Ccf Holding Company (CCFHD) Exchange: PINK

  1. Overview
  2. Ccf Holding Company (CCFHD)

Data as of May 2, 2025

$24.55 ($0.00) 0.00%

Ccf Holding Company - Daily Information
Click for more stock information on Ccf Holding Company.
Daily Information Data
Date May 2, 2025
Open $24.55
Previous Close $24.55
High $24.55
Low $24.55
Adjusted Open $24.55
Previous Adjusted Close $24.55
Adjusted High $24.55
Adjusted Low $24.55

About Ccf Holding Company (CCFHD)

DELISTED - Ccf Holding Company

Invest in Ccf Holding Company (CCFHD)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Ccf Holding Company (CCFHD)

Date Open High Low Close Adj.Close Volume
2018-08-27 $24.55 $24.55 $24.55 $24.55 $24.55 130
2018-08-24 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-08-23 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-08-22 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-08-21 $24.55 $24.55 $24.55 $24.55 $24.55 1,331
2018-08-20 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-08-17 $24.55 $24.55 $24.55 $24.55 $24.55 500
2018-08-16 $24.55 $24.55 $24.55 $24.55 $24.55 4
2018-08-15 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-08-14 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-08-13 $24.55 $24.55 $24.55 $24.55 $24.55 2
2018-08-10 $24.55 $24.55 $24.55 $24.55 $24.55 1
2018-08-09 $24.55 $24.55 $24.55 $24.55 $24.55 1
2018-08-08 $24.55 $24.55 $24.55 $24.55 $24.55 7
2018-08-07 $24.55 $24.55 $24.55 $24.55 $24.55 1
2018-08-06 $24.55 $24.55 $24.55 $24.55 $24.55 3,100
2018-08-03 $2.51 $2.51 $2.51 $2.51 $2.51 41
2018-08-02 $2.51 $2.51 $2.51 $2.51 $2.51 0
2018-08-01 $25.10 $25.10 $25.10 $25.10 $25.10 7
2018-07-31 $2.51 $2.51 $2.51 $2.51 $25.10 36
2018-07-30 $2.37 $2.37 $2.37 $2.37 $23.70 0
2018-07-27 $2.37 $2.37 $2.37 $2.37 $23.70 0
2018-07-26 $2.37 $2.37 $2.37 $2.37 $23.70 500
2018-07-25 $2.37 $2.37 $2.37 $2.37 $23.70 10
2018-07-24 $2.45 $2.45 $2.45 $2.45 $24.50 0
2018-07-23 $2.45 $2.46 $2.45 $2.45 $24.50 244
2018-07-20 $2.36 $2.37 $2.36 $2.36 $23.60 420
2018-07-19 $2.36 $2.36 $2.36 $2.36 $23.60 4
2018-07-18 $2.36 $2.36 $2.36 $2.36 $23.60 400
2018-07-17 $2.37 $2.37 $2.37 $2.37 $23.70 150
2018-07-16 $2.35 $2.35 $2.35 $2.35 $23.50 0
2018-07-13 $2.35 $2.35 $2.35 $2.35 $23.50 408
2018-07-12 $2.33 $2.33 $2.33 $2.33 $23.32 380
2018-07-11 $2.31 $2.31 $2.31 $2.31 $23.10 10
2018-07-10 $2.31 $2.31 $2.30 $2.30 $23.00 230
2018-07-09 $2.31 $2.31 $2.31 $2.31 $23.10 0
2018-07-06 $2.31 $2.31 $2.31 $2.31 $23.10 223
2018-07-05 $2.31 $2.31 $2.31 $2.31 $23.10 0
2018-07-03 $2.37 $2.37 $2.30 $2.31 $23.10 200
2018-07-02 $2.40 $2.40 $2.40 $2.40 $24.00 0
2018-06-29 $2.40 $2.40 $2.40 $2.40 $24.00 100
2018-06-28 $2.37 $2.37 $2.37 $2.37 $23.70 0
2018-06-27 $2.37 $2.37 $2.37 $2.37 $23.70 0
2018-06-26 $2.37 $2.37 $2.37 $2.37 $23.70 4
2018-06-25 $2.37 $2.37 $2.37 $2.37 $23.70 10
2018-06-22 $2.40 $2.40 $2.40 $2.40 $24.00 0
2018-06-21 $2.40 $2.40 $2.40 $2.40 $24.00 0
2018-06-20 $2.40 $2.40 $2.40 $2.40 $24.00 0
2018-06-19 $2.40 $2.40 $2.40 $2.40 $24.00 0
2018-06-18 $2.40 $2.40 $2.40 $2.40 $24.00 0
2018-06-15 $2.40 $2.40 $2.40 $2.40 $24.00 0
2018-06-14 $2.40 $2.40 $2.40 $2.40 $24.00 10
2018-06-13 $2.46 $2.46 $2.45 $2.45 $24.50 50
2018-06-12 $2.40 $2.40 $2.40 $2.40 $24.00 0
2018-06-11 $2.46 $2.46 $2.40 $2.40 $24.00 167
2018-06-08 $2.50 $2.50 $2.50 $2.50 $25.00 0
2018-06-07 $2.50 $2.50 $2.50 $2.50 $25.00 0
2018-06-06 $2.50 $2.50 $2.50 $2.50 $25.00 0
2018-06-05 $2.50 $2.50 $2.50 $2.50 $25.00 271
2018-06-04 $2.50 $2.50 $2.50 $2.50 $25.00 500
2018-06-01 $2.44 $2.44 $2.44 $2.44 $24.40 0
2018-05-31 $2.44 $2.44 $2.44 $2.44 $24.40 20
2018-05-30 $2.45 $2.45 $2.45 $2.45 $24.50 6
2018-05-29 $2.45 $2.45 $2.45 $2.45 $24.50 0
2018-05-25 $2.45 $2.45 $2.45 $2.45 $24.50 0
2018-05-24 $2.45 $2.45 $2.45 $2.45 $24.50 20
2018-05-23 $2.47 $2.54 $2.47 $2.54 $25.40 42
2018-05-22 $2.35 $2.35 $2.35 $2.35 $23.50 0
2018-05-21 $2.35 $2.35 $2.35 $2.35 $23.50 0
2018-05-18 $2.35 $2.35 $2.35 $2.35 $23.50 20
2018-05-17 $2.30 $2.30 $2.30 $2.30 $23.00 0
2018-05-16 $2.30 $2.30 $2.30 $2.30 $23.00 10
2018-05-15 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-05-14 $2.45 $2.45 $2.05 $2.20 $22.00 1,397
2018-05-11 $2.45 $2.45 $2.45 $2.45 $24.50 0
2018-05-10 $2.45 $2.45 $2.45 $2.45 $24.50 10
2018-05-09 $2.52 $2.54 $2.52 $2.54 $25.40 110
2018-05-08 $2.50 $2.50 $2.45 $2.45 $24.50 300
2018-05-07 $2.55 $2.55 $2.55 $2.55 $25.50 0
2018-05-04 $2.55 $2.55 $2.55 $2.55 $25.50 556
2018-05-03 $2.55 $2.55 $2.55 $2.55 $25.50 0
2018-05-02 $2.55 $2.55 $2.55 $2.55 $25.50 10
2018-05-01 $2.50 $2.50 $2.50 $2.50 $25.00 0
2018-04-30 $2.50 $2.50 $2.50 $2.50 $25.00 0
2018-04-27 $2.40 $2.50 $2.40 $2.50 $25.00 25
2018-04-26 $2.25 $2.25 $2.25 $2.25 $22.50 167
