CONESTOGA SMALL CAP FUND INVESTORS CLASS (CCASX) Exchange: NMFQS

Data as of Aug. 21, 2025

$70.45 ($-0.38) -0.54%

CONESTOGA SMALL CAP FUND INVESTORS CLASS - Daily Information
Click for more stock information on CONESTOGA SMALL CAP FUND INVESTORS CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $70.45
Previous Close $70.45
High $70.45
Low $70.45
Adjusted Open $70.45
Previous Adjusted Close $70.45
Adjusted High $70.45
Adjusted Low $70.45

About CONESTOGA SMALL CAP FUND INVESTORS CLASS (CCASX)

Under normal market circumstances, the Fund invests at least 80% of its net assets in equity securities of small market capitalization (“small-cap”) companies. Equity securities include American depositary receipts (“ADRs”), convertible securities, foreign and domestic common and preferred stocks, rights and warrants. While there is no limit on investing in foreign securities, the Fund does not expect investments in foreign securities to exceed 20% of the Fund’s total assets. The Adviser considers small-cap companies for this purpose to be those companies that, at the time of initial purchase (including the existing portfolio), have market capitalizations generally within the range of companies included in the Russell 2000® Index on a rolling three-year basis. The Fund will not change this policy unless it notifies shareholders at least 60 days in advance. For purposes of this policy, “net assets” includes any borrowings for investment purposes. The Adviser follows an investment style sometimes called “GARP” or “Growth At a Reasonable Price.” The Adviser generally invests the Fund’s assets in small-cap companies with expected earnings growth that exceed that of the average of all U.S. publicly traded companies, where valuations seem reasonable compared to the expected earnings growth, where fundamental financial characteristics appear to be strong, where (in the Adviser’s opinion) the business model offers sustainable competitive advantage, and where management has an important ownership stake in the company. The Adviser uses a bottom-up approach in selecting securities. There is no guarantee that the Fund will achieve its investment objective.

Historical Stock Data for CONESTOGA SMALL CAP FUND INVESTORS CLASS (CCASX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-08-07 $70.83 $70.83 $70.83 $70.83 $70.83 0
2025-08-06 $70.58 $70.58 $70.58 $70.58 $70.58 0
2025-08-05 $71.05 $71.05 $71.05 $71.05 $71.05 0
2025-08-04 $71.29 $71.29 $71.29 $71.29 $71.29 0
2025-08-01 $70.26 $70.26 $70.26 $70.26 $70.26 0
2025-07-31 $70.88 $70.88 $70.88 $70.88 $70.88 0
2025-07-30 $72.38 $72.38 $72.38 $72.38 $72.38 0
2025-07-29 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-07-28 $72.19 $72.19 $72.19 $72.19 $72.19 0
2025-07-25 $72.54 $72.54 $72.54 $72.54 $72.54 0
2025-07-24 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-07-23 $71.92 $71.92 $71.92 $71.92 $71.92 0
2025-07-22 $71.07 $71.07 $71.07 $71.07 $71.07 0
2025-07-21 $70.53 $70.53 $70.53 $70.53 $70.53 0
2025-07-18 $71.05 $71.05 $71.05 $71.05 $71.05 0
2025-07-17 $72.07 $72.07 $72.07 $72.07 $72.07 0
2025-07-16 $71.25 $71.25 $71.25 $71.25 $71.25 0
2025-07-15 $70.78 $70.78 $70.78 $70.78 $70.78 0
2025-07-14 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-07-11 $72.03 $72.03 $72.03 $72.03 $72.03 0
2025-07-10 $73.30 $73.30 $73.30 $73.30 $73.30 0
2025-07-09 $72.90 $72.90 $72.90 $72.90 $72.90 0
2025-07-08 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-07-07 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-03 $73.24 $73.24 $73.24 $73.24 $73.24 0
2025-07-02 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-07-01 $72.09 $72.09 $72.09 $72.09 $72.09 0
2025-06-30 $71.58 $71.58 $71.58 $71.58 $71.58 0
2025-06-27 $71.35 $71.35 $71.35 $71.35 $71.35 0
2025-06-26 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-06-25 $70.69 $70.69 $70.69 $70.69 $70.69 0
2025-06-24 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-06-23 $70.72 $70.72 $70.72 $70.72 $70.72 0
2025-06-20 $69.40 $69.40 $69.40 $69.40 $69.40 0
2025-06-18 $70.02 $70.02 $70.02 $70.02 $70.02 0
2025-06-17 $70.04 $70.04 $70.04 $70.04 $70.04 0
2025-06-16 $70.63 $70.63 $70.63 $70.63 $70.63 0
2025-06-13 $70.30 $70.30 $70.30 $70.30 $70.30 0
2025-06-12 $71.35 $71.35 $71.35 $71.35 $71.35 0
2025-06-11 $72.04 $72.04 $72.04 $72.04 $72.04 0
2025-06-10 $72.74 $72.74 $72.74 $72.74 $72.74 0
2025-06-09 $72.98 $72.98 $72.98 $72.98 $72.98 0
2025-06-06 $73.08 $73.08 $73.08 $73.08 $73.08 0
2025-06-05 $72.61 $72.61 $72.61 $72.61 $72.61 0
2025-06-04 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-06-03 $72.52 $72.52 $72.52 $72.52 $72.52 0
2025-06-02 $71.30 $71.30 $71.30 $71.30 $71.30 0
2025-05-30 $71.97 $71.97 $71.97 $71.97 $71.97 0
2025-05-29 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-28 $71.95 $71.95 $71.95 $71.95 $71.95 0
2025-05-27 $73.01 $73.01 $73.01 $73.01 $73.01 0
2025-05-23 $71.34 $71.34 $71.34 $71.34 $71.34 0
2025-05-22 $71.65 $71.65 $71.65 $71.65 $71.65 0
2025-05-21 $71.86 $71.86 $71.86 $71.86 $71.86 0
2025-05-20 $73.76 $73.76 $73.76 $73.76 $73.76 0
2025-05-19 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-05-16 $73.55 $73.55 $73.55 $73.55 $73.55 0
2025-05-15 $72.70 $72.70 $72.70 $72.70 $72.70 0
2025-05-14 $72.63 $72.63 $72.63 $72.63 $72.63 0
2025-05-13 $73.83 $73.83 $73.83 $73.83 $73.83 0
2025-05-12 $73.32 $73.32 $73.32 $73.32 $73.32 0
2025-05-09 $71.09 $71.09 $71.09 $71.09 $71.09 0
2025-05-08 $70.91 $70.91 $70.91 $70.91 $70.91 0
2025-05-07 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-05-06 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-05-05 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-05-02 $69.74 $69.74 $69.74 $69.74 $69.74 0
2025-05-01 $68.86 $68.86 $68.86 $68.86 $68.86 0
2025-04-30 $68.43 $68.43 $68.43 $68.43 $68.43 0
2025-04-29 $68.48 $68.48 $68.48 $68.48 $68.48 0
2025-04-28 $68.18 $68.18 $68.18 $68.18 $68.18 0
2025-04-25 $68.27 $68.27 $68.27 $68.27 $68.27 0
2025-04-24 $68.52 $68.52 $68.52 $68.52 $68.52 0
2025-04-23 $67.08 $67.08 $67.08 $67.08 $67.08 0
2025-04-22 $66.07 $66.07 $66.07 $66.07 $66.07 0
2025-04-21 $64.79 $64.79 $64.79 $64.79 $64.79 0
2025-04-17 $66.37 $66.37 $66.37 $66.37 $66.37 0
2025-04-16 $66.17 $66.17 $66.17 $66.17 $66.17 0
2025-04-15 $67.14 $67.14 $67.14 $67.14 $67.14 0
2025-04-14 $67.07 $67.07 $67.07 $67.07 $67.07 0
2025-04-11 $66.64 $66.64 $66.64 $66.64 $66.64 0
2025-04-10 $65.09 $65.09 $65.09 $65.09 $65.09 0
2025-04-09 $66.76 $66.76 $66.76 $66.76 $66.76 0
2025-04-08 $61.28 $61.28 $61.28 $61.28 $61.28 0
2025-04-07 $62.81 $62.81 $62.81 $62.81 $62.81 0
2025-04-04 $63.44 $63.44 $63.44 $63.44 $63.44 0
2025-04-03 $65.92 $65.92 $65.92 $65.92 $65.92 0
2025-04-02 $69.86 $69.86 $69.86 $69.86 $69.86 0
2025-04-01 $68.78 $68.78 $68.78 $68.78 $68.78 0
2025-03-31 $68.35 $68.35 $68.35 $68.35 $68.35 0
2025-03-28 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-03-27 $69.68 $69.68 $69.68 $69.68 $69.68 0
2025-03-26 $70.18 $70.18 $70.18 $70.18 $70.18 0
2025-03-25 $71.05 $71.05 $71.05 $71.05 $71.05 0
2025-03-24 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-03-21 $69.32 $69.32 $69.32 $69.32 $69.32 0
2025-03-20 $69.66 $69.66 $69.66 $69.66 $69.66 0
2025-03-19 $70.22 $70.22 $70.22 $70.22 $70.22 0
2025-03-18 $69.48 $69.48 $69.48 $69.48 $69.48 0
2025-03-17 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-03-14 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-03-13 $67.75 $67.75 $67.75 $67.75 $67.75 0
2025-03-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2025-03-11 $69.43 $69.43 $69.43 $69.43 $69.43 0
2025-03-10 $69.70 $69.70 $69.70 $69.70 $69.70 0
2025-03-07 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-03-06 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-03-05 $72.20 $72.20 $72.20 $72.20 $72.20 0
2025-03-04 $71.33 $71.33 $71.33 $71.33 $71.33 0
2025-03-03 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-02-28 $73.14 $73.14 $73.14 $73.14 $73.14 0
2025-02-27 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-02-26 $75.05 $75.05 $75.05 $75.05 $75.05 0
2025-02-25 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-02-24 $74.45 $74.45 $74.45 $74.45 $74.45 0
2025-02-21 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-02-20 $76.52 $76.52 $76.52 $76.52 $76.52 0
2025-02-19 $77.27 $77.27 $77.27 $77.27 $77.27 0
2025-02-18 $77.46 $77.46 $77.46 $77.46 $77.46 0
2025-02-14 $76.95 $76.95 $76.95 $76.95 $76.95 0
2025-02-13 $76.94 $76.94 $76.94 $76.94 $76.94 0
2025-02-12 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-02-11 $77.95 $77.95 $77.95 $77.95 $77.95 0
2025-02-10 $79.16 $79.16 $79.16 $79.16 $79.16 0
2025-02-07 $79.11 $79.11 $79.11 $79.11 $79.11 0
2025-02-06 $79.46 $79.46 $79.46 $79.46 $79.46 0
2025-02-05 $79.26 $79.26 $79.26 $79.26 $79.26 0
2025-02-04 $78.53 $78.53 $78.53 $78.53 $78.53 0
2025-02-03 $78.13 $78.13 $78.13 $78.13 $78.13 0
2025-01-31 $78.91 $78.91 $78.91 $78.91 $78.91 0
2025-01-30 $79.03 $79.03 $79.03 $79.03 $79.03 0
2025-01-29 $78.25 $78.25 $78.25 $78.25 $78.25 0
2025-01-28 $79.29 $79.29 $79.29 $79.29 $79.29 0
2025-01-27 $78.98 $78.98 $78.98 $78.98 $78.98 0
2025-01-24 $79.69 $79.69 $79.69 $79.69 $79.69 0
2025-01-23 $80.23 $80.23 $80.23 $80.23 $80.23 0
2025-01-22 $80.83 $80.83 $80.83 $80.83 $80.83 0
2025-01-21 $81.43 $81.43 $81.43 $81.43 $81.43 0
2025-01-17 $79.95 $79.95 $79.95 $79.95 $79.95 0
2025-01-16 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-01-15 $79.33 $79.33 $79.33 $79.33 $79.33 0
2025-01-14 $78.20 $78.20 $78.20 $78.20 $78.20 0
2025-01-13 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-01-10 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-01-08 $78.22 $78.22 $78.22 $78.22 $78.22 0
2025-01-07 $77.73 $77.73 $77.73 $77.73 $77.73 0
2025-01-06 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-01-03 $78.31 $78.31 $78.31 $78.31 $78.31 0
2025-01-02 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-12-31 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-12-30 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-12-27 $78.48 $78.48 $78.48 $78.48 $78.48 0
2024-12-26 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-12-24 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-12-23 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-12-20 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-12-19 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-12-18 $78.77 $78.77 $78.77 $78.77 $78.77 0
2024-12-17 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-12-16 $82.19 $82.19 $82.19 $82.19 $82.19 0
2024-12-13 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-12-12 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-12-11 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-12-10 $82.59 $82.59 $82.59 $82.59 $82.59 0
2024-12-09 $82.43 $82.43 $82.43 $82.43 $82.43 0
2024-12-06 $83.12 $83.12 $83.12 $83.12 $83.12 0
2024-12-05 $82.58 $82.58 $82.58 $82.58 $82.58 0
2024-12-04 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-12-03 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-12-02 $83.52 $83.52 $83.52 $83.52 $83.52 0
2024-11-29 $83.63 $83.63 $83.63 $83.63 $83.63 0
2024-11-27 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-11-26 $83.82 $83.82 $83.82 $83.82 $83.82 0
2024-11-25 $84.81 $84.81 $84.81 $84.81 $84.81 0
2024-11-22 $83.47 $83.47 $83.47 $83.47 $83.47 0
2024-11-21 $81.92 $81.92 $81.92 $81.92 $81.92 0
2024-11-20 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-11-19 $79.84 $79.84 $79.84 $79.84 $79.84 0
2024-11-18 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-11-15 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-11-14 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-11-13 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-11-12 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-11-11 $82.91 $82.91 $82.91 $82.91 $82.91 0
2024-11-08 $82.42 $82.42 $82.42 $82.42 $82.42 0
2024-11-07 $81.36 $81.36 $81.36 $81.36 $81.36 0
2024-11-06 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-11-05 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-11-04 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-11-01 $74.95 $74.95 $74.95 $74.95 $74.95 0
2024-10-31 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-10-30 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-10-29 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-10-28 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-10-25 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-10-24 $75.62 $75.62 $75.62 $75.62 $75.62 0
2024-10-23 $75.74 $75.74 $75.74 $75.74 $75.74 0
2024-10-22 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-10-21 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-10-18 $76.99 $76.99 $76.99 $76.99 $76.99 0
2024-10-17 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-10-16 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-10-15 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-10-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-10-11 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-10-10 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-10-09 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-10-08 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-10-07 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-10-04 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-10-03 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-10-02 $75.65 $75.65 $75.65 $75.65 $75.65 0
2024-10-01 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-09-30 $76.46 $76.46 $76.46 $76.46 $76.46 0
2024-09-27 $76.11 $76.11 $76.11 $76.11 $76.11 0
2024-09-26 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-09-25 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-09-24 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-09-23 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-09-20 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-09-19 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-09-18 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-09-17 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-09-16 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-09-13 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-09-12 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-09-11 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-09-10 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-09-09 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-09-06 $71.40 $71.40 $71.40 $71.40 $71.40 0
2024-09-05 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-09-04 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-09-03 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-08-30 $75.79 $75.79 $75.79 $75.79 $75.79 0
2024-08-29 $75.09 $75.09 $75.09 $75.09 $75.09 0
2024-08-28 $74.44 $74.44 $74.44 $74.44 $74.44 0
2024-08-27 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-08-26 $75.15 $75.15 $75.15 $75.15 $75.15 0
2024-08-23 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-08-22 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-08-21 $73.98 $73.98 $73.98 $73.98 $73.98 0
2024-08-20 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-08-19 $74.06 $74.06 $74.06 $74.06 $74.06 0
2024-08-16 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-08-15 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-08-14 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-08-13 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-08-12 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-08-09 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-08-08 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-08-07 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-08-06 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-08-05 $70.26 $70.26 $70.26 $70.26 $70.26 0
2024-08-02 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-08-01 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-07-31 $75.37 $75.37 $75.37 $75.37 $75.37 0
2024-07-30 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-07-29 $74.58 $74.58 $74.58 $74.58 $74.58 0
2024-07-26 $75.08 $75.08 $75.08 $75.08 $75.08 0
2024-07-25 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-07-24 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-07-23 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-07-22 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-07-19 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-07-18 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-07-17 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-07-16 $75.90 $75.90 $75.90 $75.90 $75.90 0
