Blink Charging Company (CCGID) Exchange: PINK
Data as of May 2, 2025
$11.50 ($0.00) 0.00%
Blink Charging Company - Daily Information
Click for more stock information on Blink Charging Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.60 |
| Previous Close | $11.50 |
| High | $11.65 |
| Low | $11.40 |
| Adjusted Open | $11.60 |
| Previous Adjusted Close | $11.50 |
| Adjusted High | $11.65 |
| Adjusted Low | $11.40 |
About Blink Charging Company (CCGID)
DELISTED - Blink Charging Company
Invest in Blink Charging Company (CCGID)
Historical Stock Data for Blink Charging Company (CCGID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-22 | $11.60 | $11.65 | $11.40 | $11.50 | $11.50 | 1,723 |
| 2017-09-21 | $12.40 | $12.40 | $11.50 | $11.50 | $11.50 | 4,610 |
| 2017-09-20 | $13.15 | $13.15 | $11.50 | $12.40 | $12.40 | 5,651 |
| 2017-09-19 | $13.50 | $13.50 | $13.15 | $13.15 | $13.15 | 1,278 |
| 2017-09-18 | $13.64 | $14.25 | $13.64 | $13.90 | $13.90 | 1,374 |
| 2017-09-15 | $13.50 | $13.51 | $13.15 | $13.15 | $13.15 | 1,481 |
| 2017-09-14 | $14.70 | $14.70 | $13.50 | $14.30 | $14.30 | 4,067 |
| 2017-09-13 | $16.40 | $16.40 | $14.50 | $14.51 | $14.51 | 1,764 |
| 2017-09-12 | $15.85 | $16.40 | $15.25 | $15.25 | $15.25 | 2,885 |
| 2017-09-11 | $18.50 | $18.50 | $15.25 | $16.30 | $16.30 | 2,783 |
| 2017-09-08 | $14.70 | $15.10 | $14.70 | $15.10 | $15.10 | 930 |
| 2017-09-07 | $14.45 | $14.70 | $14.40 | $14.70 | $14.70 | 1,256 |
| 2017-09-06 | $14.66 | $14.66 | $14.00 | $14.00 | $14.00 | 1,381 |
| 2017-09-05 | $14.69 | $14.70 | $14.69 | $14.70 | $14.70 | 1,091 |
| 2017-09-01 | $14.70 | $14.70 | $14.25 | $14.25 | $14.25 | 2,529 |
| 2017-08-31 | $12.80 | $14.75 | $11.50 | $12.90 | $12.90 | 3,640 |
| 2017-08-30 | $17.60 | $17.75 | $11.00 | $12.10 | $12.10 | 9,925 |
| 2017-08-29 | $17.51 | $17.75 | $17.50 | $17.50 | $17.50 | 1,286 |
| 2017-08-28 | $0.38 | $0.38 | $0.35 | $0.35 | $17.50 | 3,509 |
| 2017-08-25 | $0.41 | $0.43 | $0.36 | $0.38 | $19.00 | 3,877 |
| 2017-08-24 | $0.43 | $0.43 | $0.40 | $0.40 | $20.00 | 4,491 |
| 2017-08-23 | $0.42 | $0.49 | $0.41 | $0.44 | $22.00 | 2,889 |
| 2017-08-22 | $0.45 | $0.45 | $0.41 | $0.41 | $20.50 | 2,111 |
| 2017-08-21 | $0.50 | $0.51 | $0.44 | $0.44 | $22.13 | 1,779 |
| 2017-08-18 | $0.50 | $0.50 | $0.44 | $0.48 | $24.00 | 1,556 |
| 2017-08-17 | $0.49 | $0.51 | $0.49 | $0.49 | $24.50 | 1,100 |
| 2017-08-16 | $0.53 | $0.54 | $0.47 | $0.50 | $25.00 | 1,607 |
| 2017-08-15 | $0.51 | $0.55 | $0.49 | $0.52 | $26.00 | 2,414 |
| 2017-08-14 | $0.54 | $0.54 | $0.47 | $0.53 | $26.50 | 3,729 |
| 2017-08-11 | $0.42 | $0.47 | $0.39 | $0.47 | $23.50 | 3,460 |
| 2017-08-10 | $0.48 | $0.51 | $0.41 | $0.42 | $21.00 | 8,099 |
| 2017-08-09 | $0.62 | $0.63 | $0.48 | $0.48 | $24.08 | 13,714 |
| 2017-08-08 | $0.50 | $0.67 | $0.50 | $0.60 | $30.00 | 21,322 |
| 2017-08-07 | $0.46 | $0.50 | $0.44 | $0.50 | $24.75 | 7,478 |
| 2017-08-04 | $0.43 | $0.45 | $0.42 | $0.44 | $21.78 | 3,028 |
| 2017-08-03 | $0.43 | $0.45 | $0.42 | $0.44 | $22.00 | 2,590 |
| 2017-08-02 | $0.44 | $0.44 | $0.40 | $0.43 | $21.50 | 2,364 |
| 2017-08-01 | $0.40 | $0.44 | $0.39 | $0.42 | $21.13 | 2,501 |
| 2017-07-31 | $0.36 | $0.41 | $0.35 | $0.38 | $19.00 | 4,735 |
| 2017-07-28 | $0.47 | $0.48 | $0.38 | $0.38 | $19.15 | 8,582 |
| 2017-07-27 | $0.43 | $0.49 | $0.43 | $0.46 | $22.75 | 7,244 |
| 2017-07-26 | $0.38 | $0.50 | $0.38 | $0.43 | $21.50 | 10,082 |
| 2017-07-25 | $0.35 | $0.40 | $0.35 | $0.38 | $19.10 | 5,895 |
| 2017-07-24 | $0.30 | $0.38 | $0.28 | $0.35 | $17.50 | 5,088 |
| 2017-07-21 | $0.25 | $0.29 | $0.25 | $0.28 | $14.00 | 3,548 |
| 2017-07-20 | $0.20 | $0.27 | $0.20 | $0.25 | $12.50 | 1,907 |
| 2017-07-19 | $0.21 | $0.27 | $0.19 | $0.23 | $11.45 | 5,063 |
| 2017-07-18 | $0.19 | $0.20 | $0.18 | $0.20 | $10.00 | 2,851 |
| 2017-07-17 | $0.18 | $0.20 | $0.18 | $0.19 | $9.38 | 1,326 |
| 2017-07-14 | $0.19 | $0.20 | $0.18 | $0.18 | $9.00 | 3,472 |
| 2017-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $9.01 | 750 |
| 2017-07-12 | $0.17 | $0.20 | $0.17 | $0.18 | $9.00 | 2,446 |
| 2017-07-11 | $0.18 | $0.19 | $0.18 | $0.18 | $9.00 | 782 |
| 2017-07-10 | $0.19 | $0.21 | $0.18 | $0.19 | $9.30 | 2,564 |
| 2017-07-07 | $0.18 | $0.19 | $0.17 | $0.19 | $9.60 | 2,353 |
| 2017-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $9.00 | 1,538 |
| 2017-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $9.00 | 651 |
| 2017-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $8.50 | 760 |
| 2017-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $9.00 | 858 |
| 2017-06-28 | $0.17 | $0.19 | $0.17 | $0.18 | $9.00 | 316 |
| 2017-06-27 | $0.19 | $0.19 | $0.17 | $0.17 | $8.68 | 493 |
| 2017-06-26 | $0.18 | $0.19 | $0.17 | $0.19 | $9.25 | 1,896 |
| 2017-06-23 | $0.18 | $0.19 | $0.17 | $0.18 | $8.75 | 274 |
| 2017-06-22 | $0.19 | $0.19 | $0.17 | $0.18 | $8.75 | 259 |
| 2017-06-21 | $0.19 | $0.19 | $0.17 | $0.19 | $9.25 | 340 |
| 2017-06-20 | $0.19 | $0.19 | $0.17 | $0.18 | $9.00 | 161 |
| 2017-06-19 | $0.18 | $0.19 | $0.17 | $0.18 | $9.00 | 548 |
| 2017-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $9.15 | 528 |
