.86 $7.86 $7.86 $7.86 $24.41 0
2015-05-22 $7.84 $7.84 $7.84 $7.84 $24.34 0
2015-05-21 $7.84 $7.84 $7.84 $7.84 $24.34 0
2015-05-20 $7.84 $7.84 $7.84 $7.84 $24.34 0
2015-05-19 $7.85 $7.85 $7.85 $7.85 $24.37 0
2015-05-18 $7.86 $7.86 $7.86 $7.86 $24.41 0
2015-05-15 $7.87 $7.87 $7.87 $7.87 $24.44 0
2015-05-14 $7.86 $7.86 $7.86 $7.86 $24.41 0
2015-05-13 $7.87 $7.87 $7.87 $7.87 $24.44 0
2015-05-12 $7.87 $7.87 $7.87 $7.87 $24.44 0
2015-05-11 $7.88 $7.88 $7.88 $7.88 $24.47 0
2015-05-08 $7.90 $7.90 $7.90 $7.90 $24.53 0
2015-05-07 $7.89 $7.89 $7.89 $7.89 $24.50 0
2015-05-06 $7.88 $7.88 $7.88 $7.88 $24.47 0
2015-05-05 $7.89 $7.89 $7.89 $7.89 $24.50 0
2015-05-04 $7.90 $7.90 $7.90 $7.90 $24.53 0
2015-05-01 $7.91 $7.91 $7.91 $7.91 $24.56 0
2015-04-30 $7.92 $7.92 $7.92 $7.92 $24.59 0
2015-04-29 $7.93 $7.93 $7.93 $7.93 $24.54 0
2015-04-28 $7.95 $7.95 $7.95 $7.95 $24.60 0
2015-04-27 $7.96 $7.96 $7.96 $7.96 $24.63 0
2015-04-24 $7.96 $7.96 $7.96 $7.96 $24.63 0
2015-04-23 $7.96 $7.96 $7.96 $7.96 $24.63 0
2015-04-22 $7.96 $7.96 $7.96 $7.96 $24.63 0
2015-04-21 $7.98 $7.98 $7.98 $7.98 $24.69 0
2015-04-20 $7.98 $7.98 $7.98 $7.98 $24.69 0
2015-04-17 $7.99 $7.99 $7.99 $7.99 $24.73 0
2015-04-16 $7.99 $7.99 $7.99 $7.99 $24.73 0
2015-04-15 $7.99 $7.99 $7.99 $7.99 $24.73 0
2015-04-14 $7.99 $7.99 $7.99 $7.99 $24.73 0
2015-04-13 $7.99 $7.99 $7.99 $7.99 $24.73 0
2015-04-10 $7.99 $7.99 $7.99 $7.99 $24.73 0
2015-04-09 $7.99 $7.99 $7.99 $7.99 $24.73 0
2015-04-08 $8.00 $8.00 $8.00 $8.00 $24.76 0
2015-04-07 $8.00 $8.00 $8.00 $8.00 $24.76 0
2015-04-06 $8.01 $8.01 $8.01 $8.01 $24.79 0
2015-04-02 $8.00 $8.00 $8.00 $8.00 $24.76 0
2015-04-01 $8.01 $8.01 $8.01 $8.01 $24.79 0
2015-03-31 $8.00 $8.00 $8.00 $8.00 $24.76 0
2015-03-30 $8.00 $8.00 $8.00 $8.00 $24.67 0
2015-03-27 $8.00 $8.00 $8.00 $8.00 $24.67 0
2015-03-26 $8.00 $8.00 $8.00 $8.00 $24.67 0
2015-03-25 $8.02 $8.02 $8.02 $8.02 $24.73 0
2015-03-24 $8.02 $8.02 $8.02 $8.02 $24.73 0
2015-03-23 $8.02 $8.02 $8.02 $8.02 $24.73 0
2015-03-20 $8.02 $8.02 $8.02 $8.02 $24.73 0
2015-03-19 $8.02 $8.02 $8.02 $8.02 $24.73 0
2015-03-18 $7.99 $7.99 $7.99 $7.99 $24.64 0
2015-03-17 $7.97 $7.97 $7.97 $7.97 $24.58 0
2015-03-16 $7.96 $7.96 $7.96 $7.96 $24.55 0
2015-03-13 $7.96 $7.96 $7.96 $7.96 $24.55 0
2015-03-12 $7.96 $7.96 $7.96 $7.96 $24.55 0
2015-03-11 $7.95 $7.95 $7.95 $7.95 $24.52 0
2015-03-10 $7.95 $7.95 $7.95 $7.95 $24.52 0
2015-03-09 $7.94 $7.94 $7.94 $7.94 $24.49 0
2015-03-06 $7.94 $7.94 $7.94 $7.94 $24.49 0
2015-03-05 $7.97 $7.97 $7.97 $7.97 $24.58 0
2015-03-04 $7.97 $7.97 $7.97 $7.97 $24.58 0
2015-03-03 $7.97 $7.97 $7.97 $7.97 $24.58 0
2015-03-02 $7.98 $7.98 $7.98 $7.98 $24.61 0
2015-02-27 $7.99 $7.99 $7.99 $7.99 $24.64 0
2015-02-26 $7.99 $7.99 $7.99 $7.99 $24.56 0
2015-02-25 $7.99 $7.99 $7.99 $7.99 $24.56 0
2015-02-24 $7.98 $7.98 $7.98 $7.98 $24.53 0
2015-02-23 $7.98 $7.98 $7.98 $7.98 $24.53 0
2015-02-20 $7.98 $7.98 $7.98 $7.98 $24.53 0