2024-07-15 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-07-12 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-07-11 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-07-10 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-07-09 $68.97 $68.97 $68.97 $68.97 $68.97 0
2024-07-08 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-07-05 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-07-03 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-07-02 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-07-01 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-06-28 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-06-27 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-06-26 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-06-25 $69.23 $69.23 $69.23 $69.23 $69.23 0
2024-06-24 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-06-21 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-06-20 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-06-18 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-06-17 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-06-14 $68.97 $68.97 $68.97 $68.97 $68.97 0
2024-06-13 $69.55 $69.55 $69.55 $69.55 $69.55 0
2024-06-12 $70.05 $70.05 $70.05 $70.05 $70.05 0
2024-06-11 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-06-10 $68.78 $68.78 $68.78 $68.78 $68.78 0
2024-06-07 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-06-06 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-06-05 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-06-04 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-06-03 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-05-31 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-05-30 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-05-29 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-05-28 $71.16 $71.16 $71.16 $71.16 $71.16 0
2024-05-24 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-05-23 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-05-22 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-05-21 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-05-20 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-05-17 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-05-16 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-05-15 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-05-14 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-05-13 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-05-10 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-05-09 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-05-08 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-05-07 $71.83 $71.83 $71.83 $71.83 $71.83 0
2024-05-06 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-05-03 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-05-02 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-05-01 $69.47 $69.47 $69.47 $69.47 $69.47 0
2024-04-30 $69.21 $69.21 $69.21 $69.21 $69.21 0
2024-04-29 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-04-26 $70.03 $70.03 $70.03 $70.03 $70.03 0
2024-04-25 $69.11 $69.11 $69.11 $69.11 $69.11 0
2024-04-24 $69.55 $69.55 $69.55 $69.55 $69.55 0
2024-04-23 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-04-22 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-04-19 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-04-18 $68.03 $68.03 $68.03 $68.03 $68.03 0
2024-04-17 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-04-16 $69.33 $69.33 $69.33 $69.33 $69.33 0
2024-04-15 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-04-12 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-04-11 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-04-10 $70.99 $70.99 $70.99 $70.99 $70.99 0
2024-04-09 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-04-08 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-04-05 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-04-04 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-04-03 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-04-02 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-04-01 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-03-28 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-03-27 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-03-26 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-03-25 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-03-22 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-03-21 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-03-20 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-03-19 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-03-18 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-03-15 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-03-14 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-03-13 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-03-12 $71.96 $71.96 $71.96 $71.96 $71.96 0
2024-03-11 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-03-08 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-03-07 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-03-06 $72.19 $72.19 $72.19 $72.19 $72.19 0
2024-03-05 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-03-04 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-03-01 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-02-29 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-02-28 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-02-27 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-02-26 $71.56 $71.56 $71.56 $71.56 $71.56 0
2024-02-23 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-02-22 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-02-21 $70.69 $70.69 $70.69 $70.69 $70.69 0
2024-02-20 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-02-16 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-02-15 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-02-14 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-02-13 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-02-12 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-02-09 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-02-08 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-02-07 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-02-06 $69.91 $69.91 $69.91 $69.91 $69.91 0
2024-02-05 $69.30 $69.30 $69.30 $69.30 $69.30 0
2024-02-02 $70.40 $70.40 $70.40 $70.40 $70.40 0
2024-02-01 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-01-31 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-01-30 $70.71 $70.71 $70.71 $70.71 $70.71 0
2024-01-29 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-01-26 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-01-25 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-01-24 $69.25 $69.25 $69.25 $69.25 $69.25 0
2024-01-23 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-01-22 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-01-19 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-01-18 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-01-17 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-01-16 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-01-12 $68.82 $68.82 $68.82 $68.82 $68.82 0
2024-01-11 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-01-10 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-01-09 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-01-08 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-01-05 $67.19 $67.19 $67.19 $67.19 $67.19 0
2024-01-04 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-01-03 $67.79 $67.79 $67.79 $67.79 $67.79 0
2024-01-02 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-12-29 $71.38 $71.38 $71.38 $71.38 $71.38 0
2023-12-28 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-12-27 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-12-26 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-12-22 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-12-21 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-12-20 $69.81 $69.81 $69.81 $69.81 $69.81 0
2023-12-19 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-12-18 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-12-15 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-12-14 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-12-13 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-12-12 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-12-11 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-12-08 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-12-07 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-12-06 $66.03 $66.03 $66.03 $66.03 $66.03 0
2023-12-05 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-12-04 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-12-01 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-11-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-11-29 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-11-28 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-11-27 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-11-24 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-11-22 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-11-21 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-11-20 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-11-17 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-11-16 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-11-15 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-11-14 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-11-13 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-11-10 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-11-09 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-11-08 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-11-07 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-11-06 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-11-03 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-11-02 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-11-01 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-10-31 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-10-30 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-10-27 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-10-26 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-10-25 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-10-24 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-10-23 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-10-20 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-10-19 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-10-18 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-10-17 $65.01 $65.01 $65.01 $65.01 $65.01 0
2023-10-16 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-10-13 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-10-12 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-10-11 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-10-10 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-10-09 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-10-06 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-10-05 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-10-04 $64.14 $64.14 $64.14 $64.14 $64.14 0
2023-10-03 $63.43 $63.43 $63.43 $63.43 $63.43 0
2023-10-02 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-09-29 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-09-28 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-09-27 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-09-26 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-09-25 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-09-22 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-09-21 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-09-20 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-09-19 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-09-18 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-15 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-09-14 $67.68 $67.68 $67.68 $67.68 $67.68 0
2023-09-13 $66.94 $66.94 $66.94 $66.94 $66.94 0
2023-09-12 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-09-11 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-09-08 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-09-07 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-09-06 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-09-05 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-09-01 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-08-31 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-08-30 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-08-29 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-08-28 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-08-25 $67.17 $67.17 $67.17 $67.17 $67.17 0
2023-08-24 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-08-23 $67.52 $67.52 $67.52 $67.52 $67.52 0
2023-08-22 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-08-21 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-08-18 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-08-17 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-08-16 $67.07 $67.07 $67.07 $67.07 $67.07 0
2023-08-15 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-08-14 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-08-11 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-08-10 $67.53 $67.53 $67.53 $67.53 $67.53 0
2023-08-09 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-08-08 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-08-07 $68.67 $68.67 $68.67 $68.67 $68.67 0
2023-08-04 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-08-03 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-08-02 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-08-01 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-07-31 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-07-28 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-07-27 $69.23 $69.23 $69.23 $69.23 $69.23 0
2023-07-26 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-07-25 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-07-24 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-07-21 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-20 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-07-19 $70.88 $70.88 $70.88 $70.88 $70.88 0
2023-07-18 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-07-17 $70.75 $70.75 $70.75 $70.75 $70.75 0
2023-07-14 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-07-13 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-07-12 $69.95 $69.95 $69.95 $69.95 $69.95 0
2023-07-11 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-07-10 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-07-07 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-07-06 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-07-05 $68.27 $68.27 $68.27 $68.27 $68.27 0
2023-07-03 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-06-30 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-06-29 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-06-28 $68.34 $68.34 $68.34 $68.34 $68.34 0
2023-06-27 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-26 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-06-23 $67.36 $67.36 $67.36 $67.36 $67.36 0
2023-06-22 $68.14 $68.14 $68.14 $68.14 $68.14 0
2023-06-21 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-06-20 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-06-16 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-06-15 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-06-14 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-06-13 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-06-12 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-06-09 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-06-08 $67.74 $67.74 $67.74 $67.74 $67.74 0
2023-06-07 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-06-06 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-06-05 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-06-02 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-06-01 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-05-31 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-05-30 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-05-26 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-05-25 $64.24 $64.24 $64.24 $64.24 $64.24 0