| 2017-06-15 | $0.17 | $0.19 | $0.17 | $0.19 | $9.25 | 795 |
| 2017-06-14 | $0.18 | $0.19 | $0.17 | $0.17 | $8.50 | 2,064 |
| 2017-06-13 | $0.18 | $0.18 | $0.17 | $0.18 | $8.75 | 558 |
| 2017-06-12 | $0.19 | $0.19 | $0.17 | $0.19 | $9.25 | 1,193 |
| 2017-06-09 | $0.19 | $0.20 | $0.18 | $0.19 | $9.25 | 328 |
| 2017-06-08 | $0.17 | $0.19 | $0.17 | $0.18 | $8.80 | 126 |
| 2017-06-07 | $0.19 | $0.19 | $0.18 | $0.19 | $9.25 | 130 |
| 2017-06-06 | $0.18 | $0.19 | $0.17 | $0.19 | $9.25 | 261 |
| 2017-06-05 | $0.18 | $0.19 | $0.18 | $0.19 | $9.25 | 455 |
| 2017-06-02 | $0.17 | $0.19 | $0.17 | $0.19 | $9.25 | 210 |
| 2017-06-01 | $0.19 | $0.19 | $0.17 | $0.17 | $8.64 | 510 |
| 2017-05-31 | $0.18 | $0.19 | $0.17 | $0.19 | $9.50 | 1,023 |
| 2017-05-30 | $0.19 | $0.20 | $0.17 | $0.18 | $9.00 | 1,518 |
| 2017-05-26 | $0.19 | $0.19 | $0.18 | $0.19 | $9.50 | 405 |
| 2017-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $9.05 | 471 |
| 2017-05-24 | $0.17 | $0.19 | $0.17 | $0.19 | $9.40 | 207 |
| 2017-05-23 | $0.19 | $0.19 | $0.18 | $0.18 | $8.90 | 144 |
| 2017-05-22 | $0.19 | $0.20 | $0.18 | $0.18 | $8.75 | 1,685 |
| 2017-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $9.50 | 453 |
| 2017-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $9.25 | 404 |
| 2017-05-17 | $0.20 | $0.20 | $0.17 | $0.18 | $8.78 | 402 |
| 2017-05-16 | $0.19 | $0.21 | $0.17 | $0.18 | $9.10 | 1,124 |
| 2017-05-15 | $0.19 | $0.19 | $0.17 | $0.17 | $8.63 | 327 |
| 2017-05-12 | $0.19 | $0.19 | $0.17 | $0.19 | $9.50 | 290 |
| 2017-05-11 | $0.18 | $0.19 | $0.17 | $0.19 | $9.40 | 375 |
| 2017-05-10 | $0.17 | $0.18 | $0.16 | $0.17 | $8.51 | 538 |
| 2017-05-09 | $0.17 | $0.18 | $0.17 | $0.17 | $8.52 | 220 |
| 2017-05-08 | $0.19 | $0.19 | $0.17 | $0.17 | $8.60 | 384 |
| 2017-05-05 | $0.19 | $0.19 | $0.17 | $0.17 | $8.73 | 1,232 |
| 2017-05-04 | $0.20 | $0.20 | $0.18 | $0.19 | $9.50 | 342 |
| 2017-05-03 | $0.20 | $0.20 | $0.18 | $0.18 | $9.00 | 467 |
| 2017-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $9.54 | 207 |
| 2017-05-01 | $0.18 | $0.19 | $0.18 | $0.19 | $9.50 | 1,933 |
| 2017-04-28 | $0.17 | $0.18 | $0.16 | $0.18 | $8.75 | 496 |
| 2017-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $8.75 | 661 |
| 2017-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $8.50 | 978 |
| 2017-04-25 | $0.17 | $0.19 | $0.17 | $0.17 | $8.50 | 1,082 |
| 2017-04-24 | $0.20 | $0.20 | $0.17 | $0.19 | $9.25 | 1,313 |
| 2017-04-21 | $0.18 | $0.19 | $0.17 | $0.19 | $9.60 | 1,969 |
| 2017-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $8.50 | 878 |
| 2017-04-19 | $0.16 | $0.17 | $0.16 | $0.16 | $8.00 | 308 |
| 2017-04-18 | $0.16 | $0.18 | $0.16 | $0.16 | $8.04 | 254 |
| 2017-04-17 | $0.17 | $0.17 | $0.16 | $0.17 | $8.25 | 378 |
| 2017-04-13 | $0.17 | $0.17 | $0.16 | $0.17 | $8.50 | 1,044 |
| 2017-04-12 | $0.17 | $0.18 | $0.16 | $0.16 | $8.02 | 1,346 |
| 2017-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $8.20 | 1,071 |
| 2017-04-10 | $0.18 | $0.18 | $0.16 | $0.16 | $8.00 | 712 |
| 2017-04-07 | $0.17 | $0.18 | $0.16 | $0.16 | $8.01 | 505 |
| 2017-04-06 | $0.18 | $0.19 | $0.16 | $0.17 | $8.50 | 1,322 |
| 2017-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $8.75 | 755 |
| 2017-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $8.50 | 1,176 |
| 2017-04-03 | $0.20 | $0.20 | $0.16 | $0.17 | $8.25 | 2,464 |
| 2017-03-31 | $0.16 | $0.20 | $0.16 | $0.17 | $8.51 | 620 |
| 2017-03-30 | $0.20 | $0.20 | $0.16 | $0.18 | $8.75 | 4,097 |
| 2017-03-29 | $0.19 | $0.20 | $0.18 | $0.19 | $9.50 | 2,168 |
| 2017-03-28 | $0.18 | $0.19 | $0.18 | $0.18 | $9.00 | 637 |
| 2017-03-27 | $0.19 | $0.19 | $0.18 | $0.19 | $9.38 | 710 |
| 2017-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $9.25 | 264 |
| 2017-03-23 | $0.18 | $0.20 | $0.18 | $0.19 | $9.50 | 660 |
| 2017-03-22 | $0.19 | $0.20 | $0.18 | $0.18 | $9.02 | 1,152 |
| 2017-03-21 | $0.20 | $0.20 | $0.19 | $0.19 | $9.50 | 1,662 |
| 2017-03-20 | $0.21 | $0.21 | $0.18 | $0.20 | $10.00 | 588 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $10.03 | 74 |
| 2017-03-16 | $0.18 | $0.21 | $0.18 | $0.19 | $9.51 | 1,001 |
| 2017-03-15 | $0.20 | $0.21 | $0.20 | $0.20 | $10.00 | 402 |
| 2017-03-14 | $0.22 | $0.23 | $0.18 | $0.21 | $10.35 | 1,155 |
| 2017-03-13 | $0.22 | $0.25 | $0.21 | $0.21 | $10.26 | 1,504 |
| 2017-03-10 | $0.22 | $0.22 | $0.20 | $0.20 | $10.01 | 270 |
| 2017-03-09 | $0.22 | $0.22 | $0.18 | $0.19 | $9.55 | 512 |
| 2017-03-08 | $0.21 | $0.21 | $0.18 | $0.20 | $9.75 | 145 |
| 2017-03-07 | $0.22 | $0.22 | $0.18 | $0.19 | $9.44 | 335 |
| 2017-03-06 | $0.16 | $0.22 | $0.16 | $0.20 | $9.75 | 2,798 |
| 2017-03-03 | $0.21 | $0.21 | $0.20 | $0.20 | $9.90 | 201 |
| 2017-03-02 | $0.21 | $0.21 | $0.20 | $0.20 | $10.00 | 1,010 |
| 2017-03-01 | $0.20 | $0.22 | $0.20 | $0.22 | $11.00 | 460 |
| 2017-02-28 | $0.20 | $0.23 | $0.20 | $0.21 | $10.50 | 265 |
| 2017-02-27 | $0.20 | $0.22 | $0.20 | $0.22 | $10.90 | 94 |
| 2017-02-24 | $0.22 | $0.22 | $0.20 | $0.20 | $10.00 | 450 |
| 2017-02-23 | $0.22 | $0.22 | $0.21 | $0.21 | $10.63 | 34 |
