CCC Intelligent Solutions Holdings Inc Warrants (CCCS-WS) Exchange: NYSE

  1. Overview
  2. CCC Intelligent Solutions Holdings Inc Warrants (CCCS-WS)

Data as of Oct. 10, 2025

$3.44 ($-0.04) -1.15%

CCC Intelligent Solutions Holdings Inc Warrants - Daily Information
Click for more stock information on CCC Intelligent Solutions Holdings Inc Warrants.
Daily Information Data
Date Oct. 10, 2025
Open $3.38
Previous Close $3.44
High $3.46
Low $3.34
Adjusted Open $3.38
Previous Adjusted Close $3.44
Adjusted High $3.46
Adjusted Low $3.34

About CCC Intelligent Solutions Holdings Inc Warrants (CCCS-WS)

CCC Intelligent Solutions Holdings Inc Warrants

Invest in CCC Intelligent Solutions Holdings Inc Warrants (CCCS-WS)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for CCC Intelligent Solutions Holdings Inc Warrants (CCCS-WS)

Date Open High Low Close Adj.Close Volume
2021-12-28 $3.38 $3.46 $3.34 $3.44 $3.44 106,777
2021-12-27 $3.39 $3.48 $3.34 $3.48 $3.48 201,846
2021-12-23 $3.10 $3.50 $3.10 $3.49 $3.49 295,369
2021-12-22 $3.31 $3.49 $3.31 $3.42 $3.42 284,733
2021-12-21 $3.45 $3.47 $3.38 $3.40 $3.40 110,330
2021-12-20 $3.34 $3.37 $3.31 $3.37 $3.37 47,623
2021-12-17 $3.21 $3.44 $3.18 $3.41 $3.41 112,249
2021-12-16 $3.36 $3.42 $3.25 $3.33 $3.33 29,356
2021-12-15 $3.33 $3.48 $3.30 $3.42 $3.42 40,598
2021-12-14 $3.39 $3.39 $3.30 $3.37 $3.37 17,323
2021-12-13 $3.70 $3.70 $3.46 $3.49 $3.49 82,549
2021-12-10 $3.57 $3.62 $3.49 $3.55 $3.55 164,854
2021-12-09 $3.55 $3.71 $3.52 $3.59 $3.59 205,451
2021-12-08 $3.62 $3.71 $3.58 $3.68 $3.68 800,388
2021-12-07 $3.51 $3.84 $3.51 $3.73 $3.73 31,922
2021-12-06 $3.40 $3.49 $3.39 $3.49 $3.49 9,069
2021-12-03 $3.76 $3.76 $3.51 $3.55 $3.55 452,153
2021-12-02 $3.74 $3.87 $3.70 $3.87 $3.87 20,247
2021-12-01 $3.82 $3.93 $3.74 $3.74 $3.74 45,457
2021-11-30 $3.88 $4.05 $3.88 $3.90 $3.90 1,687,517
2021-11-29 $3.42 $3.74 $3.42 $3.67 $3.67 12,524
2021-11-26 $3.80 $3.80 $3.41 $3.42 $3.42 13,299
2021-11-24 $3.37 $3.70 $3.37 $3.61 $3.61 117,728
2021-11-23 $3.76 $3.77 $3.48 $3.48 $3.48 5,477
2021-11-22 $3.82 $3.88 $3.68 $3.70 $3.70 7,954
2021-11-19 $3.84 $3.92 $3.84 $3.92 $3.92 8,212
2021-11-18 $3.79 $3.94 $3.78 $3.94 $3.94 6,772
2021-11-17 $3.87 $3.98 $3.87 $3.95 $3.95 63,754
2021-11-16 $3.85 $4.05 $3.85 $3.99 $3.99 51,858
2021-11-15 $3.70 $3.87 $3.65 $3.84 $3.84 32,487
2021-11-12 $3.49 $3.70 $3.49 $3.67 $3.67 78,545
2021-11-11 $3.15 $3.69 $3.15 $3.69 $3.69 27,186
2021-11-10 $3.30 $3.39 $3.28 $3.29 $3.29 7,443
2021-11-09 $3.41 $3.43 $3.41 $3.42 $3.42 10,727
2021-11-08 $3.42 $3.63 $3.42 $3.58 $3.58 25,069
2021-11-05 $3.45 $3.63 $3.44 $3.50 $3.50 258,728
2021-11-04 $3.49 $3.49 $3.36 $3.39 $3.39 8,475
2021-11-03 $3.49 $3.49 $3.40 $3.43 $3.43 25,604
2021-11-02 $3.35 $3.49 $3.35 $3.40 $3.40 15,628
2021-11-01 $3.25 $3.34 $3.20 $3.26 $3.26 58,728
2021-10-29 $3.25 $3.38 $3.18 $3.20 $3.20 20,833
2021-10-28 $3.25 $3.28 $3.12 $3.21 $3.21 142,779
2021-10-27 $3.14 $3.16 $2.95 $2.98 $2.98 35,316
2021-10-26 $3.18 $3.18 $2.94 $2.97 $2.97 51,608
2021-10-25 $2.86 $3.07 $2.86 $2.92 $2.92 59,531
2021-10-22 $2.80 $2.95 $2.80 $2.95 $2.95 2,477