2023-05-24 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-05-23 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-05-22 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-05-19 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-05-18 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-05-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-05-16 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-05-15 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-05-12 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-05-11 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-05-10 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-05-09 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-05-08 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-05-05 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-05-04 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-05-03 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-05-02 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-05-01 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-04-28 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-04-27 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-04-26 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-04-25 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-04-24 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-04-21 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-04-20 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-04-19 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-04-18 $65.62 $65.62 $65.62 $65.62 $65.62 0
2023-04-17 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-04-14 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-04-13 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-04-12 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-04-11 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-04-10 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-04-06 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-04-05 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-04-04 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-04-03 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-03-31 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-03-30 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-03-29 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-03-28 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-03-27 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-03-24 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-03-23 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-03-22 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-03-21 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-03-20 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-03-17 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-03-16 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-03-15 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-03-14 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-03-13 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-03-10 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-03-09 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-03-08 $65.30 $65.30 $65.30 $65.30 $65.30 0
2023-03-07 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-03-06 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-03-03 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-03-02 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-03-01 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-02-28 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-02-27 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-02-24 $64.76 $64.76 $64.76 $64.76 $64.76 0
2023-02-23 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-02-22 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-02-21 $64.73 $64.73 $64.73 $64.73 $64.73 0
2023-02-17 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-02-16 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-02-15 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-02-14 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-02-13 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-02-10 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-02-09 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-02-08 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-02-07 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-02-06 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-02-03 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-02-02 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-02-01 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-01-31 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-01-30 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-01-27 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-01-26 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-01-25 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-01-24 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-01-23 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-01-20 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-01-19 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-01-18 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-01-17 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-01-13 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-01-12 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-01-11 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-01-10 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-01-09 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-01-06 $59.87 $59.87 $59.87 $59.87 $59.87 0
2023-01-05 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-01-04 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-01-03 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-12-30 $58.99 $58.99 $58.99 $58.99 $58.99 0
2022-12-29 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-12-28 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-12-27 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-12-23 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-12-22 $58.90 $58.90 $58.90 $58.90 $58.90 0
2022-12-21 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-12-20 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-12-19 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-12-16 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-12-15 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-12-14 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-12-13 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-12-12 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-12-09 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-12-08 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-12-07 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-12-06 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-12-05 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-12-02 $66.05 $66.05 $66.05 $66.05 $63.55 0
2022-12-01 $65.93 $65.93 $65.93 $65.93 $63.43 0
2022-11-30 $65.06 $65.06 $65.06 $65.06 $62.60 0
2022-11-29 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-11-28 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-11-25 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-11-23 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-11-22 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-11-21 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-11-18 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-11-17 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-11-16 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-11-15 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-11-14 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-11-11 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-11-10 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-11-09 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-11-08 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-11-07 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-11-04 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-11-03 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-11-02 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-11-01 $62.10 $62.10 $62.10 $62.10 $62.10 0
2022-10-31 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-10-28 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-10-27 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-10-26 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-10-25 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-10-24 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-10-21 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-10-20 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-10-19 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-10-18 $59.80 $59.80 $59.80 $59.80 $59.80 0
2022-10-17 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-10-14 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-10-13 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-10-12 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-10-11 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-10-10 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-10-07 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-10-06 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-10-05 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-10-04 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-10-03 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-09-30 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-09-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-28 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-09-27 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-09-26 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-09-23 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-09-22 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-09-21 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-09-20 $60.30 $60.30 $60.30 $60.30 $60.30 0
2022-09-19 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-09-16 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-09-15 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-09-14 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-09-13 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-09-12 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-09-09 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-09-08 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-09-07 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-09-06 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-09-02 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-09-01 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-08-31 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-08-30 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-08-29 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-08-26 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-08-25 $67.06 $67.06 $67.06 $67.06 $67.06 0
2022-08-24 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-08-23 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-08-22 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-08-19 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-08-18 $68.73 $68.73 $68.73 $68.73 $68.73 0
2022-08-17 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-08-16 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-08-15 $69.76 $69.76 $69.76 $69.76 $69.76 0
2022-08-12 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-08-11 $67.72 $67.72 $67.72 $67.72 $67.72 0
2022-08-10 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-08-09 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-08-08 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-08-05 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-08-04 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-08-03 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-08-02 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-08-01 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-07-29 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-07-28 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-07-27 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-07-26 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-07-25 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-07-22 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-07-21 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-07-20 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-07-19 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-07-18 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-07-15 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-07-14 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-07-13 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-07-12 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-11 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-07-08 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-07-07 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-07-06 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-07-05 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-07-01 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-06-30 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-06-29 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-06-28 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-06-27 $61.74 $61.74 $61.74 $61.74 $61.74 0
2022-06-24 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-06-23 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-06-22 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-06-21 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-06-17 $56.61 $56.61 $56.61 $56.61 $56.61 0
2022-06-16 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-06-15 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-06-14 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-06-13 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-06-10 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-06-09 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-06-08 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-06-07 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-06-06 $63.42 $63.42 $63.42 $63.42 $63.42 0
2022-06-03 $63.37 $63.37 $63.37 $63.37 $63.37 0
2022-06-02 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-06-01 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-05-31 $62.43 $62.43 $62.43 $62.43 $62.43 0
2022-05-27 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-05-26 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-05-25 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-05-24 $59.22 $59.22 $59.22 $59.22 $59.22 0
2022-05-23 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-05-20 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-05-19 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-05-18 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-05-17 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-05-16 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-05-13 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-05-12 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-05-11 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-05-10 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-05-09 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-05-06 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-05-05 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-05-04 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-05-03 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-05-02 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-04-29 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-04-28 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-04-27 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-04-26 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-04-25 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-04-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-04-21 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-04-20 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-04-19 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-04-18 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-04-14 $68.78 $68.78 $68.78 $68.78 $68.78 0