| 2017-02-22 | $0.22 | $0.22 | $0.20 | $0.22 | $10.95 | 595 |
| 2017-02-21 | $0.20 | $0.22 | $0.20 | $0.22 | $11.00 | 603 |
| 2017-02-17 | $0.20 | $0.22 | $0.20 | $0.20 | $10.11 | 740 |
| 2017-02-16 | $0.21 | $0.22 | $0.19 | $0.22 | $11.00 | 898 |
| 2017-02-15 | $0.20 | $0.22 | $0.20 | $0.22 | $11.00 | 454 |
| 2017-02-14 | $0.22 | $0.22 | $0.20 | $0.21 | $10.48 | 355 |
| 2017-02-13 | $0.21 | $0.22 | $0.20 | $0.22 | $11.00 | 315 |
| 2017-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $10.50 | 88 |
| 2017-02-09 | $0.22 | $0.22 | $0.20 | $0.21 | $10.25 | 506 |
| 2017-02-08 | $0.22 | $0.22 | $0.20 | $0.22 | $11.00 | 237 |
| 2017-02-07 | $0.21 | $0.22 | $0.21 | $0.21 | $10.50 | 169 |
| 2017-02-06 | $0.21 | $0.22 | $0.20 | $0.21 | $10.50 | 744 |
| 2017-02-03 | $0.20 | $0.22 | $0.20 | $0.20 | $10.00 | 829 |
| 2017-02-02 | $0.21 | $0.21 | $0.19 | $0.20 | $9.90 | 713 |
| 2017-02-01 | $0.19 | $0.21 | $0.19 | $0.20 | $10.00 | 228 |
| 2017-01-31 | $0.18 | $0.21 | $0.18 | $0.21 | $10.25 | 406 |
| 2017-01-30 | $0.21 | $0.21 | $0.18 | $0.21 | $10.50 | 1,288 |
| 2017-01-27 | $0.21 | $0.21 | $0.20 | $0.21 | $10.50 | 375 |
| 2017-01-26 | $0.22 | $0.22 | $0.20 | $0.21 | $10.50 | 1,588 |
| 2017-01-25 | $0.19 | $0.22 | $0.19 | $0.22 | $10.75 | 4,002 |
| 2017-01-24 | $0.17 | $0.21 | $0.17 | $0.20 | $10.01 | 4,110 |
| 2017-01-23 | $0.19 | $0.19 | $0.17 | $0.18 | $9.00 | 2,015 |
| 2017-01-20 | $0.19 | $0.19 | $0.17 | $0.18 | $9.23 | 1,458 |
| 2017-01-19 | $0.17 | $0.19 | $0.17 | $0.19 | $9.50 | 37 |
| 2017-01-18 | $0.19 | $0.19 | $0.17 | $0.18 | $9.23 | 1,255 |
| 2017-01-17 | $0.19 | $0.20 | $0.18 | $0.19 | $9.50 | 1,985 |
| 2017-01-13 | $0.18 | $0.20 | $0.18 | $0.19 | $9.31 | 1,090 |
| 2017-01-12 | $0.19 | $0.20 | $0.18 | $0.18 | $8.80 | 833 |
| 2017-01-11 | $0.16 | $0.20 | $0.16 | $0.18 | $8.90 | 1,411 |
| 2017-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $8.50 | 1,185 |
| 2017-01-09 | $0.20 | $0.20 | $0.16 | $0.17 | $8.53 | 1,006 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 72 |
| 2017-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $8.00 | 197 |
| 2017-01-04 | $0.12 | $0.17 | $0.10 | $0.16 | $7.90 | 2,815 |
| 2017-01-03 | $0.15 | $0.17 | $0.14 | $0.17 | $8.50 | 1,126 |
| 2016-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $6.88 | 2,974 |
| 2016-12-29 | $0.15 | $0.16 | $0.14 | $0.15 | $7.50 | 2,624 |
| 2016-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $7.50 | 2,414 |
| 2016-12-27 | $0.15 | $0.16 | $0.14 | $0.15 | $7.50 | 4,335 |
| 2016-12-23 | $0.21 | $0.21 | $0.11 | $0.15 | $7.50 | 5,676 |
| 2016-12-22 | $0.23 | $0.24 | $0.20 | $0.21 | $10.50 | 2,720 |
| 2016-12-21 | $0.22 | $0.23 | $0.22 | $0.22 | $11.00 | 470 |
| 2016-12-20 | $0.22 | $0.23 | $0.22 | $0.22 | $10.76 | 1,208 |
| 2016-12-19 | $0.24 | $0.24 | $0.22 | $0.22 | $10.75 | 1,713 |
| 2016-12-16 | $0.24 | $0.27 | $0.22 | $0.22 | $10.75 | 1,820 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $12.26 | 25 |
| 2016-12-14 | $0.25 | $0.26 | $0.25 | $0.26 | $13.00 | 956 |
| 2016-12-13 | $0.24 | $0.26 | $0.24 | $0.25 | $12.25 | 1,548 |
| 2016-12-12 | $0.26 | $0.29 | $0.25 | $0.29 | $14.45 | 420 |
| 2016-12-09 | $0.30 | $0.30 | $0.28 | $0.28 | $14.00 | 243 |
| 2016-12-08 | $0.29 | $0.29 | $0.26 | $0.27 | $13.33 | 381 |
| 2016-12-07 | $0.28 | $0.28 | $0.26 | $0.27 | $13.49 | 1,156 |
| 2016-12-06 | $0.28 | $0.29 | $0.27 | $0.28 | $14.00 | 753 |
| 2016-12-05 | $0.27 | $0.29 | $0.27 | $0.27 | $13.50 | 335 |
| 2016-12-02 | $0.26 | $0.26 | $0.25 | $0.26 | $13.00 | 418 |
| 2016-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $12.74 | 287 |
| 2016-11-30 | $0.23 | $0.24 | $0.22 | $0.24 | $12.00 | 494 |
| 2016-11-29 | $0.23 | $0.23 | $0.21 | $0.22 | $11.00 | 648 |
| 2016-11-28 | $0.24 | $0.24 | $0.21 | $0.22 | $11.00 | 640 |
| 2016-11-23 | $0.22 | $0.24 | $0.22 | $0.24 | $11.95 | 2,177 |
| 2016-11-22 | $0.27 | $0.27 | $0.20 | $0.23 | $11.37 | 3,649 |
| 2016-11-21 | $0.29 | $0.30 | $0.23 | $0.26 | $13.13 | 2,886 |
| 2016-11-18 | $0.30 | $0.30 | $0.27 | $0.28 | $14.00 | 1,741 |
| 2016-11-17 | $0.28 | $0.30 | $0.26 | $0.29 | $14.63 | 1,167 |
| 2016-11-16 | $0.28 | $0.28 | $0.27 | $0.28 | $14.00 | 674 |
| 2016-11-15 | $0.26 | $0.30 | $0.26 | $0.29 | $14.50 | 702 |
| 2016-11-14 | $0.32 | $0.32 | $0.29 | $0.30 | $15.00 | 1,132 |
| 2016-11-11 | $0.30 | $0.31 | $0.30 | $0.30 | $15.00 | 410 |
| 2016-11-10 | $0.32 | $0.36 | $0.30 | $0.33 | $16.25 | 565 |
| 2016-11-09 | $0.29 | $0.33 | $0.29 | $0.32 | $16.00 | 127 |
| 2016-11-08 | $0.32 | $0.32 | $0.30 | $0.32 | $16.00 | 478 |
| 2016-11-07 | $0.29 | $0.33 | $0.29 | $0.30 | $15.05 | 774 |
| 2016-11-04 | $0.30 | $0.33 | $0.29 | $0.29 | $14.50 | 331 |
| 2016-11-03 | $0.27 | $0.33 | $0.27 | $0.29 | $14.50 | 459 |
| 2016-11-02 | $0.32 | $0.35 | $0.27 | $0.29 | $14.25 | 3,930 |
| 2016-11-01 | $0.36 | $0.36 | $0.32 | $0.36 | $17.99 | 487 |
| 2016-10-31 | $0.36 | $0.37 | $0.33 | $0.37 | $18.27 | 2,078 |
| 2016-10-28 | $0.36 | $0.38 | $0.36 | $0.36 | $18.00 | 209 |
| 2016-10-27 | $0.36 | $0.37 | $0.35 | $0.36 | $18.00 | 2,029 |
| 2016-10-26 | $0.38 | $0.38 | $0.36 | $0.36 | $17.75 | 853 |