2018-04-25 $2.25 $2.25 $2.25 $2.25 $22.50 0
2018-04-24 $2.25 $2.25 $2.25 $2.25 $22.50 50
2018-04-23 $2.25 $2.25 $2.25 $2.25 $22.50 87
2018-04-20 $2.25 $2.25 $2.25 $2.25 $22.50 0
2018-04-19 $2.25 $2.25 $2.25 $2.25 $22.50 45
2018-04-18 $2.22 $2.22 $2.22 $2.22 $22.20 0
2018-04-17 $2.22 $2.22 $2.22 $2.22 $22.20 116
2018-04-16 $2.25 $2.25 $2.25 $2.25 $22.50 50
2018-04-13 $2.25 $2.25 $2.25 $2.25 $22.50 0
2018-04-12 $2.25 $2.25 $2.25 $2.25 $22.50 50
2018-04-11 $2.18 $2.18 $2.18 $2.18 $21.80 0
2018-04-10 $2.18 $2.18 $2.18 $2.18 $21.80 0
2018-04-09 $2.18 $2.18 $2.18 $2.18 $21.80 0
2018-04-06 $2.18 $2.18 $2.18 $2.18 $21.80 0
2018-04-05 $2.18 $2.18 $2.18 $2.18 $21.80 25
2018-04-04 $2.16 $2.16 $2.16 $2.16 $21.60 0
2018-04-03 $2.16 $2.16 $2.16 $2.16 $21.60 0
2018-04-02 $2.16 $2.16 $2.16 $2.16 $21.60 0
2018-03-29 $2.18 $2.18 $2.16 $2.16 $21.60 65
2018-03-28 $2.18 $2.18 $2.18 $2.18 $21.80 0
2018-03-27 $2.18 $2.18 $2.18 $2.18 $21.80 0
2018-03-26 $2.18 $2.18 $2.18 $2.18 $21.80 240
2018-03-23 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-03-22 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-03-21 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-03-20 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-03-19 $2.10 $2.10 $2.10 $2.10 $21.00 2
2018-03-16 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-03-15 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-03-14 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-03-13 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-03-12 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-03-09 $2.06 $2.10 $2.06 $2.10 $21.00 847
2018-03-08 $2.16 $2.16 $2.10 $2.10 $21.00 560
2018-03-07 $2.18 $2.18 $2.18 $2.18 $21.78 13
2018-03-06 $2.19 $2.19 $2.19 $2.19 $21.90 2
2018-03-05 $2.19 $2.19 $2.19 $2.19 $21.90 0
2018-03-02 $2.19 $2.19 $2.19 $2.19 $21.90 0
2018-03-01 $2.19 $2.19 $2.19 $2.19 $21.90 0
2018-02-28 $2.15 $2.19 $2.15 $2.19 $21.90 380
2018-02-27 $2.17 $2.19 $2.17 $2.19 $21.90 91
2018-02-26 $2.15 $2.15 $2.15 $2.15 $21.50 33
2018-02-23 $2.16 $2.16 $2.14 $2.14 $21.40 20
2018-02-22 $2.19 $2.19 $2.19 $2.19 $21.85 0
2018-02-21 $2.19 $2.19 $2.19 $2.19 $21.85 22
2018-02-20 $2.19 $2.19 $2.19 $2.19 $21.90 0
2018-02-16 $2.19 $2.19 $2.19 $2.19 $21.90 0
2018-02-15 $2.19 $2.19 $2.19 $2.19 $21.90 100
2018-02-14 $2.19 $2.19 $2.19 $2.19 $21.90 15
2018-02-13 $2.15 $2.15 $2.12 $2.12 $21.20 20
2018-02-12 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-02-09 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-02-08 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-02-07 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-02-06 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-02-05 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-02-02 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-02-01 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-31 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-30 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-29 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-26 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-25 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-24 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-23 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-22 $2.20 $2.20 $2.20 $2.20 $22.00 1
2018-01-19 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-18 $2.20 $2.20 $2.20 $2.20 $22.00 4
2018-01-17 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-16 $2.20 $2.20 $2.20 $2.20 $22.00 3
2018-01-12 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-11 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-10 $2.20 $2.20 $2.20 $2.20 $22.00 0
2018-01-09 $2.16 $2.20 $2.16 $2.20 $22.00 211
2018-01-08 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-01-05 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-01-04 $2.10 $2.10 $2.10 $2.10 $21.00 0
2018-01-03 $2.10 $2.10 $2.10 $2.10 $21.00 10
2018-01-02 $2.06 $2.10 $2.06 $2.10 $21.00 45
2017-12-29 $2.05 $2.10 $2.05 $2.05 $20.50 260
2017-12-28 $2.05 $2.05 $2.05 $2.05 $20.50 0
2017-12-27 $2.05 $2.05 $2.05 $2.05 $20.50 279
2017-12-26 $2.10 $2.10 $2.10 $2.10 $21.00 30
2017-12-22 $2.10 $2.10 $2.10 $2.10 $21.00 200
2017-12-21 $2.10 $2.10 $2.10 $2.10 $21.00 0
2017-12-20 $2.10 $2.10 $2.10 $2.10 $21.00 72
2017-12-19 $2.07 $2.09 $2.07 $2.09 $20.90 30
2017-12-18 $2.25 $2.25 $2.01 $2.15 $21.50 362
2017-12-15 $2.10 $2.10 $2.10 $2.10 $21.00 55
2017-12-14 $2.25 $2.25 $2.10 $2.10 $21.00 110
2017-12-13 $2.30 $2.30 $2.25 $2.25 $22.50 543
2017-12-12 $2.40 $2.40 $2.40 $2.40 $24.00 0
2017-12-11 $2.40 $2.40 $2.40 $2.40 $24.00 0
2017-12-08 $2.40 $2.40 $2.40 $2.40 $24.00 0
2017-12-07 $2.40 $2.40 $2.40 $2.40 $24.00 100
2017-12-06 $2.40 $2.40 $2.40 $2.40 $24.00 0