2022-04-13 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-04-12 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-04-11 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-04-08 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-04-07 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-04-06 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-04-05 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-04-04 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-04-01 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-03-31 $72.35 $72.35 $72.35 $72.35 $72.35 0
2022-03-30 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-03-29 $73.72 $73.72 $73.72 $73.72 $73.72 0
2022-03-28 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-03-25 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-03-24 $71.71 $71.71 $71.71 $71.71 $71.71 0
2022-03-23 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-03-22 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-03-21 $72.69 $72.69 $72.69 $72.69 $72.69 0
2022-03-18 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-03-17 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-03-16 $71.19 $71.19 $71.19 $71.19 $71.19 0
2022-03-15 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-03-14 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-03-11 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-03-10 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-03-09 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-03-08 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-03-07 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-03-04 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-03-03 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-03-02 $72.38 $72.38 $72.38 $72.38 $72.38 0
2022-03-01 $71.17 $71.17 $71.17 $71.17 $71.17 0
2022-02-28 $72.19 $72.19 $72.19 $72.19 $72.19 0
2022-02-25 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-02-24 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-02-23 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-02-22 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-02-18 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-02-17 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-02-16 $72.63 $72.63 $72.63 $72.63 $72.63 0
2022-02-15 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-02-14 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-02-11 $71.59 $71.59 $71.59 $71.59 $71.59 0
2022-02-10 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-02-09 $74.50 $74.50 $74.50 $74.50 $74.50 0
2022-02-08 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-02-07 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-02-04 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-02-03 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-02-02 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-02-01 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-01-31 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-01-28 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-01-27 $69.57 $69.57 $69.57 $69.57 $69.57 0
2022-01-26 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-01-25 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-01-24 $73.99 $73.99 $73.99 $73.99 $73.99 0
2022-01-21 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-01-20 $72.92 $72.92 $72.92 $72.92 $72.92 0
2022-01-19 $73.99 $73.99 $73.99 $73.99 $73.99 0
2022-01-18 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-01-14 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-01-13 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-01-12 $79.38 $79.38 $79.38 $79.38 $79.38 0
2022-01-11 $80.14 $80.14 $80.14 $80.14 $80.14 0
2022-01-10 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-01-07 $79.76 $79.76 $79.76 $79.76 $79.76 0
2022-01-06 $81.45 $81.45 $81.45 $81.45 $81.45 0
2022-01-05 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-01-04 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-01-03 $85.03 $85.03 $85.03 $85.03 $85.03 0
2021-12-31 $85.44 $85.44 $85.44 $85.44 $85.44 0
2021-12-30 $85.43 $85.43 $85.43 $85.43 $85.43 0
2021-12-29 $85.49 $85.49 $85.49 $85.49 $85.49 0
2021-12-28 $85.18 $85.18 $85.18 $85.18 $85.18 0
2021-12-27 $86.02 $86.02 $86.02 $86.02 $86.02 0
2021-12-23 $84.84 $84.84 $84.84 $84.84 $84.84 0
2021-12-22 $84.41 $84.41 $84.41 $84.41 $84.41 0
2021-12-21 $83.41 $83.41 $83.41 $83.41 $83.41 0
2021-12-20 $81.64 $81.64 $81.64 $81.64 $81.64 0
2021-12-17 $82.66 $82.66 $82.66 $82.66 $82.66 0
2021-12-16 $81.92 $81.92 $81.92 $81.92 $81.92 0
2021-12-15 $83.80 $83.80 $83.80 $83.80 $83.80 0
2021-12-14 $82.99 $82.99 $82.99 $82.99 $82.99 0
2021-12-13 $83.68 $83.68 $83.68 $83.68 $83.68 0
2021-12-10 $84.08 $84.08 $84.08 $84.08 $84.08 0
2021-12-09 $84.03 $84.03 $84.03 $84.03 $84.03 0
2021-12-08 $86.08 $86.08 $86.08 $86.08 $86.08 0
2021-12-07 $85.42 $85.42 $85.42 $85.42 $85.42 0
2021-12-06 $83.87 $83.87 $83.87 $83.87 $83.87 0
2021-12-03 $82.60 $82.60 $82.60 $82.60 $82.60 0
2021-12-02 $88.74 $88.74 $88.74 $88.74 $84.15 0
2021-12-01 $87.41 $87.41 $87.41 $87.41 $82.89 0
2021-11-30 $88.87 $88.87 $88.87 $88.87 $84.28 0
2021-11-29 $90.41 $90.41 $90.41 $90.41 $85.74 0
2021-11-26 $89.94 $89.94 $89.94 $89.94 $85.29 0
2021-11-24 $92.43 $92.43 $92.43 $92.43 $87.65 0
2021-11-23 $92.48 $92.48 $92.48 $92.48 $87.70 0
2021-11-22 $93.13 $93.13 $93.13 $93.13 $88.32 0
2021-11-19 $94.08 $94.08 $94.08 $94.08 $89.22 0
2021-11-18 $94.16 $94.16 $94.16 $94.16 $89.29 0
2021-11-17 $94.33 $94.33 $94.33 $94.33 $89.45 0
2021-11-16 $94.62 $94.62 $94.62 $94.62 $89.73 0
2021-11-15 $93.91 $93.91 $93.91 $93.91 $89.06 0
2021-11-12 $94.00 $94.00 $94.00 $94.00 $89.14 0
2021-11-11 $93.63 $93.63 $93.63 $93.63 $88.79 0
2021-11-10 $93.52 $93.52 $93.52 $93.52 $88.69 0
2021-11-09 $94.95 $94.95 $94.95 $94.95 $90.04 0
2021-11-08 $94.46 $94.46 $94.46 $94.46 $89.58 0
2021-11-05 $93.77 $93.77 $93.77 $93.77 $88.92 0
2021-11-04 $93.29 $93.29 $93.29 $93.29 $88.47 0
2021-11-03 $92.44 $92.44 $92.44 $92.44 $87.66 0
2021-11-02 $91.69 $91.69 $91.69 $91.69 $86.95 0
2021-11-01 $91.23 $91.23 $91.23 $91.23 $86.52 0
2021-10-29 $90.41 $90.41 $90.41 $90.41 $85.74 0
2021-10-28 $90.36 $90.36 $90.36 $90.36 $85.69 0
2021-10-27 $88.63 $88.63 $88.63 $88.63 $84.05 0
2021-10-26 $89.71 $89.71 $89.71 $89.71 $85.07 0
2021-10-25 $89.75 $89.75 $89.75 $89.75 $85.11 0
2021-10-22 $89.32 $89.32 $89.32 $89.32 $84.70 0
2021-10-21 $89.16 $89.16 $89.16 $89.16 $84.55 0
2021-10-20 $88.56 $88.56 $88.56 $88.56 $83.98 0
2021-10-19 $88.65 $88.65 $88.65 $88.65 $84.07 0
2021-10-18 $88.23 $88.23 $88.23 $88.23 $83.67 0
2021-10-15 $87.71 $87.71 $87.71 $87.71 $83.18 0
2021-10-14 $87.82 $87.82 $87.82 $87.82 $83.28 0
2021-10-13 $86.40 $86.40 $86.40 $86.40 $81.93 0
2021-10-12 $85.96 $85.96 $85.96 $85.96 $81.52 0
2021-10-11 $85.76 $85.76 $85.76 $85.76 $81.33 0
2021-10-08 $86.39 $86.39 $86.39 $86.39 $81.93 0
2021-10-07 $87.18 $87.18 $87.18 $87.18 $82.67 0
2021-10-06 $85.94 $85.94 $85.94 $85.94 $81.50 0
2021-10-05 $86.30 $86.30 $86.30 $86.30 $81.84 0
2021-10-04 $85.56 $85.56 $85.56 $85.56 $81.14 0
2021-10-01 $86.81 $86.81 $86.81 $86.81 $82.32 0
2021-09-30 $85.83 $85.83 $85.83 $85.83 $81.39 0
2021-09-29 $86.64 $86.64 $86.64 $86.64 $82.16 0
2021-09-28 $86.64 $86.64 $86.64 $86.64 $82.16 0
2021-09-27 $88.78 $88.78 $88.78 $88.78 $84.19 0
2021-09-24 $89.04 $89.04 $89.04 $89.04 $84.44 0
2021-09-23 $89.28 $89.28 $89.28 $89.28 $84.67 0
2021-09-22 $87.88 $87.88 $87.88 $87.88 $83.34 0
2021-09-21 $86.76 $86.76 $86.76 $86.76 $82.28 0
2021-09-20 $86.25 $86.25 $86.25 $86.25 $81.79 0
2021-09-17 $87.38 $87.38 $87.38 $87.38 $82.86 0
2021-09-16 $87.40 $87.40 $87.40 $87.40 $82.88 0
2021-09-15 $87.28 $87.28 $87.28 $87.28 $82.77 0
2021-09-14 $86.49 $86.49 $86.49 $86.49 $82.02 0
2021-09-13 $87.04 $87.04 $87.04 $87.04 $82.54 0
2021-09-10 $87.25 $87.25 $87.25 $87.25 $82.74 0
2021-09-09 $87.41 $87.41 $87.41 $87.41 $82.89 0
2021-09-08 $87.59 $87.59 $87.59 $87.59 $83.06 0
2021-09-07 $87.66 $87.66 $87.66 $87.66 $83.13 0
2021-09-03 $88.37 $88.37 $88.37 $88.37 $83.80 0
2021-09-02 $88.58 $88.58 $88.58 $88.58 $84.00 0
2021-09-01 $87.74 $87.74 $87.74 $87.74 $83.21 0
2021-08-31 $87.29 $87.29 $87.29 $87.29 $82.78 0
2021-08-30 $87.76 $87.76 $87.76 $87.76 $83.22 0
2021-08-27 $87.52 $87.52 $87.52 $87.52 $83.00 0
2021-08-26 $85.54 $85.54 $85.54 $85.54 $81.12 0
2021-08-25 $86.23 $86.23 $86.23 $86.23 $81.77 0
2021-08-24 $86.31 $86.31 $86.31 $86.31 $81.85 0
2021-08-23 $85.67 $85.67 $85.67 $85.67 $81.24 0
2021-08-20 $84.72 $84.72 $84.72 $84.72 $80.34 0
2021-08-19 $83.44 $83.44 $83.44 $83.44 $79.13 0
2021-08-18 $83.42 $83.42 $83.42 $83.42 $79.11 0
2021-08-17 $83.94 $83.94 $83.94 $83.94 $79.60 0
2021-08-16 $85.05 $85.05 $85.05 $85.05 $80.65 0
2021-08-13 $85.38 $85.38 $85.38 $85.38 $80.97 0
2021-08-12 $85.50 $85.50 $85.50 $85.50 $81.08 0
2021-08-11 $85.63 $85.63 $85.63 $85.63 $81.20 0
2021-08-10 $85.59 $85.59 $85.59 $85.59 $81.17 0
2021-08-09 $85.42 $85.42 $85.42 $85.42 $81.01 0
2021-08-06 $85.92 $85.92 $85.92 $85.92 $81.48 0
2021-08-05 $85.64 $85.64 $85.64 $85.64 $81.21 0
2021-08-04 $84.47 $84.47 $84.47 $84.47 $80.10 0
2021-08-03 $84.48 $84.48 $84.48 $84.48 $80.11 0
2021-08-02 $84.37 $84.37 $84.37 $84.37 $80.01 0
2021-07-30 $84.89 $84.89 $84.89 $84.89 $80.50 0
2021-07-29 $84.37 $84.37 $84.37 $84.37 $80.01 0
2021-07-28 $83.49 $83.49 $83.49 $83.49 $79.18 0
2021-07-27 $82.57 $82.57 $82.57 $82.57 $78.30 0
2021-07-26 $83.11 $83.11 $83.11 $83.11 $78.81 0
2021-07-23 $83.28 $83.28 $83.28 $83.28 $78.98 0
2021-07-22 $82.38 $82.38 $82.38 $82.38 $78.12 0
2021-07-21 $82.99 $82.99 $82.99 $82.99 $78.70 0
2021-07-20 $82.39 $82.39 $82.39 $82.39 $78.13 0
2021-07-19 $80.42 $80.42 $80.42 $80.42 $76.26 0
2021-07-16 $80.63 $80.63 $80.63 $80.63 $76.46 0
2021-07-15 $80.60 $80.60 $80.60 $80.60 $76.43 0
2021-07-14 $81.01 $81.01 $81.01 $81.01 $76.82 0
2021-07-13 $82.10 $82.10 $82.10 $82.10 $77.86 0
2021-07-12 $83.26 $83.26 $83.26 $83.26 $78.96 0
2021-07-09 $83.08 $83.08 $83.08 $83.08 $78.79 0
2021-07-08 $82.26 $82.26 $82.26 $82.26 $78.01 0
2021-07-07 $82.94 $82.94 $82.94 $82.94 $78.65 0
2021-07-06 $82.69 $82.69 $82.69 $82.69 $78.42 0
2021-07-02 $82.91 $82.91 $82.91 $82.91 $78.63 0
2021-07-01 $82.99 $82.99 $82.99 $82.99 $78.70 0
2021-06-30 $82.54 $82.54 $82.54 $82.54 $78.27 0
2021-06-29 $83.34 $83.34 $83.34 $83.34 $79.03 0
2021-06-28 $83.03 $83.03 $83.03 $83.03 $78.74 0
2021-06-25 $82.94 $82.94 $82.94 $82.94 $78.65 0
2021-06-24 $82.73 $82.73 $82.73 $82.73 $78.45 0
2021-06-23 $81.85 $81.85 $81.85 $81.85 $77.62 0
2021-06-22 $81.81 $81.81 $81.81 $81.81 $77.58 0
2021-06-21 $81.49 $81.49 $81.49 $81.49 $77.28 0
2021-06-18 $80.14 $80.14 $80.14 $80.14 $76.00 0
2021-06-17 $81.12 $81.12 $81.12 $81.12 $76.93 0
2021-06-16 $80.79 $80.79 $80.79 $80.79 $76.61 0
2021-06-15 $81.00 $81.00 $81.00 $81.00 $76.81 0
2021-06-14 $81.18 $81.18 $81.18 $81.18 $76.98 0
2021-06-11 $80.89 $80.89 $80.89 $80.89 $76.71 0
2021-06-10 $80.22 $80.22 $80.22 $80.22 $76.07 0
2021-06-09 $80.16 $80.16 $80.16 $80.16 $76.02 0
2021-06-08 $80.62 $80.62 $80.62 $80.62 $76.45 0
2021-06-07 $80.01 $80.01 $80.01 $80.01 $75.87 0
2021-06-04 $79.55 $79.55 $79.55 $79.55 $75.44 0
2021-06-03 $79.00 $79.00 $79.00 $79.00 $74.92 0
2021-06-02 $79.39 $79.39 $79.39 $79.39 $75.29 0
2021-06-01 $79.96 $79.96 $79.96 $79.96 $75.83 0
2021-05-28 $79.85 $79.85 $79.85 $79.85 $75.72 0
2021-05-27 $79.83 $79.83 $79.83 $79.83 $75.70 0
2021-05-26 $79.41 $79.41 $79.41 $79.41 $75.31 0
2021-05-25 $78.67 $78.67 $78.67 $78.67 $74.60 0
2021-05-24 $79.01 $79.01 $79.01 $79.01 $74.93 0
2021-05-21 $78.88 $78.88 $78.88 $78.88 $74.80 0
2021-05-20 $78.94 $78.94 $78.94 $78.94 $74.86 0
2021-05-19 $78.26 $78.26 $78.26 $78.26 $74.22 0
2021-05-18 $78.51 $78.51 $78.51 $78.51 $74.45 0
2021-05-17 $78.83 $78.83 $78.83 $78.83 $74.76 0
2021-05-14 $79.70 $79.70 $79.70 $79.70 $75.58 0
2021-05-13 $78.18 $78.18 $78.18 $78.18 $74.14 0
2021-05-12 $77.34 $77.34 $77.34 $77.34 $73.34 0
2021-05-11 $79.53 $79.53 $79.53 $79.53 $75.42 0
2021-05-10 $79.92 $79.92 $79.92 $79.92 $75.79 0
2021-05-07 $81.77 $81.77 $81.77 $81.77 $77.54 0
2021-05-06 $80.74 $80.74 $80.74 $80.74 $76.57 0
2021-05-05 $81.08 $81.08 $81.08 $81.08 $76.89 0
2021-05-04 $82.04 $82.04 $82.04 $82.04 $77.80 0
2021-05-03 $83.37 $83.37 $83.37 $83.37 $79.06 0
2021-04-30 $83.60 $83.60 $83.60 $83.60 $79.28 0
2021-04-29 $84.55 $84.55 $84.55 $84.55 $80.18 0
2021-04-28 $85.16 $85.16 $85.16 $85.16 $80.76 0
2021-04-27 $85.46 $85.46 $85.46 $85.46 $81.04 0
2021-04-26 $85.64 $85.64 $85.64 $85.64 $81.21 0
2021-04-23 $85.29 $85.29 $85.29 $85.29 $80.88 0
2021-04-22 $83.82 $83.82 $83.82 $83.82 $79.49 0
2021-04-21 $83.59 $83.59 $83.59 $83.59 $79.27 0
2021-04-20 $82.40 $82.40 $82.40 $82.40 $78.14 0
2021-04-19 $83.12 $83.12 $83.12 $83.12 $78.82 0
2021-04-16 $83.99 $83.99 $83.99 $83.99 $79.65 0
2021-04-15 $83.45 $83.45 $83.45 $83.45 $79.14 0
2021-04-14 $82.79 $82.79 $82.79 $82.79 $78.51 0
2021-04-13 $82.51 $82.51 $82.51 $82.51 $78.25 0
2021-04-12 $82.25 $82.25 $82.25 $82.25 $78.00 0
2021-04-09 $82.20 $82.20 $82.20 $82.20 $77.95 0
2021-04-08 $81.63 $81.63 $81.63 $81.63 $77.41 0
2021-04-07 $80.61 $80.61 $80.61 $80.61 $76.44 0
2021-04-06 $82.03 $82.03 $82.03 $82.03 $77.79 0
2021-04-05 $81.97 $81.97 $81.97 $81.97 $77.73 0
2021-04-01 $81.38 $81.38 $81.38 $81.38 $77.17 0
2021-03-31 $79.84 $79.84 $79.84 $79.84 $75.71 0
2021-03-30 $78.92 $78.92 $78.92 $78.92 $74.84 0
2021-03-29 $78.34 $78.34 $78.34 $78.34 $74.29 0
2021-03-26 $80.07 $80.07 $80.07 $80.07 $75.93 0
2021-03-25 $78.43 $78.43 $78.43 $78.43 $74.38 0
2021-03-24 $77.70 $77.70 $77.70 $77.70 $73.68 0
2021-03-23 $79.21 $79.21 $79.21 $79.21 $75.12 0
2021-03-22 $80.71 $80.71 $80.71 $80.71 $76.54 0
2021-03-19 $81.11 $81.11 $81.11 $81.11 $76.92 0
2021-03-18 $80.82 $80.82 $80.82 $80.82 $76.64 0
2021-03-17 $82.71 $82.71 $82.71 $82.71 $78.44 0
2021-03-16 $82.66 $82.66 $82.66 $82.66 $78.39 0
2021-03-15 $83.42 $83.42 $83.42 $83.42 $79.11 0
2021-03-12 $82.84 $82.84 $82.84 $82.84 $78.56 0
2021-03-11 $82.65 $82.65 $82.65 $82.65 $78.38 0
2021-03-10 $81.41 $81.41 $81.41 $81.41 $77.20 0
2021-03-09 $80.98 $80.98 $80.98 $80.98 $76.79 0
2021-03-08 $79.27 $79.27 $79.27 $79.27 $75.17 0
2021-03-05 $79.87 $79.87 $79.87 $79.87 $75.74 0
2021-03-04 $78.54 $78.54 $78.54 $78.54 $74.48 0
2021-03-03 $80.74 $80.74 $80.74 $80.74 $76.57 0
2021-03-02 $82.10 $82.10 $82.10 $82.10 $77.86 0
2021-03-01 $83.61 $83.61 $83.61 $83.61 $79.29 0
2021-02-26 $81.58 $81.58 $81.58 $81.58 $77.36 0
2021-02-25 $81.41 $81.41 $81.41 $81.41 $77.20 0
2021-02-24 $83.67 $83.67 $83.67 $83.67 $79.35 0
2021-02-23 $82.49 $82.49 $82.49 $82.49 $78.23 0
2021-02-22 $83.18 $83.18 $83.18 $83.18 $78.88 0
2021-02-19 $83.86 $83.86 $83.86 $83.86 $79.53 0
2021-02-18 $82.76 $82.76 $82.76 $82.76 $78.48 0
2021-02-17 $83.06 $83.06 $83.06 $83.06 $78.77 0
2021-02-16 $83.65 $83.65 $83.65 $83.65 $79.33 0
2021-02-12 $85.07 $85.07 $85.07 $85.07 $80.67 0
2021-02-11 $84.66 $84.66 $84.66 $84.66 $80.28 0
2021-02-10 $84.62 $84.62 $84.62 $84.62 $80.25 0
2021-02-09 $85.19 $85.19 $85.19 $85.19 $80.79 0
2021-02-08 $84.70 $84.70 $84.70 $84.70 $80.32 0
2021-02-05 $83.58 $83.58 $83.58 $83.58 $79.26 0
2021-02-04 $82.38 $82.38 $82.38 $82.38 $78.12 0
2021-02-03 $80.92 $80.92 $80.92 $80.92 $76.74 0
2021-02-02 $81.38 $81.38 $81.38 $81.38 $77.17 0
2021-02-01 $79.89 $79.89 $79.89 $79.89 $75.76 0
2021-01-29 $78.25 $78.25 $78.25 $78.25 $74.21 0
2021-01-28 $79.40 $79.40 $79.40 $79.40 $75.30 0
2021-01-27 $78.99 $78.99 $78.99 $78.99 $74.91 0
2021-01-26 $80.91 $80.91 $80.91 $80.91 $76.73 0
2021-01-25 $81.88 $81.88 $81.88 $81.88 $77.65 0
2021-01-22 $82.19 $82.19 $82.19 $82.19 $77.94 0
2021-01-21 $81.58 $81.58 $81.58 $81.58 $77.36 0
2021-01-20 $82.13 $82.13 $82.13 $82.13 $77.89 0
2021-01-19 $81.14 $81.14 $81.14 $81.14 $76.95 0
2021-01-15 $80.24 $80.24 $80.24 $80.24 $76.09 0
2021-01-14 $81.08 $81.08 $81.08 $81.08 $76.89 0
2021-01-13 $80.22 $80.22 $80.22 $80.22 $76.07 0
2021-01-12 $81.09 $81.09 $81.09 $81.09 $76.90 0
2021-01-11 $80.50 $80.50 $80.50 $80.50 $76.34 0
2021-01-08 $80.57 $80.57 $80.57 $80.57 $76.41 0
2021-01-07 $80.19 $80.19 $80.19 $80.19 $76.05 0
2021-01-06 $78.92 $78.92 $78.92 $78.92 $74.84 0
2021-01-05 $77.29 $77.29 $77.29 $77.29 $73.30 0
2021-01-04 $76.20 $76.20 $76.20 $76.20 $72.26 0
2020-12-31 $77.58 $77.58 $77.58 $77.58 $73.57 0
2020-12-30 $77.46 $77.46 $77.46 $77.46 $73.46 0
2020-12-29 $76.88 $76.88 $76.88 $76.88 $72.91 0