| 2016-10-25 | $0.38 | $0.39 | $0.38 | $0.38 | $18.90 | 631 |
| 2016-10-24 | $0.39 | $0.43 | $0.36 | $0.38 | $18.90 | 2,454 |
| 2016-10-21 | $0.37 | $0.44 | $0.35 | $0.38 | $19.00 | 2,753 |
| 2016-10-20 | $0.40 | $0.40 | $0.36 | $0.40 | $20.00 | 1,489 |
| 2016-10-19 | $0.40 | $0.40 | $0.38 | $0.38 | $19.20 | 386 |
| 2016-10-18 | $0.38 | $0.40 | $0.38 | $0.38 | $19.00 | 64 |
| 2016-10-17 | $0.38 | $0.42 | $0.38 | $0.38 | $19.00 | 273 |
| 2016-10-14 | $0.39 | $0.40 | $0.38 | $0.38 | $19.00 | 400 |
| 2016-10-13 | $0.42 | $0.42 | $0.39 | $0.40 | $20.00 | 521 |
| 2016-10-12 | $0.43 | $0.44 | $0.43 | $0.43 | $21.25 | 163 |
| 2016-10-11 | $0.44 | $0.44 | $0.41 | $0.41 | $20.50 | 638 |
| 2016-10-10 | $0.42 | $0.44 | $0.42 | $0.44 | $22.00 | 246 |
| 2016-10-07 | $0.42 | $0.42 | $0.40 | $0.42 | $21.00 | 93 |
| 2016-10-06 | $0.38 | $0.44 | $0.38 | $0.42 | $21.00 | 429 |
| 2016-10-05 | $0.38 | $0.41 | $0.38 | $0.41 | $20.50 | 326 |
| 2016-10-04 | $0.41 | $0.41 | $0.38 | $0.39 | $19.50 | 435 |
| 2016-10-03 | $0.41 | $0.41 | $0.38 | $0.40 | $20.00 | 1,050 |
| 2016-09-30 | $0.42 | $0.42 | $0.40 | $0.41 | $20.56 | 610 |
| 2016-09-29 | $0.46 | $0.46 | $0.40 | $0.40 | $20.01 | 273 |
| 2016-09-28 | $0.40 | $0.47 | $0.40 | $0.40 | $20.11 | 367 |
| 2016-09-27 | $0.40 | $0.40 | $0.38 | $0.40 | $20.00 | 731 |
| 2016-09-26 | $0.40 | $0.41 | $0.38 | $0.40 | $20.00 | 1,239 |
| 2016-09-23 | $0.39 | $0.41 | $0.39 | $0.41 | $20.46 | 433 |
| 2016-09-22 | $0.42 | $0.44 | $0.39 | $0.39 | $19.50 | 2,110 |
| 2016-09-21 | $0.40 | $0.41 | $0.39 | $0.41 | $20.75 | 175 |
| 2016-09-20 | $0.40 | $0.42 | $0.39 | $0.39 | $19.52 | 438 |
| 2016-09-19 | $0.45 | $0.45 | $0.40 | $0.40 | $20.00 | 766 |
| 2016-09-16 | $0.45 | $0.45 | $0.41 | $0.45 | $22.50 | 139 |
| 2016-09-15 | $0.43 | $0.49 | $0.39 | $0.49 | $24.50 | 729 |
| 2016-09-14 | $0.42 | $0.44 | $0.40 | $0.40 | $20.01 | 1,608 |
| 2016-09-13 | $0.42 | $0.45 | $0.42 | $0.42 | $21.00 | 424 |
| 2016-09-12 | $0.47 | $0.50 | $0.45 | $0.45 | $22.50 | 714 |
| 2016-09-09 | $0.48 | $0.49 | $0.47 | $0.49 | $24.49 | 166 |
| 2016-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $24.00 | 205 |
| 2016-09-07 | $0.48 | $0.53 | $0.48 | $0.51 | $25.50 | 720 |
| 2016-09-06 | $0.48 | $0.48 | $0.47 | $0.47 | $23.50 | 786 |
| 2016-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $23.75 | 91 |
| 2016-09-01 | $0.50 | $0.52 | $0.50 | $0.50 | $25.00 | 736 |
| 2016-08-31 | $0.51 | $0.54 | $0.47 | $0.50 | $25.00 | 795 |
| 2016-08-30 | $0.47 | $0.51 | $0.43 | $0.50 | $25.00 | 2,552 |
| 2016-08-29 | $0.43 | $0.47 | $0.43 | $0.43 | $21.51 | 999 |
| 2016-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $19.50 | 32 |
| 2016-08-25 | $0.42 | $0.43 | $0.39 | $0.42 | $21.00 | 914 |
| 2016-08-24 | $0.42 | $0.49 | $0.42 | $0.42 | $21.00 | 905 |
| 2016-08-23 | $0.45 | $0.46 | $0.42 | $0.42 | $21.00 | 966 |
| 2016-08-22 | $0.46 | $0.49 | $0.42 | $0.43 | $21.50 | 1,948 |
| 2016-08-19 | $0.48 | $0.49 | $0.46 | $0.46 | $23.05 | 1,135 |
| 2016-08-18 | $0.51 | $0.51 | $0.46 | $0.47 | $23.50 | 1,232 |
| 2016-08-17 | $0.52 | $0.52 | $0.46 | $0.48 | $24.00 | 718 |
| 2016-08-16 | $0.52 | $0.52 | $0.44 | $0.47 | $23.50 | 1,113 |
| 2016-08-15 | $0.50 | $0.60 | $0.45 | $0.47 | $23.50 | 2,473 |
| 2016-08-12 | $0.41 | $0.50 | $0.38 | $0.49 | $24.50 | 6,206 |
| 2016-08-11 | $0.30 | $0.40 | $0.30 | $0.40 | $20.00 | 5,881 |
| 2016-08-10 | $0.30 | $0.32 | $0.30 | $0.30 | $15.00 | 1,667 |
| 2016-08-09 | $0.32 | $0.32 | $0.26 | $0.26 | $13.03 | 840 |
| 2016-08-08 | $0.33 | $0.33 | $0.30 | $0.33 | $16.48 | 377 |
| 2016-08-05 | $0.30 | $0.33 | $0.30 | $0.30 | $15.00 | 519 |
| 2016-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $16.50 | 280 |
| 2016-08-03 | $0.37 | $0.37 | $0.30 | $0.33 | $16.50 | 1,763 |
| 2016-08-02 | $0.34 | $0.37 | $0.33 | $0.37 | $18.25 | 196 |
| 2016-08-01 | $0.37 | $0.38 | $0.36 | $0.37 | $18.25 | 779 |
| 2016-07-29 | $0.38 | $0.38 | $0.33 | $0.37 | $18.45 | 419 |
| 2016-07-28 | $0.35 | $0.38 | $0.34 | $0.37 | $18.41 | 233 |
| 2016-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $17.44 | 344 |
| 2016-07-26 | $0.37 | $0.38 | $0.34 | $0.34 | $17.01 | 546 |
| 2016-07-25 | $0.34 | $0.37 | $0.34 | $0.35 | $17.50 | 513 |
| 2016-07-22 | $0.38 | $0.38 | $0.35 | $0.38 | $18.75 | 720 |
| 2016-07-21 | $0.37 | $0.39 | $0.36 | $0.38 | $19.00 | 609 |
| 2016-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $17.59 | 20 |
| 2016-07-19 | $0.38 | $0.38 | $0.33 | $0.34 | $17.01 | 1,022 |
| 2016-07-18 | $0.37 | $0.38 | $0.36 | $0.37 | $18.61 | 659 |
| 2016-07-15 | $0.41 | $0.41 | $0.36 | $0.36 | $18.00 | 1,482 |
| 2016-07-14 | $0.39 | $0.40 | $0.39 | $0.39 | $19.50 | 512 |
| 2016-07-13 | $0.38 | $0.43 | $0.38 | $0.40 | $19.75 | 95 |
| 2016-07-12 | $0.38 | $0.42 | $0.36 | $0.39 | $19.50 | 1,465 |
| 2016-07-11 | $0.38 | $0.42 | $0.38 | $0.40 | $20.00 | 62 |
| 2016-07-08 | $0.41 | $0.45 | $0.36 | $0.38 | $19.00 | 617 |
| 2016-07-07 | $0.42 | $0.42 | $0.37 | $0.40 | $20.20 | 207 |
| 2016-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $20.75 | 112 |
| 2016-07-05 | $0.41 | $0.43 | $0.36 | $0.42 | $20.90 | 304 |