2017-12-05 $2.40 $2.40 $2.40 $2.40 $24.00 0
2017-12-04 $2.40 $2.40 $2.40 $2.40 $24.00 329
2017-12-01 $2.40 $2.40 $2.40 $2.40 $24.00 147
2017-11-30 $2.40 $2.40 $2.40 $2.40 $24.00 0
2017-11-29 $2.40 $2.40 $2.40 $2.40 $24.00 0
2017-11-28 $2.40 $2.40 $2.40 $2.40 $24.00 0
2017-11-27 $2.40 $2.40 $2.40 $2.40 $24.00 0
2017-11-24 $2.40 $2.40 $2.40 $2.40 $24.00 0
2017-11-22 $2.40 $2.40 $2.40 $2.40 $24.00 576
2017-11-21 $2.30 $2.30 $2.30 $2.30 $23.00 0
2017-11-20 $2.30 $2.30 $2.30 $2.30 $23.00 0
2017-11-17 $2.30 $2.30 $2.30 $2.30 $23.00 0
2017-11-16 $2.30 $2.30 $2.30 $2.30 $23.00 10
2017-11-15 $2.40 $2.40 $2.40 $2.40 $24.00 132
2017-11-14 $2.55 $2.63 $2.55 $2.63 $26.31 120
2017-11-13 $2.50 $2.50 $2.50 $2.50 $25.00 0
2017-11-10 $2.50 $2.50 $2.50 $2.50 $25.00 8
2017-11-09 $2.50 $2.50 $2.50 $2.50 $25.00 31
2017-11-08 $2.44 $2.50 $2.44 $2.44 $24.40 580
2017-11-07 $2.45 $2.50 $2.45 $2.50 $25.00 60
2017-11-06 $2.44 $2.44 $2.44 $2.44 $24.40 0
2017-11-03 $2.44 $2.44 $2.44 $2.44 $24.40 20
2017-11-02 $2.49 $2.49 $2.44 $2.44 $24.40 25
2017-11-01 $2.50 $2.50 $2.49 $2.49 $24.86 45
2017-10-31 $2.49 $2.49 $2.49 $2.49 $24.86 0
2017-10-30 $2.48 $2.49 $2.48 $2.49 $24.86 105
2017-10-27 $2.31 $2.31 $2.31 $2.31 $23.10 0
2017-10-26 $2.31 $2.31 $2.31 $2.31 $23.10 50
2017-10-25 $2.30 $2.30 $2.30 $2.30 $23.00 40
2017-10-24 $2.25 $2.25 $2.25 $2.25 $22.50 50
2017-10-23 $2.35 $2.35 $2.25 $2.25 $22.50 45
2017-10-20 $2.50 $2.50 $2.50 $2.50 $25.00 0
2017-10-19 $2.38 $2.50 $2.38 $2.50 $25.00 200
2017-10-18 $2.20 $2.20 $2.20 $2.20 $22.00 0
2017-10-17 $2.20 $2.20 $2.20 $2.20 $22.00 4,510
2017-10-16 $2.20 $2.20 $2.20 $2.20 $22.00 0
2017-10-13 $2.34 $2.34 $2.20 $2.20 $22.00 40
2017-10-12 $2.34 $2.34 $2.34 $2.34 $23.40 200
2017-10-11 $2.20 $2.33 $2.20 $2.33 $23.30 60
2017-10-10 $2.20 $2.20 $2.20 $2.20 $22.00 0
2017-10-09 $2.20 $2.20 $2.20 $2.20 $22.00 0
2017-10-06 $2.20 $2.20 $2.20 $2.20 $22.00 0
2017-10-05 $2.20 $2.20 $2.20 $2.20 $22.00 0
2017-10-04 $2.20 $2.20 $2.20 $2.20 $22.00 10
2017-10-03 $2.38 $2.38 $2.38 $2.38 $23.77 0
2017-10-02 $2.38 $2.38 $2.38 $2.38 $23.77 0
2017-09-29 $2.38 $2.38 $2.38 $2.38 $23.77 0
2017-09-28 $2.38 $2.38 $2.38 $2.38 $23.77 10
2017-09-27 $2.50 $2.50 $2.50 $2.50 $25.00 30
2017-09-26 $2.50 $2.50 $2.35 $2.40 $24.00 2,030
2017-09-25 $2.50 $2.50 $2.50 $2.50 $25.00 0
2017-09-22 $2.50 $2.50 $2.50 $2.50 $25.00 0
2017-09-21 $2.50 $2.50 $2.50 $2.50 $25.00 0
2017-09-20 $2.50 $2.50 $2.50 $2.50 $25.00 0
2017-09-19 $2.50 $2.50 $2.50 $2.50 $25.00 0
2017-09-18 $2.50 $2.50 $2.50 $2.50 $25.00 0
2017-09-15 $2.50 $2.50 $2.50 $2.50 $25.00 880
2017-09-14 $2.15 $2.15 $2.15 $2.15 $21.50 0
2017-09-13 $2.15 $2.15 $2.15 $2.15 $21.50 200
2017-09-12 $2.50 $2.50 $2.50 $2.50 $25.00 0
2017-09-11 $2.00 $2.50 $2.00 $2.50 $25.00 96
2017-09-08 $2.50 $2.50 $2.50 $2.50 $25.00 10
2017-09-07 $2.02 $2.02 $2.02 $2.02 $20.20 0
2017-09-06 $1.96 $2.02 $1.96 $2.02 $20.20 2,862
2017-09-05 $1.99 $2.00 $1.99 $2.00 $20.00 591
2017-09-01 $2.00 $2.00 $2.00 $2.00 $20.00 0
2017-08-31 $2.00 $2.00 $2.00 $2.00 $20.00 0
2017-08-30 $2.00 $2.00 $2.00 $2.00 $20.00 20
2017-08-29 $1.95 $1.95 $1.95 $1.95 $19.50 0
2017-08-28 $1.95 $1.95 $1.95 $1.95 $19.50 500
2017-08-25 $2.00 $2.00 $2.00 $2.00 $20.00 0
2017-08-24 $2.00 $2.00 $2.00 $2.00 $20.00 0
2017-08-23 $2.00 $2.00 $2.00 $2.00 $20.00 0
2017-08-22 $2.00 $2.00 $2.00 $2.00 $20.00 0
2017-08-21 $2.00 $2.00 $2.00 $2.00 $20.00 100
2017-08-18 $1.93 $1.93 $1.93 $1.93 $19.34 0
2017-08-17 $1.93 $1.93 $1.93 $1.93 $19.34 0
2017-08-16 $1.93 $1.93 $1.93 $1.93 $19.34 0
2017-08-15 $1.93 $1.93 $1.93 $1.93 $19.34 0
2017-08-14 $1.93 $1.93 $1.93 $1.93 $19.34 0
2017-08-11 $1.93 $1.93 $1.93 $1.93 $19.34 0
2017-08-10 $1.93 $1.93 $1.93 $1.93 $19.34 0
2017-08-09 $1.93 $1.93 $1.93 $1.93 $19.34 0
2017-08-08 $1.88 $1.93 $1.88 $1.93 $19.34 50
2017-08-07 $1.87 $1.87 $1.87 $1.87 $18.70 0
2017-08-04 $1.87 $1.87 $1.87 $1.87 $18.70 0
2017-08-03 $1.87 $1.87 $1.87 $1.87 $18.70 0
2017-08-02 $1.87 $1.87 $1.87 $1.87 $18.70 90
2017-08-01 $1.93 $1.93 $1.93 $1.93 $19.27 0
2017-07-31 $1.93 $1.93 $1.93 $1.93 $19.27 0
2017-07-28 $1.85 $1.93 $1.85 $1.93 $19.27 25
2017-07-27 $1.91 $1.94 $1.91 $1.94 $19.41 4,261
2017-07-26 $1.84 $2.00 $1.84 $1.95 $19.50 663
2017-07-25 $1.85 $1.85 $1.85 $1.85 $18.50 1,000
2017-07-24 $1.85 $1.85 $1.85 $1.85 $18.50 0
2017-07-21 $1.85 $1.85 $1.85 $1.85 $18.50 1,000
2017-07-20 $1.85 $1.85 $1.85 $1.85 $18.50 0
2017-07-19 $1.85 $1.85 $1.85 $1.85 $18.50 0
2017-07-18 $1.85 $1.85 $1.85 $1.85 $18.50 500
2017-07-17 $1.93 $1.93 $1.93 $1.93 $19.30 10
2017-07-14 $1.90 $1.90 $1.90 $1.90 $19.00 1,120
2017-07-13 $1.90 $1.90 $1.90 $1.90 $19.00 190
2017-07-12 $1.93 $1.93 $1.93 $1.93 $19.30 10
2017-07-11 $1.93 $1.93 $1.93 $1.93 $19.30 1,010