2020-12-28 $77.56 $77.56 $77.56 $77.56 $73.55 0
2020-12-24 $78.02 $78.02 $78.02 $78.02 $73.99 0
2020-12-23 $78.02 $78.02 $78.02 $78.02 $73.99 0
2020-12-22 $77.75 $77.75 $77.75 $77.75 $73.73 0
2020-12-21 $76.83 $76.83 $76.83 $76.83 $72.86 0
2020-12-18 $76.53 $76.53 $76.53 $76.53 $72.57 0
2020-12-17 $76.34 $76.34 $76.34 $76.34 $72.39 0
2020-12-16 $75.12 $75.12 $75.12 $75.12 $71.24 0
2020-12-15 $75.42 $75.42 $75.42 $75.42 $71.52 0
2020-12-14 $74.33 $74.33 $74.33 $74.33 $70.49 0
2020-12-11 $74.00 $74.00 $74.00 $74.00 $70.18 0
2020-12-10 $74.10 $74.10 $74.10 $74.10 $70.27 0
2020-12-09 $73.59 $73.59 $73.59 $73.59 $69.79 0
2020-12-08 $73.98 $73.98 $73.98 $73.98 $70.16 0
2020-12-07 $73.04 $73.04 $73.04 $73.04 $69.27 0
2020-12-04 $72.95 $72.95 $72.95 $72.95 $69.18 0
2020-12-03 $71.72 $71.72 $71.72 $71.72 $68.01 0
2020-12-02 $71.42 $71.42 $71.42 $71.42 $67.73 0
2020-12-01 $72.02 $72.02 $72.02 $72.02 $68.30 0
2020-11-30 $71.90 $71.90 $71.90 $71.90 $68.18 0
2020-11-27 $72.15 $72.15 $72.15 $72.15 $68.42 0
2020-11-25 $71.58 $71.58 $71.58 $71.58 $67.88 0
2020-11-24 $71.63 $71.63 $71.63 $71.63 $67.93 0
2020-11-23 $71.37 $71.37 $71.37 $71.37 $67.68 0
2020-11-20 $70.74 $70.74 $70.74 $70.74 $67.08 0
2020-11-19 $70.17 $70.17 $70.17 $70.17 $66.54 0
2020-11-18 $69.66 $69.66 $69.66 $69.66 $66.06 0
2020-11-17 $70.29 $70.29 $70.29 $70.29 $66.66 0
2020-11-16 $69.93 $69.93 $69.93 $69.93 $66.32 0
2020-11-13 $69.27 $69.27 $69.27 $69.27 $65.69 0
2020-11-12 $68.66 $68.66 $68.66 $68.66 $65.11 0
2020-11-11 $69.54 $69.54 $69.54 $69.54 $65.95 0
2020-11-10 $69.18 $69.18 $69.18 $69.18 $65.60 0
2020-11-09 $68.76 $68.76 $68.76 $68.76 $65.21 0
2020-11-06 $68.98 $68.98 $68.98 $68.98 $65.41 0
2020-11-05 $68.68 $68.68 $68.68 $68.68 $65.13 0
2020-11-04 $67.09 $67.09 $67.09 $67.09 $63.62 0
2020-11-03 $66.17 $66.17 $66.17 $66.17 $62.75 0
2020-11-02 $64.54 $64.54 $64.54 $64.54 $61.20 0
2020-10-30 $63.71 $63.71 $63.71 $63.71 $60.42 0
2020-10-29 $64.62 $64.62 $64.62 $64.62 $61.28 0
2020-10-28 $63.66 $63.66 $63.66 $63.66 $60.37 0
2020-10-27 $65.21 $65.21 $65.21 $65.21 $61.84 0
2020-10-26 $65.57 $65.57 $65.57 $65.57 $62.18 0
2020-10-23 $66.58 $66.58 $66.58 $66.58 $63.14 0
2020-10-22 $66.19 $66.19 $66.19 $66.19 $62.77 0
2020-10-21 $65.66 $65.66 $65.66 $65.66 $62.27 0
2020-10-20 $66.11 $66.11 $66.11 $66.11 $62.69 0
2020-10-19 $66.09 $66.09 $66.09 $66.09 $62.67 0
2020-10-16 $66.84 $66.84 $66.84 $66.84 $63.39 0
2020-10-15 $66.75 $66.75 $66.75 $66.75 $63.30 0
2020-10-14 $66.21 $66.21 $66.21 $66.21 $62.79 0
2020-10-13 $66.78 $66.78 $66.78 $66.78 $63.33 0
2020-10-12 $67.11 $67.11 $67.11 $67.11 $63.64 0
2020-10-09 $66.37 $66.37 $66.37 $66.37 $62.94 0
2020-10-08 $65.51 $65.51 $65.51 $65.51 $62.12 0
2020-10-07 $65.09 $65.09 $65.09 $65.09 $61.73 0
2020-10-06 $64.02 $64.02 $64.02 $64.02 $60.71 0
2020-10-05 $63.72 $63.72 $63.72 $63.72 $60.43 0
2020-10-02 $62.56 $62.56 $62.56 $62.56 $59.33 0
2020-10-01 $63.19 $63.19 $63.19 $63.19 $59.92 0
2020-09-30 $62.33 $62.33 $62.33 $62.33 $59.11 0
2020-09-29 $62.35 $62.35 $62.35 $62.35 $59.13 0
2020-09-28 $62.12 $62.12 $62.12 $62.12 $58.91 0
2020-09-25 $61.01 $61.01 $61.01 $61.01 $57.86 0
2020-09-24 $60.02 $60.02 $60.02 $60.02 $56.92 0
2020-09-23 $59.72 $59.72 $59.72 $59.72 $56.63 0
2020-09-22 $60.93 $60.93 $60.93 $60.93 $57.78 0
2020-09-21 $60.08 $60.08 $60.08 $60.08 $56.97 0
2020-09-18 $61.13 $61.13 $61.13 $61.13 $57.97 0
2020-09-17 $61.34 $61.34 $61.34 $61.34 $58.17 0
2020-09-16 $61.69 $61.69 $61.69 $61.69 $58.50 0
2020-09-15 $61.80 $61.80 $61.80 $61.80 $58.61 0
2020-09-14 $61.45 $61.45 $61.45 $61.45 $58.27 0
2020-09-11 $60.63 $60.63 $60.63 $60.63 $57.50 0
2020-09-10 $61.26 $61.26 $61.26 $61.26 $58.09 0
2020-09-09 $62.27 $62.27 $62.27 $62.27 $59.05 0
2020-09-08 $61.42 $61.42 $61.42 $61.42 $58.25 0
2020-09-04 $62.65 $62.65 $62.65 $62.65 $59.41 0
2020-09-03 $63.75 $63.75 $63.75 $63.75 $60.46 0
2020-09-02 $66.42 $66.42 $66.42 $66.42 $62.99 0
2020-09-01 $65.98 $65.98 $65.98 $65.98 $62.57 0
2020-08-31 $64.76 $64.76 $64.76 $64.76 $61.41 0
2020-08-28 $65.01 $65.01 $65.01 $65.01 $61.65 0
2020-08-27 $64.71 $64.71 $64.71 $64.71 $61.37 0
2020-08-26 $64.53 $64.53 $64.53 $64.53 $61.19 0
2020-08-25 $64.27 $64.27 $64.27 $64.27 $60.95 0
2020-08-24 $64.22 $64.22 $64.22 $64.22 $60.90 0
2020-08-21 $64.02 $64.02 $64.02 $64.02 $60.71 0
2020-08-20 $64.39 $64.39 $64.39 $64.39 $61.06 0
2020-08-19 $64.55 $64.55 $64.55 $64.55 $61.21 0
2020-08-18 $64.65 $64.65 $64.65 $64.65 $61.31 0
2020-08-17 $64.75 $64.75 $64.75 $64.75 $61.40 0
2020-08-14 $64.30 $64.30 $64.30 $64.30 $60.98 0
2020-08-13 $64.93 $64.93 $64.93 $64.93 $61.57 0
2020-08-12 $64.74 $64.74 $64.74 $64.74 $61.39 0
2020-08-11 $64.46 $64.46 $64.46 $64.46 $61.13 0
2020-08-10 $64.78 $64.78 $64.78 $64.78 $61.43 0
2020-08-07 $65.04 $65.04 $65.04 $65.04 $61.68 0
2020-08-06 $65.13 $65.13 $65.13 $65.13 $61.76 0
2020-08-05 $64.87 $64.87 $64.87 $64.87 $61.52 0
2020-08-04 $63.87 $63.87 $63.87 $63.87 $60.57 0
2020-08-03 $64.03 $64.03 $64.03 $64.03 $60.72 0
2020-07-31 $62.85 $62.85 $62.85 $62.85 $59.60 0
2020-07-30 $63.09 $63.09 $63.09 $63.09 $59.83 0
2020-07-29 $63.10 $63.10 $63.10 $63.10 $59.84 0
2020-07-28 $61.70 $61.70 $61.70 $61.70 $58.51 0
2020-07-27 $62.26 $62.26 $62.26 $62.26 $59.04 0
2020-07-24 $61.32 $61.32 $61.32 $61.32 $58.15 0
2020-07-23 $61.80 $61.80 $61.80 $61.80 $58.61 0
2020-07-22 $61.51 $61.51 $61.51 $61.51 $58.33 0
2020-07-21 $61.60 $61.60 $61.60 $61.60 $58.42 0
2020-07-20 $61.71 $61.71 $61.71 $61.71 $58.52 0
2020-07-17 $61.27 $61.27 $61.27 $61.27 $58.10 0
2020-07-16 $60.55 $60.55 $60.55 $60.55 $57.42 0
2020-07-15 $61.23 $61.23 $61.23 $61.23 $58.07 0
2020-07-14 $59.50 $59.50 $59.50 $59.50 $56.42 0
2020-07-13 $58.69 $58.69 $58.69 $58.69 $55.66 0
2020-07-10 $59.78 $59.78 $59.78 $59.78 $56.69 0
2020-07-09 $59.39 $59.39 $59.39 $59.39 $56.32 0
2020-07-08 $59.94 $59.94 $59.94 $59.94 $56.84 0
2020-07-07 $59.85 $59.85 $59.85 $59.85 $56.76 0
2020-07-06 $61.07 $61.07 $61.07 $61.07 $57.91 0
2020-07-02 $60.73 $60.73 $60.73 $60.73 $57.59 0
2020-07-01 $60.34 $60.34 $60.34 $60.34 $57.22 0
2020-06-30 $60.71 $60.71 $60.71 $60.71 $57.57 0
2020-06-29 $59.58 $59.58 $59.58 $59.58 $56.50 0
2020-06-26 $58.23 $58.23 $58.23 $58.23 $55.22 0
2020-06-25 $59.41 $59.41 $59.41 $59.41 $56.34 0
2020-06-24 $58.43 $58.43 $58.43 $58.43 $55.41 0
2020-06-23 $60.19 $60.19 $60.19 $60.19 $57.08 0
2020-06-22 $59.85 $59.85 $59.85 $59.85 $56.76 0
2020-06-19 $58.82 $58.82 $58.82 $58.82 $55.78 0
2020-06-18 $59.23 $59.23 $59.23 $59.23 $56.17 0
2020-06-17 $59.41 $59.41 $59.41 $59.41 $56.34 0
2020-06-16 $59.80 $59.80 $59.80 $59.80 $56.71 0
2020-06-15 $58.83 $58.83 $58.83 $58.83 $55.79 0
2020-06-12 $57.48 $57.48 $57.48 $57.48 $54.51 0
2020-06-11 $56.84 $56.84 $56.84 $56.84 $53.90 0
2020-06-10 $60.82 $60.82 $60.82 $60.82 $57.68 0
2020-06-09 $61.49 $61.49 $61.49 $61.49 $58.31 0
2020-06-08 $62.33 $62.33 $62.33 $62.33 $59.11 0
2020-06-05 $62.40 $62.40 $62.40 $62.40 $59.18 0
2020-06-04 $60.54 $60.54 $60.54 $60.54 $57.41 0
2020-06-03 $60.76 $60.76 $60.76 $60.76 $57.62 0
2020-06-02 $59.95 $59.95 $59.95 $59.95 $56.85 0
2020-06-01 $59.44 $59.44 $59.44 $59.44 $56.37 0
2020-05-29 $58.84 $58.84 $58.84 $58.84 $55.80 0
2020-05-28 $58.08 $58.08 $58.08 $58.08 $55.08 0
2020-05-27 $59.10 $59.10 $59.10 $59.10 $56.05 0
2020-05-26 $57.82 $57.82 $57.82 $57.82 $54.83 0
2020-05-22 $56.39 $56.39 $56.39 $56.39 $53.48 0
2020-05-21 $55.99 $55.99 $55.99 $55.99 $53.10 0
2020-05-20 $55.76 $55.76 $55.76 $55.76 $52.88 0
2020-05-19 $54.66 $54.66 $54.66 $54.66 $51.84 0
2020-05-18 $55.07 $55.07 $55.07 $55.07 $52.22 0
2020-05-15 $52.74 $52.74 $52.74 $52.74 $50.01 0
2020-05-14 $51.68 $51.68 $51.68 $51.68 $49.01 0
2020-05-13 $51.88 $51.88 $51.88 $51.88 $49.20 0
2020-05-12 $53.09 $53.09 $53.09 $53.09 $50.35 0
2020-05-11 $54.56 $54.56 $54.56 $54.56 $51.74 0
2020-05-08 $54.58 $54.58 $54.58 $54.58 $51.76 0
2020-05-07 $53.46 $53.46 $53.46 $53.46 $50.70 0
2020-05-06 $52.71 $52.71 $52.71 $52.71 $49.99 0
2020-05-05 $52.38 $52.38 $52.38 $52.38 $49.67 0
2020-05-04 $51.39 $51.39 $51.39 $51.39 $48.73 0
2020-05-01 $51.45 $51.45 $51.45 $51.45 $48.79 0
2020-04-30 $53.23 $53.23 $53.23 $53.23 $50.48 0
2020-04-29 $54.58 $54.58 $54.58 $54.58 $51.76 0
2020-04-28 $52.16 $52.16 $52.16 $52.16 $49.46 0
2020-04-27 $51.78 $51.78 $51.78 $51.78 $49.10 0
2020-04-24 $49.82 $49.82 $49.82 $49.82 $47.25 0
2020-04-23 $49.38 $49.38 $49.38 $49.38 $46.83 0
2020-04-22 $49.29 $49.29 $49.29 $49.29 $46.74 0
2020-04-21 $48.04 $48.04 $48.04 $48.04 $45.56 0
2020-04-20 $49.65 $49.65 $49.65 $49.65 $47.08 0
2020-04-17 $50.40 $50.40 $50.40 $50.40 $47.80 0
2020-04-16 $48.58 $48.58 $48.58 $48.58 $46.07 0
2020-04-15 $48.42 $48.42 $48.42 $48.42 $45.92 0
2020-04-14 $50.12 $50.12 $50.12 $50.12 $47.53 0
2020-04-13 $48.70 $48.70 $48.70 $48.70 $46.18 0
2020-04-09 $50.22 $50.22 $50.22 $50.22 $47.62 0
2020-04-08 $48.93 $48.93 $48.93 $48.93 $46.40 0
2020-04-07 $47.24 $47.24 $47.24 $47.24 $44.80 0
2020-04-06 $47.43 $47.43 $47.43 $47.43 $44.98 0
2020-04-03 $44.59 $44.59 $44.59 $44.59 $42.29 0
2020-04-02 $46.01 $46.01 $46.01 $46.01 $43.63 0
2020-04-01 $45.40 $45.40 $45.40 $45.40 $43.05 0
2020-03-31 $48.02 $48.02 $48.02 $48.02 $45.54 0
2020-03-30 $47.95 $47.95 $47.95 $47.95 $45.47 0
2020-03-27 $46.19 $46.19 $46.19 $46.19 $43.80 0
2020-03-26 $48.11 $48.11 $48.11 $48.11 $45.62 0
2020-03-25 $45.41 $45.41 $45.41 $45.41 $43.06 0
2020-03-24 $45.65 $45.65 $45.65 $45.65 $43.29 0
2020-03-23 $42.70 $42.70 $42.70 $42.70 $40.49 0
2020-03-20 $42.93 $42.93 $42.93 $42.93 $40.71 0
2020-03-19 $45.03 $45.03 $45.03 $45.03 $42.70 0
2020-03-18 $43.28 $43.28 $43.28 $43.28 $41.04 0
2020-03-17 $46.37 $46.37 $46.37 $46.37 $43.97 0
2020-03-16 $43.38 $43.38 $43.38 $43.38 $41.14 0
2020-03-13 $49.36 $49.36 $49.36 $49.36 $46.81 0
2020-03-12 $46.35 $46.35 $46.35 $46.35 $43.95 0
2020-03-11 $51.31 $51.31 $51.31 $51.31 $48.66 0
2020-03-10 $54.14 $54.14 $54.14 $54.14 $51.34 0
2020-03-09 $52.83 $52.83 $52.83 $52.83 $50.10 0
2020-03-06 $56.56 $56.56 $56.56 $56.56 $53.64 0
2020-03-05 $57.31 $57.31 $57.31 $57.31 $54.35 0
2020-03-04 $58.86 $58.86 $58.86 $58.86 $55.82 0
2020-03-03 $56.89 $56.89 $56.89 $56.89 $53.95 0
2020-03-02 $57.98 $57.98 $57.98 $57.98 $54.98 0
2020-02-28 $56.40 $56.40 $56.40 $56.40 $53.49 0
2020-02-27 $57.44 $57.44 $57.44 $57.44 $54.47 0
2020-02-26 $58.83 $58.83 $58.83 $58.83 $55.79 0
2020-02-25 $59.23 $59.23 $59.23 $59.23 $56.17 0
2020-02-24 $60.36 $60.36 $60.36 $60.36 $57.24 0
2020-02-21 $61.88 $61.88 $61.88 $61.88 $58.68 0
2020-02-20 $62.80 $62.80 $62.80 $62.80 $59.55 0
2020-02-19 $62.97 $62.97 $62.97 $62.97 $59.72 0
2020-02-18 $62.72 $62.72 $62.72 $62.72 $59.48 0
2020-02-14 $62.91 $62.91 $62.91 $62.91 $59.66 0
2020-02-13 $62.69 $62.69 $62.69 $62.69 $59.45 0
2020-02-12 $62.25 $62.25 $62.25 $62.25 $59.03 0
2020-02-11 $61.96 $61.96 $61.96 $61.96 $58.76 0
2020-02-10 $61.72 $61.72 $61.72 $61.72 $58.53 0
2020-02-07 $61.41 $61.41 $61.41 $61.41 $58.24 0
2020-02-06 $62.08 $62.08 $62.08 $62.08 $58.87 0
2020-02-05 $62.11 $62.11 $62.11 $62.11 $58.90 0
2020-02-04 $61.90 $61.90 $61.90 $61.90 $58.70 0
2020-02-03 $60.84 $60.84 $60.84 $60.84 $57.70 0
2020-01-31 $60.19 $60.19 $60.19 $60.19 $57.08 0
2020-01-30 $61.51 $61.51 $61.51 $61.51 $58.33 0
2020-01-29 $61.50 $61.50 $61.50 $61.50 $58.32 0
2020-01-28 $61.75 $61.75 $61.75 $61.75 $58.56 0
2020-01-27 $61.18 $61.18 $61.18 $61.18 $58.02 0
2020-01-24 $61.29 $61.29 $61.29 $61.29 $58.12 0
2020-01-23 $61.96 $61.96 $61.96 $61.96 $58.76 0
2020-01-22 $62.12 $62.12 $62.12 $62.12 $58.91 0
2020-01-21 $62.03 $62.03 $62.03 $62.03 $58.82 0
2020-01-17 $62.07 $62.07 $62.07 $62.07 $58.86 0
2020-01-16 $62.46 $62.46 $62.46 $62.46 $59.23 0
2020-01-15 $61.67 $61.67 $61.67 $61.67 $58.48 0
2020-01-14 $61.27 $61.27 $61.27 $61.27 $58.10 0
2020-01-13 $61.29 $61.29 $61.29 $61.29 $58.12 0
2020-01-10 $60.54 $60.54 $60.54 $60.54 $57.41 0
2020-01-09 $60.70 $60.70 $60.70 $60.70 $57.56 0
2020-01-08 $60.47 $60.47 $60.47 $60.47 $57.34 0
2020-01-07 $60.16 $60.16 $60.16 $60.16 $57.05 0
2020-01-06 $60.19 $60.19 $60.19 $60.19 $57.08 0
2020-01-03 $60.06 $60.06 $60.06 $60.06 $56.96 0
2020-01-02 $60.10 $60.10 $60.10 $60.10 $56.99 0
2019-12-31 $59.52 $59.52 $59.52 $59.52 $56.44 0
2019-12-30 $59.49 $59.49 $59.49 $59.49 $56.42 0
2019-12-27 $59.79 $59.79 $59.79 $59.79 $56.70 0
2019-12-26 $59.93 $59.93 $59.93 $59.93 $56.83 0
2019-12-24 $59.90 $59.90 $59.90 $59.90 $56.80 0
2019-12-23 $59.95 $59.95 $59.95 $59.95 $56.85 0
2019-12-20 $60.01 $60.01 $60.01 $60.01 $56.91 0
2019-12-19 $59.60 $59.60 $59.60 $59.60 $56.52 0
2019-12-18 $59.36 $59.36 $59.36 $59.36 $56.29 0
2019-12-17 $59.08 $59.08 $59.08 $59.08 $56.03 0
2019-12-16 $58.93 $58.93 $58.93 $58.93 $55.88 0
2019-12-13 $58.66 $58.66 $58.66 $58.66 $55.63 0
2019-12-12 $58.87 $58.87 $58.87 $58.87 $55.83 0
2019-12-11 $58.50 $58.50 $58.50 $58.50 $55.48 0
2019-12-10 $58.31 $58.31 $58.31 $58.31 $55.30 0
2019-12-09 $58.39 $58.39 $58.39 $58.39 $55.37 0
2019-12-06 $58.84 $58.84 $58.84 $58.84 $55.80 0
2019-12-05 $58.43 $58.43 $58.43 $58.43 $55.41 0
2019-12-04 $59.76 $59.76 $59.76 $59.76 $55.47 0
2019-12-03 $59.34 $59.34 $59.34 $59.34 $55.08 0
2019-12-02 $59.60 $59.60 $59.60 $59.60 $55.32 0
2019-11-29 $60.35 $60.35 $60.35 $60.35 $56.01 0
2019-11-27 $60.83 $60.83 $60.83 $60.83 $56.46 0
2019-11-26 $60.51 $60.51 $60.51 $60.51 $56.16 0
2019-11-25 $60.26 $60.26 $60.26 $60.26 $55.93 0
2019-11-22 $58.93 $58.93 $58.93 $58.93 $54.69 0
2019-11-21 $58.66 $58.66 $58.66 $58.66 $54.44 0
2019-11-20 $58.77 $58.77 $58.77 $58.77 $54.55 0
2019-11-19 $58.69 $58.69 $58.69 $58.69 $54.47 0
2019-11-18 $58.31 $58.31 $58.31 $58.31 $54.12 0
2019-11-15 $58.46 $58.46 $58.46 $58.46 $54.26 0
2019-11-14 $58.00 $58.00 $58.00 $58.00 $53.83 0
2019-11-13 $58.03 $58.03 $58.03 $58.03 $53.86 0
2019-11-12 $58.05 $58.05 $58.05 $58.05 $53.88 0
2019-11-11 $57.98 $57.98 $57.98 $57.98 $53.81 0
2019-11-08 $58.24 $58.24 $58.24 $58.24 $54.05 0
2019-11-07 $57.94 $57.94 $57.94 $57.94 $53.78 0
2019-11-06 $57.75 $57.75 $57.75 $57.75 $53.60 0
2019-11-05 $58.00 $58.00 $58.00 $58.00 $53.83 0
2019-11-04 $57.86 $57.86 $57.86 $57.86 $53.70 0
2019-11-01 $57.79 $57.79 $57.79 $57.79 $53.64 0
2019-10-31 $56.79 $56.79 $56.79 $56.79 $52.71 0
2019-10-30 $57.78 $57.78 $57.78 $57.78 $53.63 0
2019-10-29 $57.66 $57.66 $57.66 $57.66 $53.52 0
2019-10-28 $57.44 $57.44 $57.44 $57.44 $53.31 0
2019-10-25 $57.00 $57.00 $57.00 $57.00 $52.90 0
2019-10-24 $57.32 $57.32 $57.32 $57.32 $53.20 0
2019-10-23 $57.21 $57.21 $57.21 $57.21 $53.10 0
2019-10-22 $57.29 $57.29 $57.29 $57.29 $53.17 0
2019-10-21 $57.67 $57.67 $57.67 $57.67 $53.53 0
2019-10-18 $57.35 $57.35 $57.35 $57.35 $53.23 0
2019-10-17 $58.17 $58.17 $58.17 $58.17 $53.99 0
2019-10-16 $57.47 $57.47 $57.47 $57.47 $53.34 0
2019-10-15 $57.68 $57.68 $57.68 $57.68 $53.53 0
2019-10-14 $57.14 $57.14 $57.14 $57.14 $53.03 0
2019-10-11 $57.32 $57.32 $57.32 $57.32 $53.20 0
2019-10-10 $56.40 $56.40 $56.40 $56.40 $52.35 0
2019-10-09 $56.35 $56.35 $56.35 $56.35 $52.30 0
2019-10-08 $55.91 $55.91 $55.91 $55.91 $51.89 0
2019-10-07 $56.87 $56.87 $56.87 $56.87 $52.78 0
2019-10-04 $56.93 $56.93 $56.93 $56.93 $52.84 0
2019-10-03 $56.38 $56.38 $56.38 $56.38 $52.33 0
2019-10-02 $55.86 $55.86 $55.86 $55.86 $51.85 0
2019-10-01 $56.40 $56.40 $56.40 $56.40 $52.35 0
2019-09-30 $57.74 $57.74 $57.74 $57.74 $53.59 0
2019-09-27 $57.27 $57.27 $57.27 $57.27 $53.15 0
2019-09-26 $57.75 $57.75 $57.75 $57.75 $53.60 0
2019-09-25 $58.36 $58.36 $58.36 $58.36 $54.17 0
2019-09-24 $57.81 $57.81 $57.81 $57.81 $53.66 0
2019-09-23 $58.93 $58.93 $58.93 $58.93 $54.69 0
2019-09-20 $59.34 $59.34 $59.34 $59.34 $55.08 0
2019-09-19 $59.58 $59.58 $59.58 $59.58 $55.30 0
2019-09-18 $59.77 $59.77 $59.77 $59.77 $55.47 0
2019-09-17 $59.90 $59.90 $59.90 $59.90 $55.60 0
2019-09-16 $59.70 $59.70 $59.70 $59.70 $55.41 0
2019-09-13 $59.49 $59.49 $59.49 $59.49 $55.21 0
2019-09-12 $59.48 $59.48 $59.48 $59.48 $55.21 0
2019-09-11 $59.12 $59.12 $59.12 $59.12 $54.87 0
2019-09-10 $58.07 $58.07 $58.07 $58.07 $53.90 0
2019-09-09 $58.08 $58.08 $58.08 $58.08 $53.91 0
2019-09-06 $58.35 $58.35 $58.35 $58.35 $54.16 0
2019-09-05 $58.71 $58.71 $58.71 $58.71 $54.49 0
2019-09-04 $57.77 $57.77 $57.77 $57.77 $53.62 0
2019-09-03 $57.34 $57.34 $57.34 $57.34 $53.22 0
2019-08-30 $58.58 $58.58 $58.58 $58.58 $54.37 0
2019-08-29 $58.65 $58.65 $58.65 $58.65 $54.43 0
2019-08-28 $57.79 $57.79 $57.79 $57.79 $53.64 0
2019-08-27 $57.41 $57.41 $57.41 $57.41 $53.28 0
2019-08-26 $57.70 $57.70 $57.70 $57.70 $53.55 0
2019-08-23 $57.15 $57.15 $57.15 $57.15 $53.04 0
2019-08-22 $58.95 $58.95 $58.95 $58.95 $54.71 0
2019-08-21 $59.09 $59.09 $59.09 $59.09 $54.84 0