2015-02-19 $7.98 $7.98 $7.98 $7.98 $24.53 0
2015-02-18 $7.98 $7.98 $7.98 $7.98 $24.53 0
2015-02-17 $7.97 $7.97 $7.97 $7.97 $24.50 0
2015-02-13 $7.99 $7.99 $7.99 $7.99 $24.56 0
2015-02-12 $7.99 $7.99 $7.99 $7.99 $24.56 0
2015-02-11 $7.99 $7.99 $7.99 $7.99 $24.56 0
2015-02-10 $7.99 $7.99 $7.99 $7.99 $24.56 0
2015-02-09 $8.02 $8.02 $8.02 $8.02 $24.66 0
2015-02-06 $8.02 $8.02 $8.02 $8.02 $24.66 0
2015-02-05 $8.06 $8.06 $8.06 $8.06 $24.78 0
2015-02-04 $8.06 $8.06 $8.06 $8.06 $24.78 0
2015-02-03 $8.07 $8.07 $8.07 $8.07 $24.81 0
2015-02-02 $8.10 $8.10 $8.10 $8.10 $24.90 0
2015-01-30 $8.10 $8.10 $8.10 $8.10 $24.90 0
2015-01-29 $8.09 $8.09 $8.09 $8.09 $24.79 0
2015-01-28 $8.09 $8.09 $8.09 $8.09 $24.79 0
2015-01-27 $8.08 $8.08 $8.08 $8.08 $24.75 0
2015-01-26 $8.07 $8.07 $8.07 $8.07 $24.72 0
2015-01-23 $8.07 $8.07 $8.07 $8.07 $24.72 0
2015-01-22 $8.06 $8.06 $8.06 $8.06 $24.69 0
2015-01-21 $8.07 $8.07 $8.07 $8.07 $24.72 0
2015-01-20 $8.09 $8.09 $8.09 $8.09 $24.79 0
2015-01-16 $8.09 $8.09 $8.09 $8.09 $24.79 0
2015-01-15 $8.09 $8.09 $8.09 $8.09 $24.79 0
2015-01-14 $8.09 $8.09 $8.09 $8.09 $24.79 0
2015-01-13 $8.06 $8.06 $8.06 $8.06 $24.69 0
2015-01-12 $8.05 $8.05 $8.05 $8.05 $24.66 0
2015-01-09 $8.04 $8.04 $8.04 $8.04 $24.63 0
2015-01-08 $8.03 $8.03 $8.03 $8.03 $24.60 0
2015-01-07 $8.04 $8.04 $8.04 $8.04 $24.63 0
2015-01-06 $8.04 $8.04 $8.04 $8.04 $24.63 0
2015-01-05 $8.01 $8.01 $8.01 $8.01 $24.54 0
2015-01-02 $7.99 $7.99 $7.99 $7.99 $24.48 0
2014-12-31 $7.98 $7.98 $7.98 $7.98 $24.45 0
2014-12-30 $7.97 $7.97 $7.97 $7.97 $24.34 0
2014-12-29 $7.96 $7.96 $7.96 $7.96 $24.31 0
2014-12-26 $7.95 $7.95 $7.95 $7.95 $24.28 0
2014-12-24 $7.95 $7.95 $7.95 $7.95 $24.28 0
2014-12-23 $7.96 $7.96 $7.96 $7.96 $24.31 0
2014-12-22 $7.96 $7.96 $7.96 $7.96 $24.31 0
2014-12-19 $7.96 $7.96 $7.96 $7.96 $24.31 0
2014-12-18 $7.96 $7.96 $7.96 $7.96 $24.31 0
2014-12-17 $7.98 $7.98 $7.98 $7.98 $24.37 0
2014-12-16 $7.99 $7.99 $7.99 $7.99 $24.40 0
2014-12-15 $7.98 $7.98 $7.98 $7.98 $24.37 0
2014-12-12 $7.98 $7.98 $7.98 $7.98 $24.37 0
2014-12-11 $7.98 $7.98 $7.98 $7.98 $24.37 0
2014-12-10 $7.98 $7.98 $7.98 $7.98 $24.37 0
2014-12-09 $7.97 $7.97 $7.97 $7.97 $24.34 0
2014-12-08 $7.96 $7.96 $7.96 $7.96 $24.31 0
2014-12-05 $7.95 $7.95 $7.95 $7.95 $24.28 0
2014-12-04 $7.95 $7.95 $7.95 $7.95 $24.28 0
2014-12-03 $7.95 $7.95 $7.95 $7.95 $24.28 0
2014-12-02 $7.95 $7.95 $7.95 $7.95 $24.28 0
2014-12-01 $7.99 $7.99 $7.99 $7.99 $24.29 0
2014-11-28 $7.98 $7.98 $7.98 $7.98 $24.26 0
2014-11-26 $7.97 $7.97 $7.97 $7.97 $24.15 0
2014-11-25 $7.96 $7.96 $7.96 $7.96 $24.12 0
2014-11-24 $7.96 $7.96 $7.96 $7.96 $24.12 0
2014-11-21 $7.96 $7.96 $7.96 $7.96 $24.12 0
2014-11-20 $7.96 $7.96 $7.96 $7.96 $24.12 0

COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND ADVISOR CLASS (CCARX) News Headlines

Recent COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND ADVISOR CLASS (CCARX) News
Time Published Title News Site