2017-07-10 $1.90 $1.90 $1.90 $1.90 $19.00 2,623
2017-07-07 $1.90 $1.90 $1.90 $1.90 $19.00 0
2017-07-06 $1.90 $1.90 $1.90 $1.90 $19.00 0
2017-07-05 $1.90 $1.90 $1.90 $1.90 $19.00 10
2017-07-03 $1.90 $1.90 $1.90 $1.90 $19.00 30
2017-06-30 $1.90 $1.90 $1.90 $1.90 $19.00 105
2017-06-29 $1.90 $1.90 $1.90 $1.90 $19.00 0
2017-06-28 $1.95 $1.95 $1.85 $1.90 $19.00 3,030
2017-06-27 $1.82 $1.99 $1.82 $1.99 $19.90 162
2017-06-26 $1.82 $1.82 $1.82 $1.82 $18.20 20
2017-06-23 $1.80 $1.80 $1.80 $1.80 $18.00 0
2017-06-22 $1.80 $1.82 $1.80 $1.80 $18.00 240
2017-06-21 $1.68 $1.68 $1.68 $1.68 $16.80 0
2017-06-20 $1.75 $1.75 $1.68 $1.68 $16.80 200
2017-06-19 $1.79 $1.79 $1.79 $1.79 $17.90 30
2017-06-16 $1.85 $1.85 $1.85 $1.85 $18.50 0
2017-06-15 $1.85 $1.85 $1.85 $1.85 $18.50 0
2017-06-14 $1.85 $1.85 $1.85 $1.85 $18.50 0
2017-06-13 $1.85 $1.85 $1.85 $1.85 $18.50 0
2017-06-12 $1.85 $1.85 $1.85 $1.85 $18.50 0
2017-06-09 $1.85 $1.85 $1.85 $1.85 $18.50 20
2017-06-08 $1.80 $1.80 $1.80 $1.80 $18.00 0
2017-06-07 $1.80 $1.80 $1.80 $1.80 $18.00 20
2017-06-06 $1.78 $1.78 $1.78 $1.78 $17.80 0
2017-06-05 $1.78 $1.78 $1.78 $1.78 $17.80 0
2017-06-02 $1.78 $1.78 $1.78 $1.78 $17.80 0
2017-06-01 $1.78 $1.78 $1.78 $1.78 $17.80 0
2017-05-31 $1.75 $1.78 $1.75 $1.78 $17.80 97
2017-05-30 $1.83 $1.83 $1.75 $1.75 $17.50 248
2017-05-26 $1.85 $1.85 $1.85 $1.85 $18.50 0
2017-05-25 $1.85 $1.85 $1.85 $1.85 $18.50 10
2017-05-24 $1.76 $1.76 $1.76 $1.76 $17.60 0
2017-05-23 $2.00 $2.00 $1.76 $1.76 $17.60 200
2017-05-22 $2.00 $2.00 $2.00 $2.00 $20.00 0
2017-05-19 $2.10 $2.10 $2.00 $2.00 $20.00 330
2017-05-18 $2.20 $2.20 $2.12 $2.12 $21.19 247
2017-05-17 $2.50 $2.50 $2.25 $2.25 $22.50 340
2017-05-16 $2.95 $2.95 $2.50 $2.50 $25.00 150
2017-05-15 $2.20 $2.95 $2.18 $2.95 $29.50 2,420
2017-05-12 $2.13 $2.13 $2.13 $2.13 $21.30 500
2017-05-11 $2.00 $2.05 $2.00 $2.05 $20.50 560
2017-05-10 $2.05 $2.05 $2.05 $2.05 $20.50 800
2017-05-09 $1.90 $2.00 $1.90 $1.95 $19.50 1,259
2017-05-08 $1.80 $1.95 $1.80 $1.95 $19.50 6,202
2017-05-05 $1.79 $1.79 $1.79 $1.79 $17.90 0
2017-05-04 $1.80 $1.80 $1.79 $1.79 $17.90 350
2017-05-03 $1.80 $1.80 $1.80 $1.80 $18.00 0
2017-05-02 $1.78 $1.80 $1.75 $1.80 $18.00 911
2017-05-01 $1.78 $1.79 $1.78 $1.79 $17.90 150
2017-04-28 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-04-27 $1.75 $1.75 $1.75 $1.75 $17.50 11
2017-04-26 $1.69 $1.69 $1.69 $1.69 $16.90 5
2017-04-25 $1.75 $1.75 $1.69 $1.69 $16.90 620
2017-04-24 $1.69 $1.69 $1.69 $1.69 $16.90 10
2017-04-21 $1.75 $1.75 $1.75 $1.75 $17.50 20
2017-04-20 $1.75 $1.75 $1.75 $1.75 $17.50 40
2017-04-19 $1.80 $1.80 $1.80 $1.80 $18.00 200
2017-04-18 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-04-17 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-04-13 $1.75 $1.75 $1.75 $1.75 $17.50 110
2017-04-12 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-04-11 $1.75 $1.81 $1.72 $1.75 $17.50 300
2017-04-10 $1.70 $1.70 $1.70 $1.70 $17.00 0
2017-04-07 $1.70 $1.70 $1.70 $1.70 $17.00 0
2017-04-06 $1.70 $1.70 $1.70 $1.70 $17.00 20
2017-04-05 $1.70 $1.70 $1.70 $1.70 $17.00 0
2017-04-04 $1.70 $1.70 $1.70 $1.70 $17.00 0
2017-04-03 $1.70 $1.70 $1.70 $1.70 $17.00 40
2017-03-31 $1.80 $1.80 $1.80 $1.80 $18.00 50
2017-03-30 $1.79 $1.79 $1.79 $1.79 $17.90 0
2017-03-29 $1.79 $1.79 $1.79 $1.79 $17.90 0
2017-03-28 $1.79 $1.79 $1.79 $1.79 $17.90 0
2017-03-27 $1.79 $1.79 $1.79 $1.79 $17.90 78
2017-03-24 $1.81 $1.81 $1.81 $1.81 $18.10 0
2017-03-23 $1.81 $1.81 $1.81 $1.81 $18.10 0
2017-03-22 $1.81 $1.81 $1.81 $1.81 $18.10 3
2017-03-21 $1.75 $1.81 $1.68 $1.81 $18.10 470
2017-03-20 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-03-17 $1.75 $1.75 $1.75 $1.75 $17.50 50
2017-03-16 $1.73 $1.73 $1.73 $1.73 $17.30 0
2017-03-15 $1.73 $1.73 $1.73 $1.73 $17.30 0
2017-03-14 $1.65 $1.73 $1.65 $1.73 $17.30 207
2017-03-13 $1.68 $1.68 $1.64 $1.64 $16.43 200
2017-03-10 $1.66 $1.66 $1.66 $1.66 $16.60 0
2017-03-09 $1.66 $1.66 $1.66 $1.66 $16.60 202
2017-03-08 $1.66 $1.66 $1.66 $1.66 $16.60 280
2017-03-07 $1.66 $1.66 $1.66 $1.66 $16.60 500
2017-03-06 $1.66 $1.66 $1.66 $1.66 $16.60 60
2017-03-03 $1.66 $1.66 $1.66 $1.66 $16.60 0
2017-03-02 $1.66 $1.66 $1.66 $1.66 $16.60 0
2017-03-01 $1.66 $1.66 $1.66 $1.66 $16.60 0
2017-02-28 $1.66 $1.66 $1.66 $1.66 $16.60 0
2017-02-27 $1.66 $1.66 $1.66 $1.66 $16.60 0
2017-02-24 $1.66 $1.66 $1.66 $1.66 $16.60 10
2017-02-23 $1.66 $1.66 $1.66 $1.66 $16.60 0
2017-02-22 $1.66 $1.66 $1.66 $1.66 $16.60 1
2017-02-21 $1.66 $1.66 $1.66 $1.66 $16.60 0
2017-02-17 $1.66 $1.66 $1.66 $1.66 $16.60 0
2017-02-16 $1.65 $1.66 $1.65 $1.66 $16.60 164
2017-02-15 $1.60 $1.60 $1.55 $1.55 $15.50 238
2017-02-14 $1.65 $1.65 $1.65 $1.65 $16.50 10
2017-02-13 $1.55 $1.55 $1.55 $1.55 $15.50 0