2019-08-20 $58.63 $58.63 $58.63 $58.63 $54.42 0
2019-08-19 $59.02 $59.02 $59.02 $59.02 $54.78 0
2019-08-16 $58.67 $58.67 $58.67 $58.67 $54.45 0
2019-08-15 $57.64 $57.64 $57.64 $57.64 $53.50 0
2019-08-14 $57.57 $57.57 $57.57 $57.57 $53.43 0
2019-08-13 $58.89 $58.89 $58.89 $58.89 $54.66 0
2019-08-12 $58.10 $58.10 $58.10 $58.10 $53.92 0
2019-08-09 $58.82 $58.82 $58.82 $58.82 $54.59 0
2019-08-08 $59.65 $59.65 $59.65 $59.65 $55.36 0
2019-08-07 $58.52 $58.52 $58.52 $58.52 $54.31 0
2019-08-06 $58.63 $58.63 $58.63 $58.63 $54.42 0
2019-08-05 $57.89 $57.89 $57.89 $57.89 $53.73 0
2019-08-02 $59.26 $59.26 $59.26 $59.26 $55.00 0
2019-08-01 $59.93 $59.93 $59.93 $59.93 $55.62 0
2019-07-31 $60.38 $60.38 $60.38 $60.38 $56.04 0
2019-07-30 $60.87 $60.87 $60.87 $60.87 $56.50 0
2019-07-29 $60.44 $60.44 $60.44 $60.44 $56.10 0
2019-07-26 $60.96 $60.96 $60.96 $60.96 $56.58 0
2019-07-25 $60.23 $60.23 $60.23 $60.23 $55.90 0
2019-07-24 $60.70 $60.70 $60.70 $60.70 $56.34 0
2019-07-23 $59.65 $59.65 $59.65 $59.65 $55.36 0
2019-07-22 $59.11 $59.11 $59.11 $59.11 $54.86 0
2019-07-19 $59.11 $59.11 $59.11 $59.11 $54.86 0
2019-07-18 $59.37 $59.37 $59.37 $59.37 $55.10 0
2019-07-17 $59.23 $59.23 $59.23 $59.23 $54.97 0
2019-07-16 $59.52 $59.52 $59.52 $59.52 $55.24 0
2019-07-15 $59.51 $59.51 $59.51 $59.51 $55.23 0
2019-07-12 $59.61 $59.61 $59.61 $59.61 $55.33 0
2019-07-11 $59.12 $59.12 $59.12 $59.12 $54.87 0
2019-07-10 $59.60 $59.60 $59.60 $59.60 $55.32 0
2019-07-09 $59.37 $59.37 $59.37 $59.37 $55.10 0
2019-07-08 $59.38 $59.38 $59.38 $59.38 $55.11 0
2019-07-05 $60.02 $60.02 $60.02 $60.02 $55.71 0
2019-07-03 $60.07 $60.07 $60.07 $60.07 $55.75 0
2019-07-02 $59.63 $59.63 $59.63 $59.63 $55.34 0
2019-07-01 $60.03 $60.03 $60.03 $60.03 $55.72 0
2019-06-28 $59.95 $59.95 $59.95 $59.95 $55.64 0
2019-06-27 $59.12 $59.12 $59.12 $59.12 $54.87 0
2019-06-26 $58.13 $58.13 $58.13 $58.13 $53.95 0
2019-06-25 $58.07 $58.07 $58.07 $58.07 $53.90 0
2019-06-24 $58.64 $58.64 $58.64 $58.64 $54.43 0
2019-06-21 $59.49 $59.49 $59.49 $59.49 $55.21 0
2019-06-20 $59.75 $59.75 $59.75 $59.75 $55.46 0
2019-06-19 $59.11 $59.11 $59.11 $59.11 $54.86 0
2019-06-18 $58.43 $58.43 $58.43 $58.43 $54.23 0
2019-06-17 $57.94 $57.94 $57.94 $57.94 $53.78 0
2019-06-14 $57.11 $57.11 $57.11 $57.11 $53.01 0
2019-06-13 $57.70 $57.70 $57.70 $57.70 $53.55 0
2019-06-12 $57.39 $57.39 $57.39 $57.39 $53.27 0
2019-06-11 $57.06 $57.06 $57.06 $57.06 $52.96 0
2019-06-10 $57.42 $57.42 $57.42 $57.42 $53.29 0
2019-06-07 $57.03 $57.03 $57.03 $57.03 $52.93 0
2019-06-06 $56.67 $56.67 $56.67 $56.67 $52.60 0
2019-06-05 $56.55 $56.55 $56.55 $56.55 $52.49 0
2019-06-04 $56.14 $56.14 $56.14 $56.14 $52.11 0
2019-06-03 $54.46 $54.46 $54.46 $54.46 $50.55 0
2019-05-31 $55.30 $55.30 $55.30 $55.30 $51.33 0
2019-05-30 $55.81 $55.81 $55.81 $55.81 $51.80 0
2019-05-29 $55.60 $55.60 $55.60 $55.60 $51.60 0
2019-05-28 $56.32 $56.32 $56.32 $56.32 $52.27 0
2019-05-24 $56.09 $56.09 $56.09 $56.09 $52.06 0
2019-05-23 $55.54 $55.54 $55.54 $55.54 $51.55 0
2019-05-22 $56.51 $56.51 $56.51 $56.51 $52.45 0
2019-05-21 $56.66 $56.66 $56.66 $56.66 $52.59 0
2019-05-20 $55.93 $55.93 $55.93 $55.93 $51.91 0
2019-05-17 $56.10 $56.10 $56.10 $56.10 $52.07 0
2019-05-16 $57.20 $57.20 $57.20 $57.20 $53.09 0
2019-05-15 $56.79 $56.79 $56.79 $56.79 $52.71 0
2019-05-14 $56.51 $56.51 $56.51 $56.51 $52.45 0
2019-05-13 $56.13 $56.13 $56.13 $56.13 $52.10 0
2019-05-10 $57.67 $57.67 $57.67 $57.67 $53.53 0
2019-05-09 $57.52 $57.52 $57.52 $57.52 $53.39 0
2019-05-08 $57.40 $57.40 $57.40 $57.40 $53.27 0
2019-05-07 $57.69 $57.69 $57.69 $57.69 $53.54 0
2019-05-06 $58.71 $58.71 $58.71 $58.71 $54.49 0
2019-05-03 $58.65 $58.65 $58.65 $58.65 $54.43 0
2019-05-02 $57.66 $57.66 $57.66 $57.66 $53.52 0
2019-05-01 $57.70 $57.70 $57.70 $57.70 $53.55 0
2019-04-30 $58.44 $58.44 $58.44 $58.44 $54.24 0
2019-04-29 $58.33 $58.33 $58.33 $58.33 $54.14 0
2019-04-26 $58.06 $58.06 $58.06 $58.06 $53.89 0
2019-04-25 $57.12 $57.12 $57.12 $57.12 $53.01 0
2019-04-24 $57.51 $57.51 $57.51 $57.51 $53.38 0
2019-04-23 $57.31 $57.31 $57.31 $57.31 $53.19 0
2019-04-22 $56.38 $56.38 $56.38 $56.38 $52.33 0
2019-04-18 $56.21 $56.21 $56.21 $56.21 $52.17 0
2019-04-17 $56.14 $56.14 $56.14 $56.14 $52.11 0
2019-04-16 $56.67 $56.67 $56.67 $56.67 $52.60 0
2019-04-15 $56.74 $56.74 $56.74 $56.74 $52.66 0
2019-04-12 $56.62 $56.62 $56.62 $56.62 $52.55 0
2019-04-11 $56.31 $56.31 $56.31 $56.31 $52.26 0
2019-04-10 $56.41 $56.41 $56.41 $56.41 $52.36 0
2019-04-09 $55.71 $55.71 $55.71 $55.71 $51.71 0
2019-04-08 $56.11 $56.11 $56.11 $56.11 $52.08 0
2019-04-05 $55.98 $55.98 $55.98 $55.98 $51.96 0
2019-04-04 $55.56 $55.56 $55.56 $55.56 $51.57 0
2019-04-03 $55.50 $55.50 $55.50 $55.50 $51.51 0
2019-04-02 $55.35 $55.35 $55.35 $55.35 $51.37 0
2019-04-01 $55.36 $55.36 $55.36 $55.36 $51.38 0
2019-03-29 $54.83 $54.83 $54.83 $54.83 $50.89 0
2019-03-28 $54.53 $54.53 $54.53 $54.53 $50.61 0
2019-03-27 $54.05 $54.05 $54.05 $54.05 $50.17 0
2019-03-26 $54.26 $54.26 $54.26 $54.26 $50.36 0
2019-03-25 $54.04 $54.04 $54.04 $54.04 $50.16 0
2019-03-22 $53.88 $53.88 $53.88 $53.88 $50.01 0
2019-03-21 $55.89 $55.89 $55.89 $55.89 $51.87 0
2019-03-20 $54.89 $54.89 $54.89 $54.89 $50.95 0
2019-03-19 $55.15 $55.15 $55.15 $55.15 $51.19 0
2019-03-18 $55.17 $55.17 $55.17 $55.17 $51.20 0
2019-03-15 $54.77 $54.77 $54.77 $54.77 $50.83 0
2019-03-14 $54.57 $54.57 $54.57 $54.57 $50.65 0
2019-03-13 $54.48 $54.48 $54.48 $54.48 $50.56 0
2019-03-12 $54.49 $54.49 $54.49 $54.49 $50.57 0
2019-03-11 $54.58 $54.58 $54.58 $54.58 $50.66 0
2019-03-08 $53.57 $53.57 $53.57 $53.57 $49.72 0
2019-03-07 $53.58 $53.58 $53.58 $53.58 $49.73 0
2019-03-06 $53.90 $53.90 $53.90 $53.90 $50.03 0
2019-03-05 $54.91 $54.91 $54.91 $54.91 $50.96 0
2019-03-04 $55.12 $55.12 $55.12 $55.12 $51.16 0
2019-03-01 $56.02 $56.02 $56.02 $56.02 $51.99 0
2019-02-28 $55.38 $55.38 $55.38 $55.38 $51.40 0
2019-02-27 $55.59 $55.59 $55.59 $55.59 $51.59 0
2019-02-26 $55.27 $55.27 $55.27 $55.27 $51.30 0
2019-02-25 $55.49 $55.49 $55.49 $55.49 $51.50 0
2019-02-22 $55.37 $55.37 $55.37 $55.37 $51.39 0
2019-02-21 $55.59 $55.59 $55.59 $55.59 $51.59 0
2019-02-20 $55.31 $55.31 $55.31 $55.31 $51.33 0
2019-02-19 $55.09 $55.09 $55.09 $55.09 $51.13 0
2019-02-15 $54.96 $54.96 $54.96 $54.96 $51.01 0
2019-02-14 $54.13 $54.13 $54.13 $54.13 $50.24 0
2019-02-13 $54.09 $54.09 $54.09 $54.09 $50.20 0
2019-02-12 $53.80 $53.80 $53.80 $53.80 $49.93 0
2019-02-11 $53.03 $53.03 $53.03 $53.03 $49.22 0
2019-02-08 $52.54 $52.54 $52.54 $52.54 $48.76 0
2019-02-07 $52.21 $52.21 $52.21 $52.21 $48.46 0
2019-02-06 $52.76 $52.76 $52.76 $52.76 $48.97 0
2019-02-05 $52.99 $52.99 $52.99 $52.99 $49.18 0
2019-02-04 $52.87 $52.87 $52.87 $52.87 $49.07 0
2019-02-01 $52.11 $52.11 $52.11 $52.11 $48.36 0
2019-01-31 $52.29 $52.29 $52.29 $52.29 $48.53 0
2019-01-30 $51.46 $51.46 $51.46 $51.46 $47.76 0
2019-01-29 $50.92 $50.92 $50.92 $50.92 $47.26 0
2019-01-28 $51.01 $51.01 $51.01 $51.01 $47.34 0
2019-01-25 $51.42 $51.42 $51.42 $51.42 $47.72 0
2019-01-24 $51.09 $51.09 $51.09 $51.09 $47.42 0
2019-01-23 $50.80 $50.80 $50.80 $50.80 $47.15 0
2019-01-22 $50.87 $50.87 $50.87 $50.87 $47.21 0
2019-01-18 $51.79 $51.79 $51.79 $51.79 $48.07 0
2019-01-17 $51.01 $51.01 $51.01 $51.01 $47.34 0
2019-01-16 $50.58 $50.58 $50.58 $50.58 $46.94 0
2019-01-15 $50.61 $50.61 $50.61 $50.61 $46.97 0
2019-01-14 $50.06 $50.06 $50.06 $50.06 $46.46 0
2019-01-11 $50.76 $50.76 $50.76 $50.76 $47.11 0
2019-01-10 $50.79 $50.79 $50.79 $50.79 $47.14 0
2019-01-09 $50.54 $50.54 $50.54 $50.54 $46.91 0
2019-01-08 $49.99 $49.99 $49.99 $49.99 $46.40 0
2019-01-07 $49.22 $49.22 $49.22 $49.22 $45.68 0
2019-01-04 $48.46 $48.46 $48.46 $48.46 $44.98 0
2019-01-03 $46.82 $46.82 $46.82 $46.82 $43.46 0
2019-01-02 $48.16 $48.16 $48.16 $48.16 $44.70 0
2018-12-31 $48.58 $48.58 $48.58 $48.58 $45.09 0
2018-12-28 $48.12 $48.12 $48.12 $48.12 $44.66 0
2018-12-27 $47.93 $47.93 $47.93 $47.93 $44.49 0
2018-12-26 $47.39 $47.39 $47.39 $47.39 $43.98 0
2018-12-24 $45.35 $45.35 $45.35 $45.35 $42.09 0
2018-12-21 $46.12 $46.12 $46.12 $46.12 $42.81 0
2018-12-20 $47.23 $47.23 $47.23 $47.23 $43.84 0
2018-12-19 $48.02 $48.02 $48.02 $48.02 $44.57 0
2018-12-18 $48.76 $48.76 $48.76 $48.76 $45.26 0
2018-12-17 $48.47 $48.47 $48.47 $48.47 $44.99 0
2018-12-14 $49.70 $49.70 $49.70 $49.70 $46.13 0
2018-12-13 $50.55 $50.55 $50.55 $50.55 $46.92 0
2018-12-12 $51.24 $51.24 $51.24 $51.24 $47.56 0
2018-12-11 $50.62 $50.62 $50.62 $50.62 $46.98 0
2018-12-10 $50.76 $50.76 $50.76 $50.76 $47.11 0
2018-12-07 $50.64 $50.64 $50.64 $50.64 $47.00 0
2018-12-06 $51.68 $51.68 $51.68 $51.68 $47.97 0
2018-12-04 $52.79 $52.79 $52.79 $52.79 $48.33 0
2018-12-03 $54.79 $54.79 $54.79 $54.79 $50.16 0
2018-11-30 $54.44 $54.44 $54.44 $54.44 $49.84 0
2018-11-29 $54.38 $54.38 $54.38 $54.38 $49.79 0
2018-11-28 $54.34 $54.34 $54.34 $54.34 $49.75 0
2018-11-27 $52.79 $52.79 $52.79 $52.79 $48.33 0
2018-11-26 $53.34 $53.34 $53.34 $53.34 $48.84 0
2018-11-23 $52.55 $52.55 $52.55 $52.55 $48.11 0
2018-11-21 $52.46 $52.46 $52.46 $52.46 $48.03 0
2018-11-20 $52.02 $52.02 $52.02 $52.02 $47.63 0
2018-11-19 $52.82 $52.82 $52.82 $52.82 $48.36 0
2018-11-16 $54.07 $54.07 $54.07 $54.07 $49.50 0
2018-11-15 $53.77 $53.77 $53.77 $53.77 $49.23 0
2018-11-14 $52.98 $52.98 $52.98 $52.98 $48.51 0
2018-11-13 $53.31 $53.31 $53.31 $53.31 $48.81 0
2018-11-12 $53.53 $53.53 $53.53 $53.53 $49.01 0
2018-11-09 $54.55 $54.55 $54.55 $54.55 $49.94 0
2018-11-08 $55.56 $55.56 $55.56 $55.56 $50.87 0
2018-11-07 $55.68 $55.68 $55.68 $55.68 $50.98 0
2018-11-06 $54.61 $54.61 $54.61 $54.61 $50.00 0
2018-11-05 $54.45 $54.45 $54.45 $54.45 $49.85 0
2018-11-02 $54.73 $54.73 $54.73 $54.73 $50.11 0
2018-11-01 $54.72 $54.72 $54.72 $54.72 $50.10 0
2018-10-31 $53.70 $53.70 $53.70 $53.70 $49.17 0
2018-10-30 $53.46 $53.46 $53.46 $53.46 $48.95 0
2018-10-29 $52.50 $52.50 $52.50 $52.50 $48.07 0
2018-10-26 $52.73 $52.73 $52.73 $52.73 $48.28 0
2018-10-25 $52.87 $52.87 $52.87 $52.87 $48.41 0
2018-10-24 $51.98 $51.98 $51.98 $51.98 $47.59 0
2018-10-23 $53.79 $53.79 $53.79 $53.79 $49.25 0
2018-10-22 $54.23 $54.23 $54.23 $54.23 $49.65 0
2018-10-19 $53.80 $53.80 $53.80 $53.80 $49.26 0
2018-10-18 $54.39 $54.39 $54.39 $54.39 $49.80 0
2018-10-17 $55.33 $55.33 $55.33 $55.33 $50.66 0
2018-10-16 $55.71 $55.71 $55.71 $55.71 $51.01 0
2018-10-15 $54.08 $54.08 $54.08 $54.08 $49.51 0
2018-10-12 $54.07 $54.07 $54.07 $54.07 $49.50 0
2018-10-11 $53.67 $53.67 $53.67 $53.67 $49.14 0
2018-10-10 $54.40 $54.40 $54.40 $54.40 $49.81 0
2018-10-09 $56.37 $56.37 $56.37 $56.37 $51.61 0
2018-10-08 $57.03 $57.03 $57.03 $57.03 $52.21 0
2018-10-05 $57.64 $57.64 $57.64 $57.64 $52.77 0
2018-10-04 $58.13 $58.13 $58.13 $58.13 $53.22 0
2018-10-03 $59.17 $59.17 $59.17 $59.17 $54.17 0
2018-10-02 $59.02 $59.02 $59.02 $59.02 $54.04 0
2018-10-01 $59.75 $59.75 $59.75 $59.75 $54.70 0
2018-09-28 $60.70 $60.70 $60.70 $60.70 $55.57 0
2018-09-27 $60.50 $60.50 $60.50 $60.50 $55.39 0
2018-09-26 $60.40 $60.40 $60.40 $60.40 $55.30 0
2018-09-25 $60.90 $60.90 $60.90 $60.90 $55.76 0
2018-09-24 $61.01 $61.01 $61.01 $61.01 $55.86 0
2018-09-21 $61.13 $61.13 $61.13 $61.13 $55.97 0
2018-09-20 $61.48 $61.48 $61.48 $61.48 $56.29 0
2018-09-19 $61.16 $61.16 $61.16 $61.16 $56.00 0
2018-09-18 $61.67 $61.67 $61.67 $61.67 $56.46 0
2018-09-17 $61.17 $61.17 $61.17 $61.17 $56.00 0
2018-09-14 $62.22 $62.22 $62.22 $62.22 $56.97 0
2018-09-13 $61.78 $61.78 $61.78 $61.78 $56.56 0
2018-09-12 $62.06 $62.06 $62.06 $62.06 $56.82 0
2018-09-11 $62.10 $62.10 $62.10 $62.10 $56.86 0
2018-09-10 $62.10 $62.10 $62.10 $62.10 $56.86 0
2018-09-07 $61.74 $61.74 $61.74 $61.74 $56.53 0
2018-09-06 $61.66 $61.66 $61.66 $61.66 $56.45 0
2018-09-05 $61.64 $61.64 $61.64 $61.64 $56.44 0
2018-09-04 $61.92 $61.92 $61.92 $61.92 $56.69 0
2018-08-31 $61.45 $61.45 $61.45 $61.45 $56.26 0
2018-08-30 $61.45 $61.45 $61.45 $61.45 $56.26 0
2018-08-29 $61.25 $61.25 $61.25 $61.25 $56.08 0
2018-08-28 $60.85 $60.85 $60.85 $60.85 $55.71 0
2018-08-27 $61.00 $61.00 $61.00 $61.00 $55.85 0
2018-08-24 $60.81 $60.81 $60.81 $60.81 $55.68 0
2018-08-23 $60.33 $60.33 $60.33 $60.33 $55.24 0
2018-08-22 $60.40 $60.40 $60.40 $60.40 $55.30 0
2018-08-21 $60.24 $60.24 $60.24 $60.24 $55.15 0
2018-08-20 $59.53 $59.53 $59.53 $59.53 $54.50 0
2018-08-17 $59.39 $59.39 $59.39 $59.39 $54.38 0
2018-08-16 $59.00 $59.00 $59.00 $59.00 $54.02 0
2018-08-15 $58.67 $58.67 $58.67 $58.67 $53.72 0
2018-08-14 $59.40 $59.40 $59.40 $59.40 $54.38 0
2018-08-13 $58.87 $58.87 $58.87 $58.87 $53.90 0
2018-08-10 $59.19 $59.19 $59.19 $59.19 $54.19 0
2018-08-09 $59.04 $59.04 $59.04 $59.04 $54.05 0
2018-08-08 $59.08 $59.08 $59.08 $59.08 $54.09 0
2018-08-07 $59.14 $59.14 $59.14 $59.14 $54.15 0
2018-08-06 $58.81 $58.81 $58.81 $58.81 $53.84 0
2018-08-03 $57.91 $57.91 $57.91 $57.91 $53.02 0
2018-08-02 $58.25 $58.25 $58.25 $58.25 $53.33 0
2018-08-01 $57.32 $57.32 $57.32 $57.32 $52.48 0
2018-07-31 $57.14 $57.14 $57.14 $57.14 $52.32 0
2018-07-30 $56.07 $56.07 $56.07 $56.07 $51.34 0
2018-07-27 $57.08 $57.08 $57.08 $57.08 $52.26 0
2018-07-26 $57.94 $57.94 $57.94 $57.94 $53.05 0
2018-07-25 $57.46 $57.46 $57.46 $57.46 $52.61 0
2018-07-24 $57.13 $57.13 $57.13 $57.13 $52.31 0
2018-07-23 $57.99 $57.99 $57.99 $57.99 $53.09 0
2018-07-20 $57.84 $57.84 $57.84 $57.84 $52.96 0
2018-07-19 $57.91 $57.91 $57.91 $57.91 $53.02 0
2018-07-18 $57.73 $57.73 $57.73 $57.73 $52.86 0
2018-07-17 $57.71 $57.71 $57.71 $57.71 $52.84 0
2018-07-16 $57.31 $57.31 $57.31 $57.31 $52.47 0
2018-07-13 $57.69 $57.69 $57.69 $57.69 $52.82 0
2018-07-12 $57.88 $57.88 $57.88 $57.88 $52.99 0
2018-07-11 $57.27 $57.27 $57.27 $57.27 $52.43 0
2018-07-10 $57.64 $57.64 $57.64 $57.64 $52.77 0
2018-07-09 $57.91 $57.91 $57.91 $57.91 $53.02 0
2018-07-06 $57.58 $57.58 $57.58 $57.58 $52.72 0
2018-07-05 $56.89 $56.89 $56.89 $56.89 $52.09 0
2018-07-03 $56.06 $56.06 $56.06 $56.06 $51.33 0
2018-07-02 $55.81 $55.81 $55.81 $55.81 $51.10 0
2018-06-29 $54.98 $54.98 $54.98 $54.98 $50.34 0
2018-06-28 $54.99 $54.99 $54.99 $54.99 $50.35 0
2018-06-27 $54.44 $54.44 $54.44 $54.44 $49.84 0
2018-06-26 $55.42 $55.42 $55.42 $55.42 $50.74 0
2018-06-25 $54.91 $54.91 $54.91 $54.91 $50.27 0
2018-06-22 $55.82 $55.82 $55.82 $55.82 $51.11 0
2018-06-21 $56.05 $56.05 $56.05 $56.05 $51.32 0
2018-06-20 $56.77 $56.77 $56.77 $56.77 $51.98 0
2018-06-19 $56.20 $56.20 $56.20 $56.20 $51.45 0
2018-06-18 $56.27 $56.27 $56.27 $56.27 $51.52 0
2018-06-15 $55.97 $55.97 $55.97 $55.97 $51.24 0
2018-06-14 $55.77 $55.77 $55.77 $55.77 $51.06 0
2018-06-13 $55.26 $55.26 $55.26 $55.26 $50.59 0
2018-06-12 $55.45 $55.45 $55.45 $55.45 $50.77 0
2018-06-11 $55.08 $55.08 $55.08 $55.08 $50.43 0
2018-06-08 $54.98 $54.98 $54.98 $54.98 $50.34 0
2018-06-07 $54.70 $54.70 $54.70 $54.70 $50.08 0
2018-06-06 $54.78 $54.78 $54.78 $54.78 $50.15 0
2018-06-05 $54.42 $54.42 $54.42 $54.42 $49.82 0
2018-06-04 $53.81 $53.81 $53.81 $53.81 $49.27 0
2018-06-01 $53.33 $53.33 $53.33 $53.33 $48.83 0
2018-05-31 $52.78 $52.78 $52.78 $52.78 $48.32 0
2018-05-30 $53.42 $53.42 $53.42 $53.42 $48.91 0
2018-05-29 $52.78 $52.78 $52.78 $52.78 $48.32 0
2018-05-25 $52.72 $52.72 $52.72 $52.72 $48.27 0
2018-05-24 $52.64 $52.64 $52.64 $52.64 $48.20 0
2018-05-23 $52.72 $52.72 $52.72 $52.72 $48.27 0
2018-05-22 $52.50 $52.50 $52.50 $52.50 $48.07 0
2018-05-21 $53.13 $53.13 $53.13 $53.13 $48.64 0
2018-05-18 $52.98 $52.98 $52.98 $52.98 $48.51 0
2018-05-17 $52.64 $52.64 $52.64 $52.64 $48.20 0
2018-05-16 $52.24 $52.24 $52.24 $52.24 $47.83 0
2018-05-15 $51.76 $51.76 $51.76 $51.76 $47.39 0
2018-05-14 $51.78 $51.78 $51.78 $51.78 $47.41 0
2018-05-11 $52.08 $52.08 $52.08 $52.08 $47.68 0
2018-05-10 $51.97 $51.97 $51.97 $51.97 $47.58 0
2018-05-09 $51.62 $51.62 $51.62 $51.62 $47.26 0
2018-05-08 $51.46 $51.46 $51.46 $51.46 $47.11 0
2018-05-07 $50.94 $50.94 $50.94 $50.94 $46.64 0
2018-05-04 $50.39 $50.39 $50.39 $50.39 $46.14 0
2018-05-03 $49.71 $49.71 $49.71 $49.71 $45.51 0
2018-05-02 $49.82 $49.82 $49.82 $49.82 $45.61 0
2018-05-01 $50.06 $50.06 $50.06 $50.06 $45.83 0
2018-04-30 $49.65 $49.65 $49.65 $49.65 $45.46 0
2018-04-27 $50.17 $50.17 $50.17 $50.17 $45.93 0
2018-04-26 $50.59 $50.59 $50.59 $50.59 $46.32 0
2018-04-25 $50.53 $50.53 $50.53 $50.53 $46.26 0
2018-04-24 $50.82 $50.82 $50.82 $50.82 $46.53 0
2018-04-23 $51.44 $51.44 $51.44 $51.44 $47.10 0
2018-04-20 $51.44 $51.44 $51.44 $51.44 $47.10 0
2018-04-19 $51.70 $51.70 $51.70 $51.70 $47.33 0
2018-04-18 $51.95 $51.95 $51.95 $51.95 $47.56 0
2018-04-17 $51.88 $51.88 $51.88 $51.88 $47.50 0
2018-04-16 $51.13 $51.13 $51.13 $51.13 $46.81 0
2018-04-13 $50.60 $50.60 $50.60 $50.60 $46.33 0
2018-04-12 $50.80 $50.80 $50.80 $50.80 $46.51 0