| 2016-07-01 | $0.38 | $0.43 | $0.36 | $0.42 | $21.17 | 983 |
| 2016-06-30 | $0.39 | $0.44 | $0.38 | $0.38 | $19.05 | 562 |
| 2016-06-29 | $0.41 | $0.44 | $0.39 | $0.39 | $19.55 | 404 |
| 2016-06-28 | $0.44 | $0.44 | $0.42 | $0.42 | $21.00 | 268 |
| 2016-06-27 | $0.42 | $0.44 | $0.42 | $0.44 | $22.00 | 107 |
| 2016-06-24 | $0.39 | $0.42 | $0.39 | $0.42 | $21.00 | 335 |
| 2016-06-23 | $0.43 | $0.43 | $0.38 | $0.41 | $20.50 | 1,868 |
| 2016-06-22 | $0.41 | $0.42 | $0.41 | $0.42 | $21.00 | 211 |
| 2016-06-21 | $0.43 | $0.43 | $0.38 | $0.41 | $20.50 | 748 |
| 2016-06-20 | $0.45 | $0.45 | $0.40 | $0.40 | $20.01 | 487 |
| 2016-06-17 | $0.45 | $0.45 | $0.42 | $0.45 | $22.49 | 95 |
| 2016-06-16 | $0.41 | $0.43 | $0.40 | $0.40 | $20.01 | 334 |
| 2016-06-15 | $0.43 | $0.43 | $0.39 | $0.43 | $21.50 | 166 |
| 2016-06-14 | $0.40 | $0.45 | $0.40 | $0.42 | $21.00 | 139 |
| 2016-06-13 | $0.40 | $0.46 | $0.40 | $0.40 | $20.00 | 415 |
| 2016-06-10 | $0.42 | $0.42 | $0.36 | $0.38 | $19.01 | 765 |
| 2016-06-09 | $0.37 | $0.41 | $0.37 | $0.40 | $20.00 | 308 |
| 2016-06-08 | $0.44 | $0.45 | $0.36 | $0.38 | $19.00 | 832 |
| 2016-06-07 | $0.40 | $0.44 | $0.40 | $0.41 | $20.55 | 460 |
| 2016-06-06 | $0.41 | $0.45 | $0.39 | $0.44 | $22.00 | 1,048 |
| 2016-06-03 | $0.49 | $0.49 | $0.41 | $0.41 | $20.51 | 782 |
| 2016-06-02 | $0.42 | $0.50 | $0.42 | $0.45 | $22.50 | 1,236 |
| 2016-06-01 | $0.50 | $0.50 | $0.42 | $0.48 | $24.20 | 936 |
| 2016-05-31 | $0.45 | $0.50 | $0.39 | $0.50 | $25.00 | 314 |
| 2016-05-27 | $0.45 | $0.45 | $0.40 | $0.45 | $22.35 | 361 |
| 2016-05-26 | $0.51 | $0.51 | $0.44 | $0.44 | $22.00 | 746 |
| 2016-05-25 | $0.44 | $0.62 | $0.44 | $0.51 | $25.50 | 1,135 |
| 2016-05-24 | $0.44 | $0.44 | $0.35 | $0.44 | $22.00 | 729 |
| 2016-05-23 | $0.41 | $0.44 | $0.31 | $0.38 | $19.00 | 984 |
| 2016-05-20 | $0.28 | $0.40 | $0.28 | $0.40 | $20.01 | 489 |
| 2016-05-19 | $0.33 | $0.33 | $0.28 | $0.30 | $14.84 | 1,307 |
| 2016-05-18 | $0.33 | $0.37 | $0.30 | $0.31 | $15.50 | 1,153 |
| 2016-05-17 | $0.35 | $0.35 | $0.33 | $0.33 | $16.50 | 849 |
| 2016-05-16 | $0.40 | $0.40 | $0.37 | $0.37 | $18.50 | 559 |
| 2016-05-13 | $0.40 | $0.40 | $0.36 | $0.40 | $20.00 | 1,062 |
| 2016-05-12 | $0.40 | $0.50 | $0.35 | $0.40 | $19.78 | 3,341 |
| 2016-05-11 | $0.47 | $0.54 | $0.39 | $0.51 | $25.50 | 1,471 |
| 2016-05-10 | $0.60 | $0.62 | $0.48 | $0.49 | $24.50 | 2,758 |
| 2016-05-09 | $0.68 | $0.68 | $0.60 | $0.63 | $31.25 | 904 |
| 2016-05-06 | $0.70 | $0.70 | $0.64 | $0.64 | $32.03 | 302 |
| 2016-05-05 | $0.68 | $0.70 | $0.63 | $0.68 | $34.00 | 1,198 |
| 2016-05-04 | $0.65 | $0.71 | $0.64 | $0.64 | $32.05 | 631 |
| 2016-05-03 | $0.71 | $0.71 | $0.69 | $0.70 | $35.00 | 739 |
| 2016-05-02 | $0.65 | $0.73 | $0.64 | $0.68 | $34.00 | 998 |
| 2016-04-29 | $0.70 | $0.70 | $0.65 | $0.68 | $33.75 | 517 |
| 2016-04-28 | $0.81 | $0.81 | $0.65 | $0.71 | $35.50 | 442 |
| 2016-04-27 | $0.60 | $0.71 | $0.60 | $0.70 | $35.00 | 888 |
| 2016-04-26 | $0.70 | $0.71 | $0.60 | $0.65 | $32.50 | 666 |
| 2016-04-25 | $0.70 | $0.72 | $0.65 | $0.70 | $35.00 | 501 |
| 2016-04-22 | $0.73 | $0.75 | $0.62 | $0.70 | $35.00 | 3,854 |
| 2016-04-21 | $0.65 | $0.75 | $0.62 | $0.72 | $36.00 | 2,045 |
| 2016-04-20 | $0.48 | $0.89 | $0.48 | $0.65 | $32.50 | 6,435 |
| 2016-04-19 | $0.48 | $0.48 | $0.42 | $0.48 | $24.00 | 1,139 |
| 2016-04-18 | $0.40 | $0.45 | $0.38 | $0.42 | $21.00 | 1,980 |
| 2016-04-15 | $0.41 | $0.41 | $0.32 | $0.38 | $18.75 | 1,349 |
| 2016-04-14 | $0.40 | $0.40 | $0.33 | $0.37 | $18.50 | 979 |
| 2016-04-13 | $0.36 | $0.37 | $0.34 | $0.35 | $17.50 | 1,136 |
| 2016-04-12 | $0.31 | $0.34 | $0.30 | $0.34 | $17.00 | 311 |
| 2016-04-11 | $0.36 | $0.36 | $0.31 | $0.31 | $15.67 | 209 |
| 2016-04-08 | $0.35 | $0.35 | $0.31 | $0.31 | $15.55 | 265 |
| 2016-04-07 | $0.33 | $0.36 | $0.33 | $0.35 | $17.50 | 473 |
| 2016-04-06 | $0.30 | $0.33 | $0.30 | $0.33 | $16.34 | 142 |
| 2016-04-05 | $0.30 | $0.32 | $0.25 | $0.32 | $16.00 | 384 |
| 2016-04-04 | $0.32 | $0.32 | $0.27 | $0.30 | $15.00 | 473 |
| 2016-04-01 | $0.34 | $0.34 | $0.31 | $0.32 | $16.00 | 878 |
| 2016-03-31 | $0.31 | $0.37 | $0.31 | $0.34 | $17.00 | 1,217 |
| 2016-03-30 | $0.30 | $0.35 | $0.27 | $0.35 | $17.25 | 1,176 |
| 2016-03-29 | $0.34 | $0.35 | $0.30 | $0.30 | $15.06 | 781 |
| 2016-03-28 | $0.35 | $0.35 | $0.28 | $0.35 | $17.45 | 637 |
| 2016-03-24 | $0.30 | $0.35 | $0.30 | $0.35 | $17.45 | 200 |
| 2016-03-23 | $0.29 | $0.30 | $0.29 | $0.30 | $15.00 | 25 |
| 2016-03-22 | $0.33 | $0.33 | $0.25 | $0.30 | $15.00 | 655 |
| 2016-03-21 | $0.30 | $0.35 | $0.25 | $0.32 | $16.20 | 326 |
| 2016-03-18 | $0.25 | $0.30 | $0.25 | $0.30 | $14.80 | 272 |
| 2016-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $14.00 | 154 |
| 2016-03-16 | $0.30 | $0.30 | $0.25 | $0.27 | $13.75 | 223 |
| 2016-03-15 | $0.30 | $0.30 | $0.25 | $0.30 | $14.95 | 608 |
| 2016-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $12.78 | 6 |
| 2016-03-11 | $0.35 | $0.35 | $0.25 | $0.26 | $12.78 | 228 |
| 2016-03-10 | $0.28 | $0.30 | $0.24 | $0.30 | $15.00 | 227 |
| 2016-03-09 | $0.33 | $0.33 | $0.28 | $0.28 | $14.00 | 50 |