2017-02-10 $1.81 $1.81 $1.55 $1.55 $15.50 1,155
2017-02-09 $1.90 $1.90 $1.90 $1.90 $19.00 0
2017-02-08 $1.92 $1.98 $1.90 $1.90 $19.00 1,330
2017-02-07 $1.60 $1.89 $1.60 $1.89 $18.90 230
2017-02-06 $1.65 $1.65 $1.65 $1.65 $16.50 0
2017-02-03 $1.65 $1.65 $1.65 $1.65 $16.50 0
2017-02-02 $1.65 $1.65 $1.65 $1.65 $16.50 10
2017-02-01 $1.69 $1.79 $1.65 $1.79 $17.90 982
2017-01-31 $1.60 $1.60 $1.60 $1.60 $16.00 110
2017-01-30 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-01-27 $1.69 $1.69 $1.69 $1.69 $16.90 30
2017-01-26 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-01-25 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-01-24 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-01-23 $1.65 $1.69 $1.65 $1.69 $16.90 620
2017-01-20 $1.59 $1.65 $1.59 $1.65 $16.50 1,303
2017-01-19 $1.53 $1.54 $1.53 $1.54 $15.40 320
2017-01-18 $1.51 $1.52 $1.50 $1.51 $15.10 4,029
2017-01-17 $1.56 $1.56 $1.56 $1.56 $15.60 0
2017-01-13 $1.56 $1.56 $1.56 $1.56 $15.60 50
2017-01-12 $1.65 $1.65 $1.50 $1.55 $15.50 10,012
2017-01-11 $1.68 $1.68 $1.68 $1.68 $16.81 0
2017-01-10 $1.68 $1.68 $1.68 $1.68 $16.81 0
2017-01-09 $1.68 $1.68 $1.68 $1.68 $16.81 0
2017-01-06 $1.68 $1.68 $1.68 $1.68 $16.81 10
2017-01-05 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-01-04 $1.58 $1.69 $1.58 $1.69 $16.90 85
2017-01-03 $1.59 $1.59 $1.59 $1.59 $15.90 0
2016-12-30 $1.55 $1.59 $1.55 $1.59 $15.90 1,070
2016-12-29 $1.54 $1.54 $1.54 $1.54 $15.40 0
2016-12-28 $1.54 $1.54 $1.54 $1.54 $15.40 10
2016-12-27 $1.53 $1.53 $1.53 $1.53 $15.30 590
2016-12-23 $1.51 $1.51 $1.51 $1.51 $15.10 0
2016-12-22 $1.53 $1.53 $1.51 $1.51 $15.10 1,407
2016-12-21 $1.50 $1.50 $1.50 $1.50 $15.00 4
2016-12-20 $1.50 $1.50 $1.50 $1.50 $15.00 0
2016-12-19 $1.50 $1.50 $1.50 $1.50 $15.00 0
2016-12-16 $1.50 $1.50 $1.50 $1.50 $15.00 0
2016-12-15 $1.50 $1.50 $1.50 $1.50 $15.00 545
2016-12-14 $1.50 $1.50 $1.50 $1.50 $15.00 0
2016-12-13 $1.50 $1.50 $1.50 $1.50 $15.00 0
2016-12-12 $1.47 $1.50 $1.47 $1.50 $15.00 115
2016-12-09 $1.49 $1.49 $1.49 $1.49 $14.90 10
2016-12-08 $1.49 $1.50 $1.49 $1.50 $15.00 308
2016-12-07 $1.50 $1.50 $1.50 $1.50 $15.00 10
2016-12-06 $1.57 $1.57 $1.57 $1.57 $15.72 100
2016-12-05 $1.52 $1.52 $1.51 $1.51 $15.10 222
2016-12-02 $1.68 $1.68 $1.56 $1.56 $15.60 450
2016-12-01 $1.71 $1.71 $1.71 $1.71 $17.10 0
2016-11-30 $1.75 $1.75 $1.71 $1.71 $17.10 873
2016-11-29 $1.65 $1.70 $1.65 $1.70 $17.00 810
2016-11-28 $1.63 $1.65 $1.59 $1.65 $16.50 1,384
2016-11-25 $1.43 $1.43 $1.43 $1.43 $14.30 0
2016-11-23 $1.43 $1.43 $1.43 $1.43 $14.30 180
2016-11-22 $1.42 $1.47 $1.42 $1.47 $14.70 2,020
2016-11-21 $1.42 $1.42 $1.42 $1.42 $14.20 20
2016-11-18 $1.42 $1.42 $1.42 $1.42 $14.20 100
2016-11-17 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-11-16 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-11-15 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-11-14 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-11-11 $1.40 $1.40 $1.40 $1.40 $14.00 264
2016-11-10 $1.38 $1.38 $1.38 $1.38 $13.75 9
2016-11-09 $1.38 $1.38 $1.38 $1.38 $13.75 0
2016-11-08 $1.38 $1.38 $1.38 $1.38 $13.75 0
2016-11-07 $1.38 $1.38 $1.38 $1.38 $13.75 30
2016-11-04 $1.39 $1.39 $1.35 $1.35 $13.50 54
2016-11-03 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-11-02 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-11-01 $1.40 $1.40 $1.40 $1.40 $14.00 757
2016-10-31 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-10-28 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-10-27 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-10-26 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-10-25 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-10-24 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-10-21 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-10-20 $1.40 $1.40 $1.40 $1.40 $14.00 50
2016-10-19 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-10-18 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-10-17 $1.40 $1.40 $1.40 $1.40 $14.00 0
2016-10-14 $1.40 $1.40 $1.40 $1.40 $14.00 100
2016-10-13 $1.39 $1.40 $1.39 $1.40 $14.00 550
2016-10-12 $1.36 $1.36 $1.36 $1.36 $13.60 0
2016-10-11 $1.36 $1.36 $1.36 $1.36 $13.60 0
2016-10-10 $1.36 $1.36 $1.36 $1.36 $13.60 0
2016-10-07 $1.36 $1.36 $1.36 $1.36 $13.60 200
2016-10-06 $1.35 $1.35 $1.35 $1.35 $13.50 864
2016-10-05 $1.29 $1.29 $1.29 $1.29 $12.90 0
2016-10-04 $1.29 $1.29 $1.29 $1.29 $12.90 0
2016-10-03 $1.29 $1.29 $1.29 $1.29 $12.90 0
2016-09-30 $1.29 $1.29 $1.29 $1.29 $12.90 0
2016-09-29 $1.29 $1.29 $1.29 $1.29 $12.90 0
2016-09-28 $1.30 $1.30 $1.29 $1.29 $12.90 150
2016-09-27 $1.24 $1.41 $1.17 $1.41 $14.10 868
2016-09-26 $1.15 $1.15 $1.15 $1.15 $11.50 0
2016-09-23 $1.15 $1.15 $1.15 $1.15 $11.50 0