2018-04-11 $50.40 $50.40 $50.40 $50.40 $46.14 0
2018-04-10 $50.23 $50.23 $50.23 $50.23 $45.99 0
2018-04-09 $49.52 $49.52 $49.52 $49.52 $45.34 0
2018-04-06 $49.44 $49.44 $49.44 $49.44 $45.27 0
2018-04-05 $50.23 $50.23 $50.23 $50.23 $45.99 0
2018-04-04 $49.95 $49.95 $49.95 $49.95 $45.73 0
2018-04-03 $49.29 $49.29 $49.29 $49.29 $45.13 0
2018-04-02 $48.73 $48.73 $48.73 $48.73 $44.62 0
2018-03-29 $50.02 $50.02 $50.02 $50.02 $45.80 0
2018-03-28 $49.27 $49.27 $49.27 $49.27 $45.11 0
2018-03-27 $49.34 $49.34 $49.34 $49.34 $45.17 0
2018-03-26 $50.13 $50.13 $50.13 $50.13 $45.90 0
2018-03-23 $49.01 $49.01 $49.01 $49.01 $44.87 0
2018-03-22 $49.89 $49.89 $49.89 $49.89 $45.68 0
2018-03-21 $50.83 $50.83 $50.83 $50.83 $46.54 0
2018-03-20 $50.69 $50.69 $50.69 $50.69 $46.41 0
2018-03-19 $50.45 $50.45 $50.45 $50.45 $46.19 0
2018-03-16 $50.92 $50.92 $50.92 $50.92 $46.62 0
2018-03-15 $50.72 $50.72 $50.72 $50.72 $46.44 0
2018-03-14 $50.95 $50.95 $50.95 $50.95 $46.65 0
2018-03-13 $50.99 $50.99 $50.99 $50.99 $46.68 0
2018-03-12 $51.39 $51.39 $51.39 $51.39 $47.05 0
2018-03-09 $51.17 $51.17 $51.17 $51.17 $46.85 0
2018-03-08 $50.64 $50.64 $50.64 $50.64 $46.36 0
2018-03-07 $50.50 $50.50 $50.50 $50.50 $46.24 0
2018-03-06 $49.97 $49.97 $49.97 $49.97 $45.75 0
2018-03-05 $49.50 $49.50 $49.50 $49.50 $45.32 0
2018-03-02 $49.08 $49.08 $49.08 $49.08 $44.94 0
2018-03-01 $48.18 $48.18 $48.18 $48.18 $44.11 0
2018-02-28 $48.75 $48.75 $48.75 $48.75 $44.63 0
2018-02-27 $49.74 $49.74 $49.74 $49.74 $45.54 0
2018-02-26 $50.30 $50.30 $50.30 $50.30 $46.05 0
2018-02-23 $50.09 $50.09 $50.09 $50.09 $45.86 0
2018-02-22 $49.53 $49.53 $49.53 $49.53 $45.35 0
2018-02-21 $49.42 $49.42 $49.42 $49.42 $45.25 0
2018-02-20 $49.25 $49.25 $49.25 $49.25 $45.09 0
2018-02-16 $49.73 $49.73 $49.73 $49.73 $45.53 0
2018-02-15 $49.57 $49.57 $49.57 $49.57 $45.38 0
2018-02-14 $48.81 $48.81 $48.81 $48.81 $44.69 0
2018-02-13 $47.99 $47.99 $47.99 $47.99 $43.94 0
2018-02-12 $47.86 $47.86 $47.86 $47.86 $43.82 0
2018-02-09 $47.54 $47.54 $47.54 $47.54 $43.53 0
2018-02-08 $47.30 $47.30 $47.30 $47.30 $43.31 0
2018-02-07 $48.57 $48.57 $48.57 $48.57 $44.47 0
2018-02-06 $48.40 $48.40 $48.40 $48.40 $44.31 0
2018-02-05 $48.24 $48.24 $48.24 $48.24 $44.17 0
2018-02-02 $49.77 $49.77 $49.77 $49.77 $45.57 0
2018-02-01 $50.60 $50.60 $50.60 $50.60 $46.33 0
2018-01-31 $50.63 $50.63 $50.63 $50.63 $46.35 0
2018-01-30 $50.75 $50.75 $50.75 $50.75 $46.46 0
2018-01-29 $51.21 $51.21 $51.21 $51.21 $46.89 0
2018-01-26 $51.57 $51.57 $51.57 $51.57 $47.22 0
2018-01-25 $51.26 $51.26 $51.26 $51.26 $46.93 0
2018-01-24 $51.05 $51.05 $51.05 $51.05 $46.74 0
2018-01-23 $50.98 $50.98 $50.98 $50.98 $46.68 0
2018-01-22 $50.81 $50.81 $50.81 $50.81 $46.52 0
2018-01-19 $50.95 $50.95 $50.95 $50.95 $46.65 0
2018-01-18 $50.19 $50.19 $50.19 $50.19 $45.95 0
2018-01-17 $50.34 $50.34 $50.34 $50.34 $46.09 0
2018-01-16 $50.10 $50.10 $50.10 $50.10 $45.87 0
2018-01-12 $50.42 $50.42 $50.42 $50.42 $46.16 0
2018-01-11 $50.26 $50.26 $50.26 $50.26 $46.02 0
2018-01-10 $49.48 $49.48 $49.48 $49.48 $45.30 0
2018-01-09 $49.71 $49.71 $49.71 $49.71 $45.51 0
2018-01-08 $49.79 $49.79 $49.79 $49.79 $45.59 0
2018-01-05 $49.74 $49.74 $49.74 $49.74 $45.54 0
2018-01-04 $49.45 $49.45 $49.45 $49.45 $45.27 0
2018-01-03 $49.32 $49.32 $49.32 $49.32 $45.16 0
2018-01-02 $49.20 $49.20 $49.20 $49.20 $45.05 0
2017-12-29 $48.95 $48.95 $48.95 $48.95 $44.82 0
2017-12-28 $49.19 $49.19 $49.19 $49.19 $45.04 0
2017-12-27 $48.99 $48.99 $48.99 $48.99 $44.85 0
2017-12-26 $48.86 $48.86 $48.86 $48.86 $44.73 0
2017-12-22 $48.92 $48.92 $48.92 $48.92 $44.79 0
2017-12-21 $49.22 $49.22 $49.22 $49.22 $45.06 0
2017-12-20 $49.03 $49.03 $49.03 $49.03 $44.89 0
2017-12-19 $48.88 $48.88 $48.88 $48.88 $44.75 0
2017-12-18 $49.22 $49.22 $49.22 $49.22 $45.06 0
2017-12-15 $48.74 $48.74 $48.74 $48.74 $44.62 0
2017-12-14 $47.93 $47.93 $47.93 $47.93 $43.88 0
2017-12-13 $48.51 $48.51 $48.51 $48.51 $44.41 0
2017-12-12 $48.20 $48.20 $48.20 $48.20 $44.13 0
2017-12-11 $48.23 $48.23 $48.23 $48.23 $44.16 0
2017-12-08 $48.26 $48.26 $48.26 $48.26 $44.18 0
2017-12-07 $48.54 $48.54 $48.54 $48.54 $44.44 0
2017-12-06 $48.24 $48.24 $48.24 $48.24 $44.17 0
2017-12-05 $51.16 $51.16 $51.16 $51.16 $44.31 0
2017-12-04 $51.59 $51.59 $51.59 $51.59 $44.68 0
2017-12-01 $52.08 $52.08 $52.08 $52.08 $45.10 0
2017-11-30 $52.38 $52.38 $52.38 $52.38 $45.36 0
2017-11-29 $52.39 $52.39 $52.39 $52.39 $45.37 0
2017-11-28 $52.48 $52.48 $52.48 $52.48 $45.45 0
2017-11-27 $51.83 $51.83 $51.83 $51.83 $44.89 0
2017-11-24 $52.09 $52.09 $52.09 $52.09 $45.11 0
2017-11-22 $52.00 $52.00 $52.00 $52.00 $45.03 0
2017-11-21 $52.29 $52.29 $52.29 $52.29 $45.29 0
2017-11-20 $51.31 $51.31 $51.31 $51.31 $44.44 0
2017-11-17 $50.95 $50.95 $50.95 $50.95 $44.12 0
2017-11-16 $50.97 $50.97 $50.97 $50.97 $44.14 0
2017-11-15 $50.22 $50.22 $50.22 $50.22 $43.49 0
2017-11-14 $50.57 $50.57 $50.57 $50.57 $43.80 0
2017-11-13 $50.46 $50.46 $50.46 $50.46 $43.70 0
2017-11-10 $50.40 $50.40 $50.40 $50.40 $43.65 0
2017-11-09 $50.25 $50.25 $50.25 $50.25 $43.52 0
2017-11-08 $50.52 $50.52 $50.52 $50.52 $43.75 0
2017-11-07 $50.48 $50.48 $50.48 $50.48 $43.72 0
2017-11-06 $51.05 $51.05 $51.05 $51.05 $44.21 0
2017-11-03 $51.29 $51.29 $51.29 $51.29 $44.42 0
2017-11-02 $51.30 $51.30 $51.30 $51.30 $44.43 0
2017-11-01 $51.07 $51.07 $51.07 $51.07 $44.23 0
2017-10-31 $51.62 $51.62 $51.62 $51.62 $44.71 0
2017-10-30 $50.57 $50.57 $50.57 $50.57 $43.80 0
2017-10-27 $51.22 $51.22 $51.22 $51.22 $44.36 0
2017-10-26 $51.24 $51.24 $51.24 $51.24 $44.38 0
2017-10-25 $51.10 $51.10 $51.10 $51.10 $44.25 0
2017-10-24 $51.41 $51.41 $51.41 $51.41 $44.52 0
2017-10-23 $51.22 $51.22 $51.22 $51.22 $44.36 0
2017-10-20 $51.42 $51.42 $51.42 $51.42 $44.53 0
2017-10-19 $50.89 $50.89 $50.89 $50.89 $44.07 0
2017-10-18 $50.95 $50.95 $50.95 $50.95 $44.12 0
2017-10-17 $50.62 $50.62 $50.62 $50.62 $43.84 0
2017-10-16 $50.85 $50.85 $50.85 $50.85 $44.04 0
2017-10-13 $50.71 $50.71 $50.71 $50.71 $43.92 0
2017-10-12 $50.83 $50.83 $50.83 $50.83 $44.02 0
2017-10-11 $50.85 $50.85 $50.85 $50.85 $44.04 0
2017-10-10 $50.84 $50.84 $50.84 $50.84 $44.03 0
2017-10-09 $50.88 $50.88 $50.88 $50.88 $44.06 0
2017-10-06 $50.97 $50.97 $50.97 $50.97 $44.14 0
2017-10-05 $50.86 $50.86 $50.86 $50.86 $44.05 0
2017-10-04 $50.95 $50.95 $50.95 $50.95 $44.12 0
2017-10-03 $50.83 $50.83 $50.83 $50.83 $44.02 0
2017-10-02 $50.65 $50.65 $50.65 $50.65 $43.87 0
2017-09-29 $49.95 $49.95 $49.95 $49.95 $43.26 0
2017-09-28 $49.80 $49.80 $49.80 $49.80 $43.13 0
2017-09-27 $49.46 $49.46 $49.46 $49.46 $42.83 0
2017-09-26 $48.41 $48.41 $48.41 $48.41 $41.93 0
2017-09-25 $48.45 $48.45 $48.45 $48.45 $41.96 0
2017-09-22 $48.53 $48.53 $48.53 $48.53 $42.03 0
2017-09-21 $48.31 $48.31 $48.31 $48.31 $41.84 0
2017-09-20 $48.46 $48.46 $48.46 $48.46 $41.97 0
2017-09-19 $48.28 $48.28 $48.28 $48.28 $41.81 0
2017-09-18 $48.27 $48.27 $48.27 $48.27 $41.80 0
2017-09-15 $47.88 $47.88 $47.88 $47.88 $41.47 0
2017-09-14 $47.73 $47.73 $47.73 $47.73 $41.34 0
2017-09-13 $47.73 $47.73 $47.73 $47.73 $41.34 0
2017-09-12 $47.63 $47.63 $47.63 $47.63 $41.25 0
2017-09-11 $47.36 $47.36 $47.36 $47.36 $41.02 0
2017-09-08 $46.97 $46.97 $46.97 $46.97 $40.68 0
2017-09-07 $46.90 $46.90 $46.90 $46.90 $40.62 0
2017-09-06 $46.90 $46.90 $46.90 $46.90 $40.62 0
2017-09-05 $46.82 $46.82 $46.82 $46.82 $40.55 0
2017-09-01 $47.11 $47.11 $47.11 $47.11 $40.80 0
2017-08-31 $46.88 $46.88 $46.88 $46.88 $40.60 0
2017-08-30 $46.42 $46.42 $46.42 $46.42 $40.20 0
2017-08-29 $46.14 $46.14 $46.14 $46.14 $39.96 0
2017-08-28 $46.12 $46.12 $46.12 $46.12 $39.94 0
2017-08-25 $45.69 $45.69 $45.69 $45.69 $39.57 0
2017-08-24 $45.71 $45.71 $45.71 $45.71 $39.59 0
2017-08-23 $45.70 $45.70 $45.70 $45.70 $39.58 0
2017-08-22 $46.08 $46.08 $46.08 $46.08 $39.91 0
2017-08-21 $45.55 $45.55 $45.55 $45.55 $39.45 0
2017-08-18 $45.56 $45.56 $45.56 $45.56 $39.46 0
2017-08-17 $45.57 $45.57 $45.57 $45.57 $39.47 0
2017-08-16 $46.25 $46.25 $46.25 $46.25 $40.05 0
2017-08-15 $46.19 $46.19 $46.19 $46.19 $40.00 0
2017-08-14 $46.68 $46.68 $46.68 $46.68 $40.43 0
2017-08-11 $46.05 $46.05 $46.05 $46.05 $39.88 0
2017-08-10 $45.95 $45.95 $45.95 $45.95 $39.79 0
2017-08-09 $46.61 $46.61 $46.61 $46.61 $40.37 0
2017-08-08 $47.03 $47.03 $47.03 $47.03 $40.73 0
2017-08-07 $47.02 $47.02 $47.02 $47.02 $40.72 0
2017-08-04 $46.86 $46.86 $46.86 $46.86 $40.58 0
2017-08-03 $46.53 $46.53 $46.53 $46.53 $40.30 0
2017-08-02 $46.12 $46.12 $46.12 $46.12 $39.94 0
2017-08-01 $46.48 $46.48 $46.48 $46.48 $40.25 0
2017-07-31 $46.46 $46.46 $46.46 $46.46 $40.24 0
2017-07-28 $46.22 $46.22 $46.22 $46.22 $40.03 0
2017-07-27 $45.93 $45.93 $45.93 $45.93 $39.78 0
2017-07-26 $46.39 $46.39 $46.39 $46.39 $40.18 0
2017-07-25 $46.51 $46.51 $46.51 $46.51 $40.28 0
2017-07-24 $46.36 $46.36 $46.36 $46.36 $40.15 0
2017-07-21 $46.36 $46.36 $46.36 $46.36 $40.15 0
2017-07-20 $46.48 $46.48 $46.48 $46.48 $40.25 0
2017-07-19 $46.54 $46.54 $46.54 $46.54 $40.31 0
2017-07-18 $45.94 $45.94 $45.94 $45.94 $39.79 0
2017-07-17 $46.05 $46.05 $46.05 $46.05 $39.88 0
2017-07-14 $45.93 $45.93 $45.93 $45.93 $39.78 0
2017-07-13 $45.76 $45.76 $45.76 $45.76 $39.63 0
2017-07-12 $45.80 $45.80 $45.80 $45.80 $39.66 0
2017-07-11 $45.32 $45.32 $45.32 $45.32 $39.25 0
2017-07-10 $45.04 $45.04 $45.04 $45.04 $39.01 0
2017-07-07 $45.30 $45.30 $45.30 $45.30 $39.23 0
2017-07-06 $44.69 $44.69 $44.69 $44.69 $38.70 0
2017-07-05 $45.24 $45.24 $45.24 $45.24 $39.18 0
2017-07-03 $45.35 $45.35 $45.35 $45.35 $39.27 0
2017-06-30 $45.51 $45.51 $45.51 $45.51 $39.41 0
2017-06-29 $45.27 $45.27 $45.27 $45.27 $39.21 0
2017-06-28 $45.72 $45.72 $45.72 $45.72 $39.60 0
2017-06-27 $45.12 $45.12 $45.12 $45.12 $39.08 0
2017-06-26 $45.56 $45.56 $45.56 $45.56 $39.46 0
2017-06-23 $45.91 $45.91 $45.91 $45.91 $39.76 0
2017-06-22 $45.34 $45.34 $45.34 $45.34 $39.27 0
2017-06-21 $45.14 $45.14 $45.14 $45.14 $39.09 0
2017-06-20 $45.07 $45.07 $45.07 $45.07 $39.03 0
2017-06-19 $45.43 $45.43 $45.43 $45.43 $39.34 0
2017-06-16 $45.10 $45.10 $45.10 $45.10 $39.06 0
2017-06-15 $45.08 $45.08 $45.08 $45.08 $39.04 0
2017-06-14 $45.18 $45.18 $45.18 $45.18 $39.13 0
2017-06-13 $45.30 $45.30 $45.30 $45.30 $39.23 0
2017-06-12 $45.08 $45.08 $45.08 $45.08 $39.04 0
2017-06-09 $45.33 $45.33 $45.33 $45.33 $39.26 0
2017-06-08 $45.55 $45.55 $45.55 $45.55 $39.45 0
2017-06-07 $45.28 $45.28 $45.28 $45.28 $39.21 0
2017-06-06 $45.35 $45.35 $45.35 $45.35 $39.27 0
2017-06-05 $45.58 $45.58 $45.58 $45.58 $39.47 0
2017-06-02 $45.81 $45.81 $45.81 $45.81 $39.67 0
2017-06-01 $45.29 $45.29 $45.29 $45.29 $39.22 0
2017-05-31 $44.69 $44.69 $44.69 $44.69 $38.70 0
2017-05-30 $44.51 $44.51 $44.51 $44.51 $38.55 0
2017-05-26 $44.78 $44.78 $44.78 $44.78 $38.78 0
2017-05-25 $44.74 $44.74 $44.74 $44.74 $38.75 0
2017-05-24 $44.58 $44.58 $44.58 $44.58 $38.61 0
2017-05-23 $44.30 $44.30 $44.30 $44.30 $38.37 0
2017-05-22 $44.23 $44.23 $44.23 $44.23 $38.31 0
2017-05-19 $43.84 $43.84 $43.84 $43.84 $37.97 0
2017-05-18 $43.49 $43.49 $43.49 $43.49 $37.66 0
2017-05-17 $43.34 $43.34 $43.34 $43.34 $37.53 0
2017-05-16 $44.25 $44.25 $44.25 $44.25 $38.32 0
2017-05-15 $44.14 $44.14 $44.14 $44.14 $38.23 0
2017-05-12 $43.75 $43.75 $43.75 $43.75 $37.89 0
2017-05-11 $43.92 $43.92 $43.92 $43.92 $38.04 0
2017-05-10 $43.96 $43.96 $43.96 $43.96 $38.07 0
2017-05-09 $43.82 $43.82 $43.82 $43.82 $37.95 0
2017-05-08 $43.57 $43.57 $43.57 $43.57 $37.73 0
2017-05-05 $43.80 $43.80 $43.80 $43.80 $37.93 0
2017-05-04 $43.70 $43.70 $43.70 $43.70 $37.85 0
2017-05-03 $43.34 $43.34 $43.34 $43.34 $37.53 0
2017-05-02 $43.51 $43.51 $43.51 $43.51 $37.68 0
2017-05-01 $43.54 $43.54 $43.54 $43.54 $37.71 0
2017-04-28 $43.15 $43.15 $43.15 $43.15 $37.37 0
2017-04-27 $43.29 $43.29 $43.29 $43.29 $37.49 0
2017-04-26 $43.09 $43.09 $43.09 $43.09 $37.32 0
2017-04-25 $42.76 $42.76 $42.76 $42.76 $37.03 0
2017-04-24 $42.37 $42.37 $42.37 $42.37 $36.69 0
2017-04-21 $41.92 $41.92 $41.92 $41.92 $36.30 0
2017-04-20 $42.09 $42.09 $42.09 $42.09 $36.45 0
2017-04-19 $41.60 $41.60 $41.60 $41.60 $36.03 0
2017-04-18 $41.32 $41.32 $41.32 $41.32 $35.78 0
2017-04-17 $41.18 $41.18 $41.18 $41.18 $35.66 0
2017-04-13 $40.70 $40.70 $40.70 $40.70 $35.25 0
2017-04-12 $41.02 $41.02 $41.02 $41.02 $35.53 0
2017-04-11 $41.41 $41.41 $41.41 $41.41 $35.86 0
2017-04-10 $41.17 $41.17 $41.17 $41.17 $35.65 0
2017-04-07 $41.24 $41.24 $41.24 $41.24 $35.72 0
2017-04-06 $41.25 $41.25 $41.25 $41.25 $35.72 0
2017-04-05 $40.95 $40.95 $40.95 $40.95 $35.46 0
2017-04-04 $41.31 $41.31 $41.31 $41.31 $35.78 0
2017-04-03 $41.28 $41.28 $41.28 $41.28 $35.75 0
2017-03-31 $41.91 $41.91 $41.91 $41.91 $36.30 0
2017-03-30 $41.69 $41.69 $41.69 $41.69 $36.11 0
2017-03-29 $41.55 $41.55 $41.55 $41.55 $35.98 0
2017-03-28 $41.43 $41.43 $41.43 $41.43 $35.88 0
2017-03-27 $41.28 $41.28 $41.28 $41.28 $35.75 0
2017-03-24 $41.33 $41.33 $41.33 $41.33 $35.79 0
2017-03-23 $41.27 $41.27 $41.27 $41.27 $35.74 0
2017-03-22 $41.19 $41.19 $41.19 $41.19 $35.67 0
2017-03-21 $41.30 $41.30 $41.30 $41.30 $35.77 0
2017-03-20 $42.18 $42.18 $42.18 $42.18 $36.53 0
2017-03-17 $42.36 $42.36 $42.36 $42.36 $36.69 0
2017-03-16 $42.20 $42.20 $42.20 $42.20 $36.55 0
2017-03-15 $42.06 $42.06 $42.06 $42.06 $36.43 0
2017-03-14 $41.35 $41.35 $41.35 $41.35 $35.81 0
2017-03-13 $41.52 $41.52 $41.52 $41.52 $35.96 0
2017-03-10 $41.28 $41.28 $41.28 $41.28 $35.75 0
2017-03-09 $41.07 $41.07 $41.07 $41.07 $35.57 0
2017-03-08 $41.15 $41.15 $41.15 $41.15 $35.64 0
2017-03-07 $41.23 $41.23 $41.23 $41.23 $35.71 0
2017-03-06 $41.30 $41.30 $41.30 $41.30 $35.77 0
2017-03-03 $41.49 $41.49 $41.49 $41.49 $35.93 0
2017-03-02 $41.56 $41.56 $41.56 $41.56 $35.99 0
2017-03-01 $41.56 $41.56 $41.56 $41.56 $35.99 0
2017-02-28 $40.98 $40.98 $40.98 $40.98 $35.49 0
2017-02-27 $41.62 $41.62 $41.62 $41.62 $36.04 0
2017-02-24 $41.38 $41.38 $41.38 $41.38 $35.84 0
2017-02-23 $41.23 $41.23 $41.23 $41.23 $35.71 0
2017-02-22 $41.42 $41.42 $41.42 $41.42 $35.87 0
2017-02-21 $41.46 $41.46 $41.46 $41.46 $35.91 0
2017-02-17 $41.10 $41.10 $41.10 $41.10 $35.59 0
2017-02-16 $41.08 $41.08 $41.08 $41.08 $35.58 0
2017-02-15 $41.12 $41.12 $41.12 $41.12 $35.61 0
2017-02-14 $40.92 $40.92 $40.92 $40.92 $35.44 0
2017-02-13 $40.99 $40.99 $40.99 $40.99 $35.50 0
2017-02-10 $40.99 $40.99 $40.99 $40.99 $35.50 0
2017-02-09 $40.84 $40.84 $40.84 $40.84 $35.37 0
2017-02-08 $39.82 $39.82 $39.82 $39.82 $34.49 0
2017-02-07 $40.22 $40.22 $40.22 $40.22 $34.83 0
2017-02-06 $40.34 $40.34 $40.34 $40.34 $34.94 0
2017-02-03 $40.66 $40.66 $40.66 $40.66 $35.21 0
2017-02-02 $40.05 $40.05 $40.05 $40.05 $34.68 0
2017-02-01 $40.25 $40.25 $40.25 $40.25 $34.86 0
2017-01-31 $40.33 $40.33 $40.33 $40.33 $34.93 0
2017-01-30 $40.02 $40.02 $40.02 $40.02 $34.66 0
2017-01-27 $40.49 $40.49 $40.49 $40.49 $35.07 0
2017-01-26 $40.47 $40.47 $40.47 $40.47 $35.05 0
2017-01-25 $40.71 $40.71 $40.71 $40.71 $35.26 0
2017-01-24 $40.25 $40.25 $40.25 $40.25 $34.86 0
2017-01-23 $39.64 $39.64 $39.64 $39.64 $34.33 0
2017-01-20 $39.88 $39.88 $39.88 $39.88 $34.54 0
2017-01-19 $39.79 $39.79 $39.79 $39.79 $34.46 0
2017-01-18 $40.09 $40.09 $40.09 $40.09 $34.72 0
2017-01-17 $39.93 $39.93 $39.93 $39.93 $34.58 0
2017-01-13 $40.46 $40.46 $40.46 $40.46 $35.04 0
2017-01-12 $40.19 $40.19 $40.19 $40.19 $34.81 0
2017-01-11 $40.58 $40.58 $40.58 $40.58 $35.14 0
2017-01-10 $40.59 $40.59 $40.59 $40.59 $35.15 0
2017-01-09 $40.30 $40.30 $40.30 $40.30 $34.90 0
2017-01-06 $40.41 $40.41 $40.41 $40.41 $35.00 0
2017-01-05 $40.65 $40.65 $40.65 $40.65 $35.20 0
2017-01-04 $40.96 $40.96 $40.96 $40.96 $35.47 0
2017-01-03 $40.41 $40.41 $40.41 $40.41 $35.00 0
2016-12-30 $40.29 $40.29 $40.29 $40.29 $34.89 0
2016-12-29 $40.41 $40.41 $40.41 $40.41 $35.00 0
2016-12-28 $40.33 $40.33 $40.33 $40.33 $34.93 0
2016-12-27 $40.82 $40.82 $40.82 $40.82 $35.35 0
2016-12-23 $40.59 $40.59 $40.59 $40.59 $35.15 0
2016-12-22 $40.31 $40.31 $40.31 $40.31 $34.91 0
2016-12-21 $40.70 $40.70 $40.70 $40.70 $35.25 0
2016-12-20 $40.95 $40.95 $40.95 $40.95 $35.46 0
2016-12-19 $40.68 $40.68 $40.68 $40.68 $35.23 0
2016-12-16 $40.52 $40.52 $40.52 $40.52 $35.09 0
2016-12-15 $40.80 $40.80 $40.80 $40.80 $35.33 0
2016-12-14 $40.65 $40.65 $40.65 $40.65 $35.20 0
2016-12-13 $41.13 $41.13 $41.13 $41.13 $35.62 0
2016-12-12 $41.07 $41.07 $41.07 $41.07 $35.57 0
2016-12-09 $41.42 $41.42 $41.42 $41.42 $35.87 0
2016-12-08 $41.24 $41.24 $41.24 $41.24 $35.72 0
2016-12-07 $40.67 $40.67 $40.67 $40.67 $35.22 0
2016-12-06 $40.54 $40.54 $40.54 $40.54 $35.11 0
2016-12-05 $40.22 $40.22 $40.22 $40.22 $34.83 0
2016-12-02 $40.20 $40.20 $40.20 $40.20 $34.41 0
2016-12-01 $40.32 $40.32 $40.32 $40.32 $34.51 0
2016-11-30 $40.74 $40.74 $40.74 $40.74 $34.87 0