2021-10-21 $2.75 $2.91 $2.74 $2.91 $2.91 349,385
2021-10-20 $2.59 $2.78 $2.30 $2.70 $2.70 412,853
2021-10-19 $2.31 $2.49 $2.28 $2.30 $2.30 69,629
2021-10-18 $2.60 $2.60 $2.31 $2.31 $2.31 13,799
2021-10-15 $2.60 $2.60 $2.41 $2.50 $2.50 179,767
2021-10-14 $2.51 $2.51 $2.33 $2.50 $2.50 56,024
2021-10-13 $2.42 $2.46 $2.35 $2.46 $2.46 32,673
2021-10-12 $2.37 $2.40 $2.23 $2.37 $2.37 53,391
2021-10-11 $2.45 $2.45 $2.20 $2.30 $2.30 5,316
2021-10-08 $2.41 $2.41 $2.10 $2.28 $2.28 46,887
2021-10-07 $2.58 $2.58 $2.19 $2.23 $2.23 22,066
2021-10-06 $2.47 $2.48 $2.26 $2.30 $2.30 29,570
2021-10-05 $2.61 $2.61 $2.36 $2.37 $2.37 32,900
2021-10-04 $2.58 $2.58 $2.24 $2.32 $2.32 54,751
2021-10-01 $2.60 $2.60 $2.25 $2.49 $2.49 17,720
2021-09-30 $2.48 $2.70 $2.31 $2.32 $2.32 91,488
2021-09-29 $2.66 $2.66 $2.38 $2.41 $2.41 27,759
2021-09-28 $2.95 $2.95 $2.53 $2.60 $2.60 35,287
2021-09-27 $2.95 $2.95 $2.74 $2.82 $2.82 5,409
2021-09-24 $2.95 $2.95 $2.67 $2.72 $2.72 13,497
2021-09-23 $2.90 $2.94 $2.85 $2.87 $2.87 23,958
2021-09-22 $2.80 $2.85 $2.73 $2.83 $2.83 145,610
2021-09-21 $2.72 $2.80 $2.72 $2.80 $2.80 394,694
2021-09-20 $2.80 $2.80 $2.64 $2.72 $2.72 77,650
2021-09-17 $2.86 $2.90 $2.79 $2.80 $2.80 46,490
2021-09-16 $2.95 $2.95 $2.87 $2.90 $2.90 78,643
2021-09-15 $2.95 $3.08 $2.89 $2.90 $2.90 27,181
2021-09-14 $3.00 $3.00 $2.91 $2.91 $2.91 8,053
2021-09-13 $3.04 $3.04 $2.93 $2.93 $2.93 6,302
2021-09-10 $2.90 $3.17 $2.90 $3.07 $3.07 219,004
2021-09-09 $2.68 $3.05 $2.68 $2.95 $2.95 66,433
2021-09-08 $2.70 $2.75 $2.67 $2.73 $2.73 45,842
2021-09-07 $3.15 $3.30 $2.63 $2.70 $2.70 91,829
2021-09-03 $3.08 $3.24 $3.05 $3.09 $3.09 19,828
2021-09-02 $3.04 $3.30 $2.95 $3.05 $3.05 821,994
2021-09-01 $2.88 $3.02 $2.79 $3.02 $3.02 377,165
2021-08-31 $2.69 $2.95 $2.69 $2.91 $2.91 143,350
2021-08-30 $2.71 $2.74 $2.55 $2.65 $2.65 39,733
2021-08-27 $2.34 $2.91 $2.34 $2.79 $2.79 156,065
2021-08-26 $2.24 $2.60 $2.14 $2.34 $2.34 65,532
2021-08-25 $2.23 $2.43 $2.23 $2.40 $2.40 22,885
2021-08-24 $2.35 $2.39 $2.17 $2.38 $2.38 148,251
2021-08-23 $2.08 $2.40 $1.90 $2.31 $2.31 122,023
2021-08-20 $1.82 $1.96 $1.75 $1.96 $1.96 199,498
2021-08-19 $1.84 $1.88 $1.76 $1.82 $1.82 32,458
2021-08-18 $1.77 $1.86 $1.76 $1.84 $1.84 13,216
2021-08-17 $1.82 $1.86 $1.82 $1.86 $1.86 13,281
2021-08-16 $1.85 $1.91 $1.71 $1.86 $1.86 32,652
2021-08-13 $1.85 $1.98 $1.83 $1.94 $1.94 180,446
2021-08-12 $1.73 $1.88 $1.67 $1.86 $1.86 116,507
2021-08-11 $1.70 $1.74 $1.65 $1.72 $1.72 64,047
2021-08-10 $1.63 $1.72 $1.60 $1.70 $1.70 104,694
2021-08-09 $1.70 $1.71 $1.65 $1.70 $1.70 81,289
2021-08-06 $1.66 $1.70 $1.62 $1.66 $1.66 66,860
2021-08-05 $1.70 $1.73 $1.62 $1.67 $1.67 96,014
2021-08-04 $1.95 $1.95 $1.64 $1.75 $1.75 116,821
2021-08-03 $1.90 $1.90 $1.85 $1.87 $1.87 417,168
2021-08-02 $1.75 $1.85 $1.65 $1.85 $1.85 27,186

CCC Intelligent Solutions Holdings Inc Warrants (CCCS-WS) News Headlines

Recent CCC Intelligent Solutions Holdings Inc Warrants (CCCS-WS) News
Similar Companies to CCC Intelligent Solutions Holdings Inc Warrants (CCCS-WS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.