| 2016-03-08 | $0.33 | $0.33 | $0.23 | $0.31 | $15.50 | 113 |
| 2016-03-07 | $0.37 | $0.38 | $0.18 | $0.33 | $16.50 | 1,831 |
| 2016-03-04 | $0.30 | $0.32 | $0.28 | $0.32 | $16.03 | 749 |
| 2016-03-03 | $0.26 | $0.30 | $0.26 | $0.30 | $15.00 | 264 |
| 2016-03-02 | $0.21 | $0.55 | $0.21 | $0.25 | $12.50 | 1,373 |
| 2016-03-01 | $0.22 | $0.22 | $0.18 | $0.20 | $10.00 | 264 |
| 2016-02-29 | $0.22 | $0.22 | $0.18 | $0.22 | $10.87 | 106 |
| 2016-02-26 | $0.16 | $0.21 | $0.16 | $0.21 | $10.50 | 340 |
| 2016-02-25 | $0.18 | $0.22 | $0.14 | $0.22 | $10.85 | 1,141 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $6.73 | 162 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 309 |
| 2016-02-19 | $0.15 | $0.15 | $0.12 | $0.12 | $5.80 | 460 |
| 2016-02-18 | $0.15 | $0.15 | $0.11 | $0.12 | $5.90 | 657 |
| 2016-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $6.95 | 196 |
| 2016-02-16 | $0.15 | $0.15 | $0.11 | $0.14 | $6.80 | 1,499 |
| 2016-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $6.75 | 356 |
| 2016-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $6.65 | 97 |
| 2016-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $7.90 | 80 |
| 2016-02-09 | $0.16 | $0.16 | $0.13 | $0.13 | $6.52 | 120 |
| 2016-02-08 | $0.16 | $0.16 | $0.13 | $0.13 | $6.35 | 95 |
| 2016-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $7.84 | 108 |
| 2016-02-04 | $0.16 | $0.16 | $0.13 | $0.15 | $7.65 | 712 |
| 2016-02-03 | $0.16 | $0.16 | $0.15 | $0.16 | $7.89 | 120 |
| 2016-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $7.89 | 120 |
| 2016-02-01 | $0.13 | $0.13 | $0.12 | $0.12 | $6.11 | 44 |
| 2016-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $5.91 | 32 |
| 2016-01-28 | $0.13 | $0.14 | $0.12 | $0.12 | $6.01 | 329 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $6.55 | 46 |
| 2016-01-26 | $0.13 | $0.14 | $0.10 | $0.13 | $6.60 | 257 |
| 2016-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $6.75 | 190 |
| 2016-01-22 | $0.12 | $0.16 | $0.12 | $0.15 | $7.50 | 76 |
| 2016-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $6.14 | 71 |
| 2016-01-20 | $0.13 | $0.13 | $0.12 | $0.12 | $6.15 | 264 |
| 2016-01-19 | $0.12 | $0.13 | $0.12 | $0.12 | $6.15 | 39 |
| 2016-01-15 | $0.12 | $0.14 | $0.12 | $0.12 | $6.16 | 466 |
| 2016-01-14 | $0.13 | $0.13 | $0.12 | $0.12 | $6.16 | 280 |
| 2016-01-13 | $0.14 | $0.15 | $0.12 | $0.13 | $6.51 | 513 |
| 2016-01-12 | $0.12 | $0.15 | $0.12 | $0.15 | $7.25 | 23 |
| 2016-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $6.19 | 202 |
| 2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $6.16 | 25 |
| 2016-01-07 | $0.14 | $0.15 | $0.13 | $0.13 | $6.29 | 603 |
| 2016-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $7.25 | 534 |
| 2016-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $7.00 | 505 |
| 2016-01-04 | $0.12 | $0.15 | $0.12 | $0.14 | $7.25 | 283 |
| 2015-12-31 | $0.12 | $0.13 | $0.11 | $0.13 | $6.73 | 1,473 |
| 2015-12-30 | $0.11 | $0.14 | $0.09 | $0.12 | $5.75 | 2,644 |
| 2015-12-29 | $0.10 | $0.14 | $0.10 | $0.11 | $5.45 | 1,752 |
| 2015-12-28 | $0.15 | $0.17 | $0.12 | $0.12 | $6.00 | 3,026 |
| 2015-12-24 | $0.17 | $0.17 | $0.15 | $0.16 | $7.75 | 3,427 |
| 2015-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $8.25 | 10 |
| 2015-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $8.75 | 78 |
| 2015-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $8.75 | 0 |
| 2015-12-18 | $0.17 | $0.19 | $0.17 | $0.18 | $8.75 | 685 |
| 2015-12-17 | $0.20 | $0.20 | $0.17 | $0.17 | $8.50 | 461 |
| 2015-12-16 | $0.17 | $0.19 | $0.17 | $0.18 | $8.75 | 572 |
| 2015-12-15 | $0.18 | $0.18 | $0.17 | $0.18 | $8.75 | 424 |
| 2015-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $8.75 | 610 |
| 2015-12-11 | $0.16 | $0.18 | $0.16 | $0.17 | $8.50 | 340 |
| 2015-12-10 | $0.19 | $0.19 | $0.17 | $0.18 | $9.00 | 431 |
| 2015-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $8.50 | 213 |
| 2015-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $8.25 | 675 |
| 2015-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $9.11 | 137 |
| 2015-12-04 | $0.17 | $0.19 | $0.17 | $0.17 | $8.36 | 445 |
| 2015-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $8.35 | 84 |
| 2015-12-02 | $0.20 | $0.20 | $0.17 | $0.18 | $8.75 | 451 |
| 2015-12-01 | $0.20 | $0.20 | $0.17 | $0.17 | $8.30 | 57 |
| 2015-11-30 | $0.18 | $0.20 | $0.18 | $0.20 | $9.83 | 684 |
| 2015-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $8.78 | 510 |
| 2015-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $8.50 | 110 |
| 2015-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $9.85 | 0 |
| 2015-11-23 | $0.18 | $0.20 | $0.17 | $0.20 | $9.85 | 489 |
| 2015-11-20 | $0.18 | $0.18 | $0.17 | $0.18 | $8.97 | 747 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $8.43 | 2 |
| 2015-11-18 | $0.20 | $0.20 | $0.17 | $0.17 | $8.30 | 66 |
| 2015-11-17 | $0.18 | $0.20 | $0.18 | $0.20 | $10.00 | 59 |
| 2015-11-16 | $0.19 | $0.20 | $0.19 | $0.19 | $9.50 | 326 |
| 2015-11-13 | $0.20 | $0.20 | $0.19 | $0.19 | $9.50 | 335 |
| 2015-11-12 | $0.19 | $0.20 | $0.19 | $0.20 | $10.00 | 187 |