2016-11-29 $40.73 $40.73 $40.73 $40.73 $34.86 0
2016-11-28 $40.98 $40.98 $40.98 $40.98 $35.08 0
2016-11-25 $41.53 $41.53 $41.53 $41.53 $35.55 0
2016-11-23 $41.32 $41.32 $41.32 $41.32 $35.37 0
2016-11-22 $41.13 $41.13 $41.13 $41.13 $35.20 0
2016-11-21 $40.87 $40.87 $40.87 $40.87 $34.98 0
2016-11-18 $40.58 $40.58 $40.58 $40.58 $34.73 0
2016-11-17 $40.46 $40.46 $40.46 $40.46 $34.63 0
2016-11-16 $40.16 $40.16 $40.16 $40.16 $34.37 0
2016-11-15 $40.09 $40.09 $40.09 $40.09 $34.31 0
2016-11-14 $39.81 $39.81 $39.81 $39.81 $34.07 0
2016-11-11 $39.63 $39.63 $39.63 $39.63 $33.92 0
2016-11-10 $38.71 $38.71 $38.71 $38.71 $33.13 0
2016-11-09 $38.22 $38.22 $38.22 $38.22 $32.71 0
2016-11-08 $36.97 $36.97 $36.97 $36.97 $31.64 0
2016-11-07 $36.73 $36.73 $36.73 $36.73 $31.44 0
2016-11-04 $36.08 $36.08 $36.08 $36.08 $30.88 0
2016-11-03 $35.94 $35.94 $35.94 $35.94 $30.76 0
2016-11-02 $36.21 $36.21 $36.21 $36.21 $30.99 0
2016-11-01 $36.34 $36.34 $36.34 $36.34 $31.10 0
2016-10-31 $36.71 $36.71 $36.71 $36.71 $31.42 0
2016-10-28 $36.47 $36.47 $36.47 $36.47 $31.22 0
2016-10-27 $36.48 $36.48 $36.48 $36.48 $31.22 0
2016-10-26 $36.92 $36.92 $36.92 $36.92 $31.60 0
2016-10-25 $37.23 $37.23 $37.23 $37.23 $31.87 0
2016-10-24 $37.72 $37.72 $37.72 $37.72 $32.29 0
2016-10-21 $37.33 $37.33 $37.33 $37.33 $31.95 0
2016-10-20 $37.37 $37.37 $37.37 $37.37 $31.99 0
2016-10-19 $37.46 $37.46 $37.46 $37.46 $32.06 0
2016-10-18 $37.43 $37.43 $37.43 $37.43 $32.04 0
2016-10-17 $37.33 $37.33 $37.33 $37.33 $31.95 0
2016-10-14 $37.35 $37.35 $37.35 $37.35 $31.97 0
2016-10-13 $37.49 $37.49 $37.49 $37.49 $32.09 0
2016-10-12 $37.91 $37.91 $37.91 $37.91 $32.45 0
2016-10-11 $37.96 $37.96 $37.96 $37.96 $32.49 0
2016-10-10 $38.70 $38.70 $38.70 $38.70 $33.12 0
2016-10-07 $38.28 $38.28 $38.28 $38.28 $32.76 0
2016-10-06 $38.63 $38.63 $38.63 $38.63 $33.06 0
2016-10-05 $38.76 $38.76 $38.76 $38.76 $33.18 0
2016-10-04 $38.53 $38.53 $38.53 $38.53 $32.98 0
2016-10-03 $38.72 $38.72 $38.72 $38.72 $33.14 0
2016-09-30 $38.83 $38.83 $38.83 $38.83 $33.24 0
2016-09-29 $38.31 $38.31 $38.31 $38.31 $32.79 0
2016-09-28 $38.78 $38.78 $38.78 $38.78 $33.19 0
2016-09-27 $38.45 $38.45 $38.45 $38.45 $32.91 0
2016-09-26 $38.37 $38.37 $38.37 $38.37 $32.84 0
2016-09-23 $38.87 $38.87 $38.87 $38.87 $33.27 0
2016-09-22 $39.16 $39.16 $39.16 $39.16 $33.52 0
2016-09-21 $38.69 $38.69 $38.69 $38.69 $33.12 0
2016-09-20 $38.23 $38.23 $38.23 $38.23 $32.72 0
2016-09-19 $38.23 $38.23 $38.23 $38.23 $32.72 0
2016-09-16 $38.13 $38.13 $38.13 $38.13 $32.64 0
2016-09-15 $38.06 $38.06 $38.06 $38.06 $32.58 0
2016-09-14 $37.71 $37.71 $37.71 $37.71 $32.28 0
2016-09-13 $37.66 $37.66 $37.66 $37.66 $32.23 0
2016-09-12 $38.15 $38.15 $38.15 $38.15 $32.65 0
2016-09-09 $37.71 $37.71 $37.71 $37.71 $32.28 0
2016-09-08 $38.77 $38.77 $38.77 $38.77 $33.18 0
2016-09-07 $39.10 $39.10 $39.10 $39.10 $33.47 0
2016-09-06 $38.80 $38.80 $38.80 $38.80 $33.21 0
2016-09-02 $38.81 $38.81 $38.81 $38.81 $33.22 0
2016-09-01 $38.36 $38.36 $38.36 $38.36 $32.83 0
2016-08-31 $38.13 $38.13 $38.13 $38.13 $32.64 0
2016-08-30 $38.30 $38.30 $38.30 $38.30 $32.78 0
2016-08-29 $38.25 $38.25 $38.25 $38.25 $32.74 0
2016-08-26 $37.99 $37.99 $37.99 $37.99 $32.52 0
2016-08-25 $37.86 $37.86 $37.86 $37.86 $32.40 0
2016-08-24 $37.71 $37.71 $37.71 $37.71 $32.28 0
2016-08-23 $37.79 $37.79 $37.79 $37.79 $32.34 0
2016-08-22 $37.39 $37.39 $37.39 $37.39 $32.00 0
2016-08-19 $37.29 $37.29 $37.29 $37.29 $31.92 0
2016-08-18 $37.23 $37.23 $37.23 $37.23 $31.87 0
2016-08-17 $37.09 $37.09 $37.09 $37.09 $31.75 0
2016-08-16 $37.32 $37.32 $37.32 $37.32 $31.94 0
2016-08-15 $37.60 $37.60 $37.60 $37.60 $32.18 0
2016-08-12 $37.46 $37.46 $37.46 $37.46 $32.06 0
2016-08-11 $37.49 $37.49 $37.49 $37.49 $32.09 0
2016-08-10 $37.26 $37.26 $37.26 $37.26 $31.89 0
2016-08-09 $37.38 $37.38 $37.38 $37.38 $31.99 0
2016-08-08 $37.33 $37.33 $37.33 $37.33 $31.95 0
2016-08-05 $37.39 $37.39 $37.39 $37.39 $32.00 0
2016-08-04 $37.08 $37.08 $37.08 $37.08 $31.74 0
2016-08-03 $37.08 $37.08 $37.08 $37.08 $31.74 0
2016-08-02 $37.21 $37.21 $37.21 $37.21 $31.85 0
2016-08-01 $37.56 $37.56 $37.56 $37.56 $32.15 0
2016-07-29 $37.07 $37.07 $37.07 $37.07 $31.73 0
2016-07-28 $37.05 $37.05 $37.05 $37.05 $31.71 0
2016-07-27 $37.18 $37.18 $37.18 $37.18 $31.82 0
2016-07-26 $37.14 $37.14 $37.14 $37.14 $31.79 0
2016-07-25 $36.75 $36.75 $36.75 $36.75 $31.45 0
2016-07-22 $36.98 $36.98 $36.98 $36.98 $31.65 0
2016-07-21 $36.82 $36.82 $36.82 $36.82 $31.51 0
2016-07-20 $37.15 $37.15 $37.15 $37.15 $31.80 0
2016-07-19 $36.81 $36.81 $36.81 $36.81 $31.51 0
2016-07-18 $37.10 $37.10 $37.10 $37.10 $31.75 0
2016-07-15 $37.12 $37.12 $37.12 $37.12 $31.77 0
2016-07-14 $37.26 $37.26 $37.26 $37.26 $31.89 0
2016-07-13 $37.36 $37.36 $37.36 $37.36 $31.98 0
2016-07-12 $37.66 $37.66 $37.66 $37.66 $32.23 0
2016-07-11 $37.33 $37.33 $37.33 $37.33 $31.95 0
2016-07-08 $37.15 $37.15 $37.15 $37.15 $31.80 0
2016-07-07 $36.42 $36.42 $36.42 $36.42 $31.17 0
2016-07-06 $36.42 $36.42 $36.42 $36.42 $31.17 0
2016-07-05 $36.30 $36.30 $36.30 $36.30 $31.07 0
2016-07-01 $36.69 $36.69 $36.69 $36.69 $31.40 0
2016-06-30 $36.48 $36.48 $36.48 $36.48 $31.22 0
2016-06-29 $35.88 $35.88 $35.88 $35.88 $30.71 0
2016-06-28 $34.95 $34.95 $34.95 $34.95 $29.91 0
2016-06-27 $34.53 $34.53 $34.53 $34.53 $29.55 0
2016-06-24 $35.23 $35.23 $35.23 $35.23 $30.15 0
2016-06-23 $36.40 $36.40 $36.40 $36.40 $31.16 0
2016-06-22 $35.75 $35.75 $35.75 $35.75 $30.60 0
2016-06-21 $35.90 $35.90 $35.90 $35.90 $30.73 0
2016-06-20 $35.99 $35.99 $35.99 $35.99 $30.80 0
2016-06-17 $35.44 $35.44 $35.44 $35.44 $30.33 0
2016-06-16 $35.83 $35.83 $35.83 $35.83 $30.67 0
2016-06-15 $35.77 $35.77 $35.77 $35.77 $30.62 0
2016-06-14 $35.79 $35.79 $35.79 $35.79 $30.63 0
2016-06-13 $35.78 $35.78 $35.78 $35.78 $30.62 0
2016-06-10 $36.19 $36.19 $36.19 $36.19 $30.98 0
2016-06-09 $36.77 $36.77 $36.77 $36.77 $31.47 0
2016-06-08 $36.88 $36.88 $36.88 $36.88 $31.57 0
2016-06-07 $36.48 $36.48 $36.48 $36.48 $31.22 0
2016-06-06 $36.24 $36.24 $36.24 $36.24 $31.02 0
2016-06-03 $35.80 $35.80 $35.80 $35.80 $30.64 0
2016-06-02 $36.01 $36.01 $36.01 $36.01 $30.82 0
2016-06-01 $35.55 $35.55 $35.55 $35.55 $30.43 0
2016-05-31 $35.24 $35.24 $35.24 $35.24 $30.16 0
2016-05-27 $35.18 $35.18 $35.18 $35.18 $30.11 0
2016-05-26 $34.92 $34.92 $34.92 $34.92 $29.89 0
2016-05-25 $34.94 $34.94 $34.94 $34.94 $29.91 0
2016-05-24 $35.02 $35.02 $35.02 $35.02 $29.97 0
2016-05-23 $34.19 $34.19 $34.19 $34.19 $29.26 0
2016-05-20 $34.23 $34.23 $34.23 $34.23 $29.30 0
2016-05-19 $33.68 $33.68 $33.68 $33.68 $28.83 0
2016-05-18 $34.14 $34.14 $34.14 $34.14 $29.22 0
2016-05-17 $33.91 $33.91 $33.91 $33.91 $29.02 0
2016-05-16 $34.62 $34.62 $34.62 $34.62 $29.63 0
2016-05-13 $34.23 $34.23 $34.23 $34.23 $29.30 0
2016-05-12 $34.22 $34.22 $34.22 $34.22 $29.29 0
2016-05-11 $34.24 $34.24 $34.24 $34.24 $29.31 0
2016-05-10 $34.67 $34.67 $34.67 $34.67 $29.67 0
2016-05-09 $34.61 $34.61 $34.61 $34.61 $29.62 0
2016-05-06 $34.32 $34.32 $34.32 $34.32 $29.37 0
2016-05-05 $34.15 $34.15 $34.15 $34.15 $29.23 0
2016-05-04 $34.09 $34.09 $34.09 $34.09 $29.18 0
2016-05-03 $34.36 $34.36 $34.36 $34.36 $29.41 0
2016-05-02 $34.58 $34.58 $34.58 $34.58 $29.60 0
2016-04-29 $34.25 $34.25 $34.25 $34.25 $29.31 0
2016-04-28 $34.64 $34.64 $34.64 $34.64 $29.65 0
2016-04-27 $35.25 $35.25 $35.25 $35.25 $30.17 0
2016-04-26 $35.27 $35.27 $35.27 $35.27 $30.19 0
2016-04-25 $35.04 $35.04 $35.04 $35.04 $29.99 0
2016-04-22 $35.33 $35.33 $35.33 $35.33 $30.24 0
2016-04-21 $35.00 $35.00 $35.00 $35.00 $29.96 0
2016-04-20 $34.99 $34.99 $34.99 $34.99 $29.95 0
2016-04-19 $34.94 $34.94 $34.94 $34.94 $29.91 0
2016-04-18 $35.02 $35.02 $35.02 $35.02 $29.97 0
2016-04-15 $34.72 $34.72 $34.72 $34.72 $29.72 0
2016-04-14 $34.66 $34.66 $34.66 $34.66 $29.67 0
2016-04-13 $34.73 $34.73 $34.73 $34.73 $29.73 0
2016-04-12 $33.97 $33.97 $33.97 $33.97 $29.08 0
2016-04-11 $33.72 $33.72 $33.72 $33.72 $28.86 0
2016-04-08 $33.98 $33.98 $33.98 $33.98 $29.08 0
2016-04-07 $33.88 $33.88 $33.88 $33.88 $29.00 0
2016-04-06 $34.41 $34.41 $34.41 $34.41 $29.45 0
2016-04-05 $33.98 $33.98 $33.98 $33.98 $29.08 0
2016-04-04 $34.37 $34.37 $34.37 $34.37 $29.42 0
2016-04-01 $34.48 $34.48 $34.48 $34.48 $29.51 0
2016-03-31 $34.50 $34.50 $34.50 $34.50 $29.53 0
2016-03-30 $34.32 $34.32 $34.32 $34.32 $29.37 0
2016-03-29 $34.21 $34.21 $34.21 $34.21 $29.28 0
2016-03-28 $33.21 $33.21 $33.21 $33.21 $28.42 0
2016-03-24 $33.16 $33.16 $33.16 $33.16 $28.38 0
2016-03-23 $33.10 $33.10 $33.10 $33.10 $28.33 0
2016-03-22 $33.79 $33.79 $33.79 $33.79 $28.92 0
2016-03-21 $33.70 $33.70 $33.70 $33.70 $28.84 0
2016-03-18 $33.85 $33.85 $33.85 $33.85 $28.97 0
2016-03-17 $33.58 $33.58 $33.58 $33.58 $28.74 0
2016-03-16 $33.26 $33.26 $33.26 $33.26 $28.47 0
2016-03-15 $32.98 $32.98 $32.98 $32.98 $28.23 0
2016-03-14 $33.51 $33.51 $33.51 $33.51 $28.68 0
2016-03-11 $33.59 $33.59 $33.59 $33.59 $28.75 0
2016-03-10 $33.01 $33.01 $33.01 $33.01 $28.25 0
2016-03-09 $33.25 $33.25 $33.25 $33.25 $28.46 0
2016-03-08 $33.16 $33.16 $33.16 $33.16 $28.38 0
2016-03-07 $33.75 $33.75 $33.75 $33.75 $28.89 0
2016-03-04 $33.51 $33.51 $33.51 $33.51 $28.68 0
2016-03-03 $33.18 $33.18 $33.18 $33.18 $28.40 0
2016-03-02 $32.94 $32.94 $32.94 $32.94 $28.19 0
2016-03-01 $32.89 $32.89 $32.89 $32.89 $28.15 0
2016-02-29 $32.16 $32.16 $32.16 $32.16 $27.53 0
2016-02-26 $32.26 $32.26 $32.26 $32.26 $27.61 0
2016-02-25 $31.75 $31.75 $31.75 $31.75 $27.18 0
2016-02-24 $31.49 $31.49 $31.49 $31.49 $26.95 0
2016-02-23 $31.31 $31.31 $31.31 $31.31 $26.80 0
2016-02-22 $31.54 $31.54 $31.54 $31.54 $27.00 0
2016-02-19 $31.36 $31.36 $31.36 $31.36 $26.84 0
2016-02-18 $31.04 $31.04 $31.04 $31.04 $26.57 0
2016-02-17 $31.29 $31.29 $31.29 $31.29 $26.78 0
2016-02-16 $30.59 $30.59 $30.59 $30.59 $26.18 0
2016-02-12 $30.02 $30.02 $30.02 $30.02 $25.69 0
2016-02-11 $29.59 $29.59 $29.59 $29.59 $25.33 0
2016-02-10 $29.79 $29.79 $29.79 $29.79 $25.50 0
2016-02-09 $29.71 $29.71 $29.71 $29.71 $25.43 0
2016-02-08 $29.97 $29.97 $29.97 $29.97 $25.65 0
2016-02-05 $30.50 $30.50 $30.50 $30.50 $26.11 0
2016-02-04 $31.64 $31.64 $31.64 $31.64 $27.08 0
2016-02-03 $31.91 $31.91 $31.91 $31.91 $27.31 0
2016-02-02 $31.95 $31.95 $31.95 $31.95 $27.35 0
2016-02-01 $32.51 $32.51 $32.51 $32.51 $27.83 0
2016-01-29 $32.52 $32.52 $32.52 $32.52 $27.83 0
2016-01-28 $31.65 $31.65 $31.65 $31.65 $27.09 0
2016-01-27 $31.73 $31.73 $31.73 $31.73 $27.16 0
2016-01-26 $32.30 $32.30 $32.30 $32.30 $27.65 0
2016-01-25 $31.76 $31.76 $31.76 $31.76 $27.18 0
2016-01-22 $32.41 $32.41 $32.41 $32.41 $27.74 0
2016-01-21 $31.76 $31.76 $31.76 $31.76 $27.18 0
2016-01-20 $31.82 $31.82 $31.82 $31.82 $27.24 0
2016-01-19 $31.34 $31.34 $31.34 $31.34 $26.82 0
2016-01-15 $31.66 $31.66 $31.66 $31.66 $27.10 0
2016-01-14 $32.13 $32.13 $32.13 $32.13 $27.50 0
2016-01-13 $31.65 $31.65 $31.65 $31.65 $27.09 0
2016-01-12 $32.74 $32.74 $32.74 $32.74 $28.02 0
2016-01-11 $32.57 $32.57 $32.57 $32.57 $27.88 0
2016-01-08 $32.72 $32.72 $32.72 $32.72 $28.01 0
2016-01-07 $33.32 $33.32 $33.32 $33.32 $28.52 0
2016-01-06 $34.10 $34.10 $34.10 $34.10 $29.19 0
2016-01-05 $34.53 $34.53 $34.53 $34.53 $29.55 0
2016-01-04 $34.59 $34.59 $34.59 $34.59 $29.61 0
2015-12-31 $35.74 $35.74 $35.74 $35.74 $30.59 0
2015-12-30 $36.22 $36.22 $36.22 $36.22 $31.00 0
2015-12-29 $36.51 $36.51 $36.51 $36.51 $31.25 0
2015-12-28 $36.10 $36.10 $36.10 $36.10 $30.90 0
2015-12-24 $36.09 $36.09 $36.09 $36.09 $30.89 0
2015-12-23 $35.92 $35.92 $35.92 $35.92 $30.74 0
2015-12-22 $35.54 $35.54 $35.54 $35.54 $30.42 0
2015-12-21 $35.43 $35.43 $35.43 $35.43 $30.32 0
2015-12-18 $35.29 $35.29 $35.29 $35.29 $30.21 0
2015-12-17 $35.77 $35.77 $35.77 $35.77 $30.62 0
2015-12-16 $36.17 $36.17 $36.17 $36.17 $30.96 0
2015-12-15 $35.69 $35.69 $35.69 $35.69 $30.55 0
2015-12-14 $35.27 $35.27 $35.27 $35.27 $30.19 0
2015-12-11 $35.31 $35.31 $35.31 $35.31 $30.22 0
2015-12-10 $35.94 $35.94 $35.94 $35.94 $30.76 0
2015-12-09 $35.84 $35.84 $35.84 $35.84 $30.68 0
2015-12-08 $36.49 $36.49 $36.49 $36.49 $31.23 0
2015-12-07 $36.45 $36.45 $36.45 $36.45 $31.20 0
2015-12-04 $36.93 $36.93 $36.93 $36.93 $31.61 0
2015-12-03 $36.56 $36.56 $36.56 $36.56 $31.29 0
2015-12-02 $37.11 $37.11 $37.11 $37.11 $31.76 0
2015-12-01 $37.20 $37.20 $37.20 $37.20 $31.84 0
2015-11-30 $37.10 $37.10 $37.10 $37.10 $31.75 0
2015-11-27 $37.09 $37.09 $37.09 $37.09 $31.75 0
2015-11-25 $36.86 $36.86 $36.86 $36.86 $31.55 0
2015-11-24 $36.65 $36.65 $36.65 $36.65 $31.37 0
2015-11-23 $36.30 $36.30 $36.30 $36.30 $31.07 0
2015-11-20 $36.24 $36.24 $36.24 $36.24 $31.02 0
2015-11-19 $35.97 $35.97 $35.97 $35.97 $30.79 0
2015-11-18 $36.24 $36.24 $36.24 $36.24 $31.02 0
2015-11-17 $35.79 $35.79 $35.79 $35.79 $30.63 0
2015-11-16 $35.64 $35.64 $35.64 $35.64 $30.50 0
2015-11-13 $35.27 $35.27 $35.27 $35.27 $30.19 0
2015-11-12 $35.54 $35.54 $35.54 $35.54 $30.42 0
2015-11-11 $36.11 $36.11 $36.11 $36.11 $30.91 0
2015-11-10 $36.34 $36.34 $36.34 $36.34 $31.10 0
2015-11-09 $36.04 $36.04 $36.04 $36.04 $30.85 0
2015-11-06 $37.22 $37.22 $37.22 $37.22 $31.27 0
2015-11-05 $36.43 $36.43 $36.43 $36.43 $30.61 0
2015-11-04 $36.51 $36.51 $36.51 $36.51 $30.68 0
2015-11-03 $36.32 $36.32 $36.32 $36.32 $30.52 0
2015-11-02 $36.24 $36.24 $36.24 $36.24 $30.45 0
2015-10-30 $35.80 $35.80 $35.80 $35.80 $30.08 0
2015-10-29 $35.93 $35.93 $35.93 $35.93 $30.19 0
2015-10-28 $36.24 $36.24 $36.24 $36.24 $30.45 0
2015-10-27 $35.57 $35.57 $35.57 $35.57 $29.89 0
2015-10-26 $35.87 $35.87 $35.87 $35.87 $30.14 0
2015-10-23 $36.08 $36.08 $36.08 $36.08 $30.32 0
2015-10-22 $35.60 $35.60 $35.60 $35.60 $29.91 0
2015-10-21 $35.09 $35.09 $35.09 $35.09 $29.48 0
2015-10-20 $35.61 $35.61 $35.61 $35.61 $29.92 0
2015-10-19 $35.62 $35.62 $35.62 $35.62 $29.93 0
2015-10-16 $35.53 $35.53 $35.53 $35.53 $29.85 0
2015-10-15 $35.27 $35.27 $35.27 $35.27 $29.64 0
2015-10-14 $34.58 $34.58 $34.58 $34.58 $29.06 0
2015-10-13 $35.04 $35.04 $35.04 $35.04 $29.44 0
2015-10-12 $35.59 $35.59 $35.59 $35.59 $29.90 0
2015-10-09 $35.42 $35.42 $35.42 $35.42 $29.76 0
2015-10-08 $35.17 $35.17 $35.17 $35.17 $29.55 0
2015-10-07 $34.94 $34.94 $34.94 $34.94 $29.36 0
2015-10-06 $34.38 $34.38 $34.38 $34.38 $28.89 0
2015-10-05 $34.71 $34.71 $34.71 $34.71 $29.16 0
2015-10-02 $33.96 $33.96 $33.96 $33.96 $28.53 0
2015-10-01 $33.38 $33.38 $33.38 $33.38 $28.05 0
2015-09-30 $33.47 $33.47 $33.47 $33.47 $28.12 0
2015-09-29 $32.87 $32.87 $32.87 $32.87 $27.62 0
2015-09-28 $32.97 $32.97 $32.97 $32.97 $27.70 0
2015-09-25 $33.87 $33.87 $33.87 $33.87 $28.46 0
2015-09-24 $34.28 $34.28 $34.28 $34.28 $28.80 0
2015-09-23 $34.47 $34.47 $34.47 $34.47 $28.96 0
2015-09-22 $34.44 $34.44 $34.44 $34.44 $28.94 0
2015-09-21 $34.86 $34.86 $34.86 $34.86 $29.29 0
2015-09-18 $34.91 $34.91 $34.91 $34.91 $29.33 0
2015-09-17 $35.44 $35.44 $35.44 $35.44 $29.78 0
2015-09-16 $35.13 $35.13 $35.13 $35.13 $29.52 0
2015-09-15 $34.93 $34.93 $34.93 $34.93 $29.35 0
2015-09-14 $34.49 $34.49 $34.49 $34.49 $28.98 0
2015-09-11 $34.73 $34.73 $34.73 $34.73 $29.18 0
2015-09-10 $34.56 $34.56 $34.56 $34.56 $29.04 0
2015-09-09 $34.38 $34.38 $34.38 $34.38 $28.89 0
2015-09-08 $34.66 $34.66 $34.66 $34.66 $29.12 0
2015-09-04 $34.00 $34.00 $34.00 $34.00 $28.57 0
2015-09-03 $34.24 $34.24 $34.24 $34.24 $28.77 0
2015-09-02 $34.37 $34.37 $34.37 $34.37 $28.88 0
2015-09-01 $33.83 $33.83 $33.83 $33.83 $28.43 0
2015-08-31 $34.76 $34.76 $34.76 $34.76 $29.21 0
2015-08-28 $34.95 $34.95 $34.95 $34.95 $29.37 0
2015-08-27 $34.77 $34.77 $34.77 $34.77 $29.22 0
2015-08-26 $34.37 $34.37 $34.37 $34.37 $28.88 0
2015-08-25 $33.64 $33.64 $33.64 $33.64 $28.27 0
2015-08-24 $33.74 $33.74 $33.74 $33.74 $28.35 0
2015-08-21 $34.86 $34.86 $34.86 $34.86 $29.29 0
2015-08-20 $35.28 $35.28 $35.28 $35.28 $29.64 0
2015-08-19 $36.24 $36.24 $36.24 $36.24 $30.45 0
2015-08-18 $36.62 $36.62 $36.62 $36.62 $30.77 0
2015-08-17 $36.86 $36.86 $36.86 $36.86 $30.97 0
2015-08-14 $36.61 $36.61 $36.61 $36.61 $30.76 0
2015-08-13 $36.30 $36.30 $36.30 $36.30 $30.50 0
2015-08-12 $36.49 $36.49 $36.49 $36.49 $30.66 0
2015-08-11 $36.54 $36.54 $36.54 $36.54 $30.70 0
2015-08-10 $36.90 $36.90 $36.90 $36.90 $31.01 0
2015-08-07 $36.50 $36.50 $36.50 $36.50 $30.67 0
2015-08-06 $36.15 $36.15 $36.15 $36.15 $30.37 0
2015-08-05 $36.57 $36.57 $36.57 $36.57 $30.73 0
2015-08-04 $36.65 $36.65 $36.65 $36.65 $30.79 0
2015-08-03 $36.68 $36.68 $36.68 $36.68 $30.82 0
2015-07-31 $36.82 $36.82 $36.82 $36.82 $30.94 0

CONESTOGA SMALL CAP FUND INVESTORS CLASS (CCASX) News Headlines

Recent CONESTOGA SMALL CAP FUND INVESTORS CLASS (CCASX) News
Similar Companies to CONESTOGA SMALL CAP FUND INVESTORS CLASS (CCASX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.