2016-09-22 $1.15 $1.15 $1.15 $1.15 $11.50 0
2016-09-21 $1.22 $1.22 $1.15 $1.15 $11.50 1,790
2016-09-20 $1.15 $1.15 $1.15 $1.15 $11.50 0
2016-09-19 $1.15 $1.15 $1.15 $1.15 $11.50 0
2016-09-16 $1.15 $1.15 $1.15 $1.15 $11.50 0
2016-09-15 $1.15 $1.15 $1.15 $1.15 $11.50 0
2016-09-14 $1.15 $1.15 $1.15 $1.15 $11.50 1,500
2016-09-13 $1.15 $1.15 $1.15 $1.15 $11.50 100
2016-09-12 $1.14 $1.14 $1.14 $1.14 $11.35 0
2016-09-09 $1.18 $1.18 $1.12 $1.14 $11.35 150
2016-09-08 $1.22 $1.22 $1.20 $1.20 $12.00 210
2016-09-07 $1.19 $1.21 $1.19 $1.21 $12.10 529
2016-09-06 $1.15 $1.15 $1.10 $1.10 $11.00 366
2016-09-02 $1.15 $1.15 $1.15 $1.15 $11.50 100
2016-09-01 $1.10 $1.10 $1.10 $1.10 $11.00 100
2016-08-31 $1.12 $1.12 $1.12 $1.12 $11.20 0
2016-08-30 $1.11 $1.12 $1.11 $1.12 $11.20 230
2016-08-29 $1.12 $1.12 $1.10 $1.11 $11.10 1,100
2016-08-26 $1.05 $1.05 $1.05 $1.05 $10.50 200
2016-08-25 $1.04 $1.10 $1.04 $1.10 $11.00 5,699
2016-08-24 $1.04 $1.04 $1.04 $1.04 $10.40 0
2016-08-23 $1.04 $1.04 $1.04 $1.04 $10.40 0
2016-08-22 $1.04 $1.04 $1.04 $1.04 $10.40 0
2016-08-19 $1.04 $1.04 $1.04 $1.04 $10.40 200
2016-08-18 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-08-17 $0.96 $0.96 $0.96 $0.96 $9.60 122
2016-08-16 $1.00 $1.00 $1.00 $1.00 $10.00 0
2016-08-15 $1.00 $1.00 $1.00 $1.00 $10.00 3,030
2016-08-12 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-08-11 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-08-10 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-08-09 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-08-08 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-08-05 $0.95 $1.19 $0.95 $0.95 $9.50 11,976
2016-08-04 $0.95 $0.95 $0.95 $0.95 $9.49 0
2016-08-03 $0.95 $0.95 $0.95 $0.95 $9.49 0
2016-08-02 $0.95 $0.95 $0.95 $0.95 $9.49 0
2016-08-01 $0.95 $0.95 $0.95 $0.95 $9.49 0
2016-07-29 $0.95 $0.95 $0.95 $0.95 $9.49 120
2016-07-28 $0.94 $0.94 $0.94 $0.94 $9.40 30
2016-07-27 $0.94 $0.94 $0.94 $0.94 $9.40 90
2016-07-26 $0.94 $0.95 $0.94 $0.95 $9.49 130
2016-07-25 $0.95 $0.95 $0.95 $0.95 $9.49 0
2016-07-22 $0.95 $0.95 $0.95 $0.95 $9.49 0
2016-07-21 $0.89 $0.95 $0.89 $0.95 $9.49 940
2016-07-20 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-07-19 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-07-18 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-07-15 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-07-14 $0.90 $0.90 $0.90 $0.90 $9.00 300
2016-07-13 $0.89 $0.89 $0.89 $0.89 $8.85 0
2016-07-12 $0.89 $0.89 $0.89 $0.89 $8.85 0
2016-07-11 $0.89 $0.89 $0.89 $0.89 $8.85 0
2016-07-08 $0.81 $0.89 $0.81 $0.89 $8.85 455
2016-07-07 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-07-06 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-07-05 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-07-01 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-06-30 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-06-29 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-06-28 $0.90 $0.90 $0.90 $0.90 $9.00 3
2016-06-27 $0.90 $0.90 $0.90 $0.90 $9.00 10
2016-06-24 $0.83 $0.83 $0.83 $0.83 $8.32 0
2016-06-23 $0.83 $0.83 $0.83 $0.83 $8.32 50
2016-06-22 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-06-21 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-06-20 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-06-17 $0.92 $0.92 $0.92 $0.92 $9.20 30
2016-06-16 $0.81 $0.92 $0.81 $0.92 $9.20 90
2016-06-15 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-06-14 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-06-13 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-06-10 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-06-09 $0.81 $0.81 $0.81 $0.81 $8.10 240
2016-06-08 $0.95 $0.95 $0.95 $0.95 $9.50 10
2016-06-07 $0.91 $0.91 $0.91 $0.91 $9.10 0
2016-06-06 $0.91 $0.91 $0.91 $0.91 $9.10 100
2016-06-03 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-06-02 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-06-01 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-05-31 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-05-27 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-05-26 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-05-25 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-05-24 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-05-23 $0.95 $0.95 $0.95 $0.95 $9.50 52
2016-05-20 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-05-19 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-05-18 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-05-17 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-05-16 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-05-13 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-05-12 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-05-11 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-05-10 $0.96 $0.96 $0.96 $0.96 $9.60 10