| 2015-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $9.51 | 776 |
| 2015-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $9.00 | 325 |
| 2015-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $8.25 | 208 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $8.25 | 577 |
| 2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $8.50 | 375 |
| 2015-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $8.50 | 2,138 |
| 2015-11-03 | $0.20 | $0.20 | $0.17 | $0.19 | $9.50 | 205 |
| 2015-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 8 |
| 2015-10-30 | $0.17 | $0.19 | $0.17 | $0.19 | $9.50 | 1,185 |
| 2015-10-29 | $0.17 | $0.18 | $0.17 | $0.18 | $8.97 | 290 |
| 2015-10-28 | $0.18 | $0.18 | $0.17 | $0.18 | $8.89 | 642 |
| 2015-10-27 | $0.17 | $0.19 | $0.17 | $0.17 | $8.26 | 354 |
| 2015-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $8.98 | 480 |
| 2015-10-23 | $0.19 | $0.19 | $0.17 | $0.17 | $8.31 | 263 |
| 2015-10-22 | $0.19 | $0.19 | $0.18 | $0.18 | $9.00 | 61 |
| 2015-10-21 | $0.17 | $0.19 | $0.17 | $0.19 | $9.50 | 322 |
| 2015-10-20 | $0.19 | $0.20 | $0.16 | $0.18 | $9.00 | 1,580 |
| 2015-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $10.00 | 70 |
| 2015-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $10.00 | 211 |
| 2015-10-15 | $0.16 | $0.19 | $0.16 | $0.19 | $9.50 | 4,862 |
| 2015-10-14 | $0.22 | $0.22 | $0.16 | $0.16 | $8.11 | 93 |
| 2015-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $10.99 | 18 |
| 2015-10-12 | $0.20 | $0.22 | $0.17 | $0.22 | $11.00 | 92 |
| 2015-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $10.83 | 5 |
| 2015-10-08 | $0.22 | $0.22 | $0.18 | $0.21 | $10.73 | 656 |
| 2015-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $8.76 | 83 |
| 2015-10-06 | $0.19 | $0.22 | $0.19 | $0.20 | $10.01 | 428 |
| 2015-10-05 | $0.18 | $0.22 | $0.18 | $0.22 | $11.00 | 179 |
| 2015-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $10.00 | 89 |
| 2015-10-01 | $0.23 | $0.24 | $0.18 | $0.20 | $10.00 | 4,050 |
| 2015-09-30 | $0.21 | $0.23 | $0.21 | $0.23 | $11.50 | 231 |
| 2015-09-29 | $0.21 | $0.23 | $0.21 | $0.23 | $11.50 | 265 |
| 2015-09-28 | $0.24 | $0.24 | $0.21 | $0.21 | $10.51 | 182 |
| 2015-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $11.75 | 115 |
| 2015-09-24 | $0.24 | $0.25 | $0.24 | $0.25 | $12.50 | 349 |
| 2015-09-23 | $0.25 | $0.25 | $0.24 | $0.25 | $12.50 | 769 |
| 2015-09-22 | $0.24 | $0.25 | $0.24 | $0.25 | $12.50 | 137 |
| 2015-09-21 | $0.21 | $0.31 | $0.21 | $0.25 | $12.50 | 732 |
| 2015-09-18 | $0.20 | $0.26 | $0.20 | $0.26 | $13.00 | 525 |
| 2015-09-17 | $0.28 | $0.28 | $0.22 | $0.26 | $13.00 | 423 |
| 2015-09-16 | $0.30 | $0.30 | $0.28 | $0.28 | $14.00 | 205 |
| 2015-09-15 | $0.26 | $0.26 | $0.25 | $0.26 | $12.75 | 1,057 |
| 2015-09-14 | $0.26 | $0.28 | $0.26 | $0.27 | $13.25 | 1,030 |
| 2015-09-11 | $0.30 | $0.30 | $0.25 | $0.27 | $13.25 | 1,145 |
| 2015-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 20 |
| 2015-09-09 | $0.29 | $0.30 | $0.29 | $0.30 | $14.75 | 216 |
| 2015-09-08 | $0.29 | $0.29 | $0.28 | $0.29 | $14.25 | 244 |
| 2015-09-04 | $0.28 | $0.30 | $0.28 | $0.28 | $14.00 | 726 |
| 2015-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $14.75 | 39 |
| 2015-09-02 | $0.28 | $0.30 | $0.28 | $0.30 | $14.75 | 37 |
| 2015-09-01 | $0.30 | $0.30 | $0.28 | $0.28 | $14.02 | 37 |
| 2015-08-31 | $0.29 | $0.29 | $0.28 | $0.28 | $14.00 | 76 |
| 2015-08-28 | $0.28 | $0.29 | $0.28 | $0.29 | $14.50 | 60 |
| 2015-08-27 | $0.29 | $0.29 | $0.28 | $0.29 | $14.50 | 1,319 |
| 2015-08-26 | $0.31 | $0.31 | $0.25 | $0.29 | $14.50 | 576 |
| 2015-08-25 | $0.26 | $0.30 | $0.25 | $0.30 | $15.25 | 343 |
| 2015-08-24 | $0.29 | $0.30 | $0.28 | $0.28 | $14.00 | 749 |
| 2015-08-21 | $0.28 | $0.30 | $0.28 | $0.28 | $14.01 | 154 |
| 2015-08-20 | $0.32 | $0.32 | $0.30 | $0.31 | $15.50 | 221 |
| 2015-08-19 | $0.32 | $0.32 | $0.30 | $0.32 | $15.75 | 365 |
| 2015-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 20 |
| 2015-08-17 | $0.29 | $0.30 | $0.29 | $0.29 | $14.50 | 302 |
| 2015-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $15.75 | 129 |
| 2015-08-13 | $0.30 | $0.30 | $0.29 | $0.29 | $14.51 | 167 |
| 2015-08-12 | $0.31 | $0.31 | $0.29 | $0.29 | $14.51 | 160 |
| 2015-08-11 | $0.32 | $0.32 | $0.30 | $0.32 | $15.75 | 397 |
| 2015-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 212 |
| 2015-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $15.00 | 21 |
| 2015-08-06 | $0.31 | $0.32 | $0.30 | $0.32 | $16.00 | 302 |
| 2015-08-05 | $0.30 | $0.32 | $0.30 | $0.31 | $15.50 | 1,243 |
| 2015-08-04 | $0.32 | $0.32 | $0.30 | $0.30 | $15.00 | 192 |
| 2015-08-03 | $0.33 | $0.34 | $0.30 | $0.31 | $15.50 | 2,359 |
| 2015-07-31 | $0.35 | $0.35 | $0.30 | $0.31 | $15.25 | 249 |
| 2015-07-30 | $0.30 | $0.35 | $0.30 | $0.31 | $15.30 | 262 |
| 2015-07-29 | $0.32 | $0.34 | $0.32 | $0.34 | $17.00 | 57 |
| 2015-07-28 | $0.34 | $0.34 | $0.32 | $0.32 | $16.00 | 159 |
| 2015-07-27 | $0.34 | $0.35 | $0.30 | $0.32 | $16.00 | 948 |
| 2015-07-24 | $0.30 | $0.34 | $0.30 | $0.34 | $17.00 | 153 |