2016-05-09 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-05-06 $0.95 $0.95 $0.81 $0.81 $8.10 660
2016-05-05 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-05-04 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-05-03 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-05-02 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-04-29 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-04-28 $0.81 $0.81 $0.81 $0.81 $8.10 122
2016-04-27 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-04-26 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-04-25 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-04-22 $0.96 $0.96 $0.96 $0.96 $9.60 100
2016-04-21 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-04-20 $0.96 $0.96 $0.96 $0.96 $9.60 0
2016-04-19 $0.96 $0.96 $0.96 $0.96 $9.60 10
2016-04-18 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-15 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-14 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-13 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-12 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-11 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-08 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-07 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-06 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-05 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-04 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-04-01 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-03-31 $0.95 $0.95 $0.90 $0.90 $9.00 260
2016-03-30 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-03-29 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-03-28 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-03-24 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-03-23 $0.95 $0.95 $0.95 $0.95 $9.50 50
2016-03-22 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-03-21 $0.91 $0.95 $0.91 $0.95 $9.50 940
2016-03-18 $0.91 $0.91 $0.91 $0.91 $9.10 0
2016-03-17 $0.91 $0.91 $0.91 $0.91 $9.10 0
2016-03-16 $0.91 $0.91 $0.91 $0.91 $9.10 0
2016-03-15 $0.91 $0.91 $0.91 $0.91 $9.10 150
2016-03-14 $0.91 $0.91 $0.91 $0.91 $9.10 120
2016-03-11 $0.90 $0.90 $0.90 $0.90 $9.04 0
2016-03-10 $0.90 $0.90 $0.90 $0.90 $9.04 0
2016-03-09 $0.90 $0.90 $0.90 $0.90 $9.04 0
2016-03-08 $0.90 $0.90 $0.90 $0.90 $9.04 0
2016-03-07 $0.90 $0.90 $0.90 $0.90 $9.04 0
2016-03-04 $0.90 $0.90 $0.90 $0.90 $9.04 0
2016-03-03 $0.90 $0.90 $0.90 $0.90 $9.04 100
2016-03-02 $0.91 $0.91 $0.91 $0.91 $9.06 0
2016-03-01 $0.91 $0.91 $0.91 $0.91 $9.06 0
2016-02-29 $0.91 $0.91 $0.91 $0.91 $9.06 0
2016-02-26 $0.91 $0.91 $0.91 $0.91 $9.06 0
2016-02-25 $0.91 $0.91 $0.91 $0.91 $9.06 0
2016-02-24 $0.91 $0.91 $0.91 $0.91 $9.06 0
2016-02-23 $0.91 $0.91 $0.91 $0.91 $9.06 0
2016-02-22 $0.91 $0.91 $0.91 $0.91 $9.06 0
2016-02-19 $0.90 $0.91 $0.90 $0.91 $9.06 250
2016-02-18 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-02-17 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-02-16 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-02-12 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-02-11 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-02-10 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-02-09 $0.92 $0.92 $0.92 $0.92 $9.20 60
2016-02-08 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-02-05 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-02-04 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-02-03 $0.92 $0.92 $0.92 $0.92 $9.20 10
2016-02-02 $0.70 $0.70 $0.70 $0.70 $7.00 0
2016-02-01 $0.70 $0.70 $0.70 $0.70 $7.00 62
2016-01-29 $0.76 $0.76 $0.76 $0.76 $7.60 0
2016-01-28 $0.76 $0.76 $0.76 $0.76 $7.60 0
2016-01-27 $0.76 $0.76 $0.76 $0.76 $7.60 305
2016-01-26 $0.75 $0.75 $0.75 $0.75 $7.50 80
2016-01-25 $0.78 $0.78 $0.78 $0.78 $7.82 0
2016-01-22 $0.78 $0.78 $0.78 $0.78 $7.82 0
2016-01-21 $0.78 $0.78 $0.78 $0.78 $7.82 0
2016-01-20 $0.78 $0.78 $0.78 $0.78 $7.82 17
2016-01-19 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-01-15 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-01-14 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-01-13 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-01-12 $0.92 $0.92 $0.92 $0.92 $9.20 0
2016-01-11 $0.92 $0.92 $0.92 $0.92 $9.20 10
2016-01-08 $0.75 $0.75 $0.75 $0.75 $7.50 0
2016-01-07 $0.75 $0.75 $0.75 $0.75 $7.50 0
2016-01-06 $0.75 $0.75 $0.75 $0.75 $7.50 0
2016-01-05 $0.75 $0.75 $0.75 $0.75 $7.50 0
2016-01-04 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-31 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-30 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-29 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-28 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-24 $0.75 $0.75 $0.75 $0.75 $7.50 491
2015-12-23 $0.85 $0.85 $0.85 $0.85 $8.50 0
2015-12-22 $0.70 $0.85 $0.70 $0.85 $8.50 700
2015-12-21 $0.69 $0.70 $0.69 $0.70 $7.00 500
2015-12-18 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-17 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-16 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-15 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-14 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-11 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-10 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-09 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-08 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-12-07 $0.66 $0.75 $0.66 $0.75 $7.50 500
2015-12-04 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-12-03 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-12-02 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-12-01 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-30 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-27 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-25 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-24 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-23 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-20 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-19 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-18 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-17 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-16 $0.64 $0.64 $0.64 $0.64 $6.40 0
2015-11-13 $0.64 $0.64 $0.64 $0.64 $6.40 700
2015-11-12 $0.62 $0.62 $0.62 $0.62 $6.20 0
2015-11-11 $0.62 $0.62 $0.62 $0.62 $6.20 0
2015-11-10 $0.62 $0.62 $0.62 $0.62 $6.20 0
2015-11-09 $0.62 $0.62 $0.62 $0.62 $6.20 222
2015-11-06 $0.85 $0.85 $0.85 $0.85 $8.50 0
2015-11-05 $0.85 $0.85 $0.85 $0.85 $8.50 0
2015-11-04 $0.85 $0.85 $0.85 $0.85 $8.50 153
2015-11-03 $0.85 $0.85 $0.85 $0.85 $8.50 210
2015-11-02 $0.94 $0.94 $0.94 $0.94 $9.40 0
2015-10-30 $0.94 $0.94 $0.94 $0.94 $9.40 0
2015-10-29 $0.94 $0.94 $0.94 $0.94 $9.40 0
2015-10-28 $0.94 $0.94 $0.94 $0.94 $9.40 0
2015-10-27 $0.94 $0.94 $0.94 $0.94 $9.40 100
2015-10-26 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-23 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-22 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-21 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-20 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-19 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-16 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-15 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-14 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-13 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-12 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-09 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-08 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-07 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-06 $0.90 $0.90 $0.90 $0.90 $9.00 0
2015-10-05 $0.90 $0.90 $0.90 $0.90 $9.00 207
2015-10-02 $0.65 $0.65 $0.65 $0.65 $6.50 0
2015-10-01 $0.65 $0.65 $0.65 $0.65 $6.50 220
2015-09-30 $0.65 $0.65 $0.65 $0.65 $6.50 0
2015-09-29 $0.65 $0.65 $0.65 $0.65 $6.50 110
2015-09-28 $0.61 $0.61 $0.61 $0.61 $6.10 0
2015-09-25 $0.61 $0.61 $0.61 $0.61 $6.10 0
2015-09-24 $0.61 $0.61 $0.61 $0.61 $6.10 56
2015-09-23 $0.60 $0.60 $0.60 $0.60 $6.00 0
2015-09-22 $0.87 $0.88 $0.60 $0.60 $6.00 288
2015-09-21 $0.83 $0.83 $0.83 $0.83 $8.28 0
2015-09-18 $0.83 $0.83 $0.83 $0.83 $8.28 0
2015-09-17 $0.83 $0.83 $0.83 $0.83 $8.28 0
2015-09-16 $0.83 $0.83 $0.83 $0.83 $8.28 0
2015-09-15 $0.83 $0.83 $0.83 $0.83 $8.28 0
2015-09-14 $0.83 $0.83 $0.83 $0.83 $8.28 0
2015-09-11 $0.83 $0.83 $0.83 $0.83 $8.28 33
2015-09-10 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-09-09 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-09-08 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-09-04 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-09-03 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-09-02 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-09-01 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-08-31 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-08-28 $0.75 $0.75 $0.75 $0.75 $7.50 0
2015-08-27 $0.75 $0.75 $0.75 $0.75 $7.50 0

Ccf Holding Company (CCFHD) News Headlines

Recent Ccf Holding Company (CCFHD) News
Similar Companies to Ccf Holding Company (CCFHD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.