| 2015-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 0 |
| 2015-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 81 |
| 2015-07-21 | $0.33 | $0.34 | $0.30 | $0.31 | $15.51 | 489 |
| 2015-07-20 | $0.31 | $0.34 | $0.31 | $0.34 | $17.00 | 621 |
| 2015-07-17 | $0.34 | $0.34 | $0.30 | $0.30 | $15.01 | 200 |
| 2015-07-16 | $0.32 | $0.34 | $0.32 | $0.34 | $17.00 | 25 |
| 2015-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $15.25 | 0 |
| 2015-07-14 | $0.34 | $0.34 | $0.31 | $0.31 | $15.25 | 21 |
| 2015-07-13 | $0.35 | $0.35 | $0.31 | $0.31 | $15.25 | 18 |
| 2015-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $17.00 | 40 |
| 2015-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 14 |
| 2015-07-08 | $0.35 | $0.35 | $0.31 | $0.31 | $15.25 | 509 |
| 2015-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $15.25 | 291 |
| 2015-07-06 | $0.36 | $0.36 | $0.31 | $0.31 | $15.51 | 124 |
| 2015-07-02 | $0.30 | $0.36 | $0.30 | $0.36 | $18.00 | 37 |
| 2015-07-01 | $0.34 | $0.37 | $0.34 | $0.36 | $18.00 | 292 |
| 2015-06-30 | $0.31 | $0.39 | $0.31 | $0.34 | $17.03 | 1,294 |
| 2015-06-29 | $0.34 | $0.34 | $0.32 | $0.32 | $16.00 | 326 |
| 2015-06-26 | $0.32 | $0.34 | $0.32 | $0.34 | $17.00 | 2,008 |
| 2015-06-25 | $0.33 | $0.34 | $0.25 | $0.29 | $14.26 | 283 |
| 2015-06-24 | $0.37 | $0.37 | $0.32 | $0.32 | $16.00 | 1,914 |
| 2015-06-23 | $0.37 | $0.37 | $0.32 | $0.35 | $17.50 | 2,860 |
| 2015-06-22 | $0.35 | $0.35 | $0.25 | $0.35 | $17.50 | 1,740 |
| 2015-06-19 | $0.29 | $0.36 | $0.29 | $0.33 | $16.29 | 1,265 |
| 2015-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $16.75 | 129 |
| 2015-06-17 | $0.34 | $0.34 | $0.30 | $0.33 | $16.25 | 270 |
| 2015-06-16 | $0.32 | $0.33 | $0.31 | $0.31 | $15.26 | 680 |
| 2015-06-15 | $0.36 | $0.36 | $0.33 | $0.33 | $16.50 | 337 |
| 2015-06-12 | $0.34 | $0.36 | $0.32 | $0.35 | $17.25 | 915 |
| 2015-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $16.00 | 200 |
| 2015-06-10 | $0.35 | $0.35 | $0.32 | $0.32 | $16.00 | 81 |
| 2015-06-09 | $0.30 | $0.31 | $0.30 | $0.31 | $15.50 | 595 |
| 2015-06-08 | $0.34 | $0.34 | $0.30 | $0.30 | $15.03 | 190 |
| 2015-06-05 | $0.35 | $0.35 | $0.29 | $0.32 | $15.95 | 216 |
| 2015-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $14.50 | 4 |
| 2015-06-03 | $0.29 | $0.35 | $0.28 | $0.28 | $14.01 | 183 |
| 2015-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $13.51 | 174 |
| 2015-06-01 | $0.27 | $0.27 | $0.26 | $0.27 | $13.50 | 612 |
| 2015-05-29 | $0.28 | $0.28 | $0.27 | $0.27 | $13.50 | 112 |
| 2015-05-28 | $0.30 | $0.30 | $0.27 | $0.27 | $13.50 | 625 |
| 2015-05-27 | $0.26 | $0.30 | $0.25 | $0.30 | $14.92 | 707 |
| 2015-05-26 | $0.28 | $0.28 | $0.25 | $0.25 | $12.50 | 687 |
| 2015-05-22 | $0.25 | $0.29 | $0.25 | $0.28 | $14.00 | 305 |
| 2015-05-21 | $0.30 | $0.30 | $0.25 | $0.28 | $14.00 | 401 |
| 2015-05-20 | $0.29 | $0.30 | $0.26 | $0.29 | $14.50 | 667 |
| 2015-05-19 | $0.33 | $0.33 | $0.28 | $0.28 | $14.00 | 1,515 |
| 2015-05-18 | $0.31 | $0.32 | $0.30 | $0.31 | $15.26 | 955 |
| 2015-05-15 | $0.32 | $0.34 | $0.30 | $0.33 | $16.50 | 304 |
| 2015-05-14 | $0.34 | $0.34 | $0.30 | $0.30 | $15.01 | 176 |
| 2015-05-13 | $0.35 | $0.35 | $0.30 | $0.34 | $17.22 | 624 |
| 2015-05-12 | $0.35 | $0.35 | $0.34 | $0.34 | $17.00 | 66 |
| 2015-05-11 | $0.33 | $0.35 | $0.30 | $0.34 | $17.25 | 928 |
| 2015-05-08 | $0.35 | $0.35 | $0.34 | $0.34 | $16.75 | 879 |
| 2015-05-07 | $0.34 | $0.35 | $0.34 | $0.35 | $17.25 | 8 |
| 2015-05-06 | $0.37 | $0.37 | $0.33 | $0.37 | $18.47 | 161 |
| 2015-05-05 | $0.37 | $0.37 | $0.33 | $0.37 | $18.50 | 261 |
| 2015-05-04 | $0.35 | $0.37 | $0.35 | $0.37 | $18.50 | 173 |
| 2015-05-01 | $0.36 | $0.37 | $0.35 | $0.37 | $18.50 | 481 |
| 2015-04-30 | $0.38 | $0.38 | $0.35 | $0.36 | $18.00 | 319 |
| 2015-04-29 | $0.38 | $0.39 | $0.38 | $0.38 | $19.00 | 51 |
| 2015-04-28 | $0.39 | $0.39 | $0.38 | $0.38 | $19.00 | 151 |
| 2015-04-27 | $0.35 | $0.39 | $0.35 | $0.38 | $19.00 | 378 |
| 2015-04-24 | $0.39 | $0.39 | $0.35 | $0.35 | $17.51 | 60 |
| 2015-04-23 | $0.39 | $0.39 | $0.35 | $0.37 | $18.50 | 171 |
| 2015-04-22 | $0.34 | $0.37 | $0.30 | $0.37 | $18.47 | 201 |
| 2015-04-21 | $0.37 | $0.37 | $0.35 | $0.35 | $17.50 | 380 |
| 2015-04-20 | $0.37 | $0.37 | $0.36 | $0.37 | $18.50 | 234 |
| 2015-04-17 | $0.38 | $0.38 | $0.36 | $0.37 | $18.50 | 113 |
| 2015-04-16 | $0.37 | $0.37 | $0.36 | $0.36 | $18.10 | 117 |
| 2015-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $18.05 | 100 |
| 2015-04-14 | $0.37 | $0.41 | $0.36 | $0.41 | $20.50 | 58 |
| 2015-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $18.25 | 110 |
| 2015-04-10 | $0.38 | $0.38 | $0.37 | $0.37 | $18.50 | 605 |
| 2015-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 35 |
| 2015-04-08 | $0.30 | $0.41 | $0.30 | $0.37 | $18.43 | 665 |
| 2015-04-07 | $0.36 | $0.38 | $0.36 | $0.36 | $18.05 | 224 |
| 2015-04-06 | $0.39 | $0.39 | $0.38 | $0.38 | $19.00 | 12 |
Blink Charging Company (CCGID) News Headlines
Recent Blink Charging Company (CCGID) News
Similar Companies to Blink Charging Company (CCGID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |