C&C Group (CCGPY) Exchange: PINK
Data as of May 3, 2024
$5.99 ($0.00) 0.00%
C&C Group - Daily Information
Click for more stock information on C&C Group.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $5.99 |
| Previous Close | $5.99 |
| High | $5.99 |
| Low | $5.99 |
| Adjusted Open | $5.99 |
| Previous Adjusted Close | $5.99 |
| Adjusted High | $5.99 |
| Adjusted Low | $5.99 |
About C&C Group (CCGPY)
Invest in C&C Group (CCGPY)
Historical Stock Data for C&C Group (CCGPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-03-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-03-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-03-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-03-04 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1 |
| 2024-03-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-02-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-02-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-02-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2024-02-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1,622 |
| 2024-02-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 50 |
| 2024-02-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 133 |
| 2024-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,991 |
| 2024-01-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1 |
| 2024-01-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-12-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 580 |
| 2023-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-12-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2023-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-12-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-12-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 377 |
| 2023-12-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-12-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-12-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-12-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 377 |
| 2023-12-12 | $5.02 | $5.42 | $5.02 | $5.42 | $5.42 | 252 |
| 2023-12-11 | $5.28 | $5.28 | $5.25 | $5.25 | $5.25 | 11,728 |
| 2023-12-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 647 |
| 2023-12-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-12-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 365 |
| 2023-12-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-12-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 365 |
| 2023-12-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-11-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2,380 |
| 2023-11-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-11-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-11-27 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 100 |
| 2023-11-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 711 |
| 2023-11-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-11-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
| 2023-11-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
| 2023-11-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
| 2023-11-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 1 |
| 2023-11-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 2 |
| 2023-11-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
| 2023-11-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
| 2023-10-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
| 2023-10-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
| 2023-10-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
| 2023-10-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
| 2023-10-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
| 2023-10-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 1,647 |
| 2023-10-23 | $4.84 | $4.84 | $4.84 | $4.84 | $4.78 | 0 |
| 2023-10-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.78 | 0 |
| 2023-10-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.78 | 0 |
| 2023-10-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.78 | 881 |
| 2023-10-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.84 | 2,021 |
| 2023-10-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
| 2023-10-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
| 2023-10-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
| 2023-10-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
| 2023-10-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
| 2023-10-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
| 2023-10-06 | $4.96 | $5.20 | $4.96 | $5.20 | $5.14 | 1,209 |
| 2023-10-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2023-10-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2023-10-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2023-10-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2023-09-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2023-09-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2023-09-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2023-09-26 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2023-09-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2023-09-22 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
| 2023-09-21 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 100 |
| 2023-09-20 | $5.07 | $5.07 | $5.07 | $5.07 | $5.01 | 0 |
| 2023-09-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.01 | 0 |
| 2023-09-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.01 | 0 |
| 2023-09-15 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-09-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-09-13 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-09-12 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-09-11 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-09-08 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-09-07 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-09-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-09-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-09-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-08-31 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-08-30 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-08-29 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-08-28 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-08-25 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-08-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-08-23 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-08-22 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 560 |
| 2023-08-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-08-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-08-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-08-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-08-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-08-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 599 |
| 2023-08-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-08-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-08-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-08-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-08-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-08-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-08-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-08-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 7 |
| 2023-08-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-07-31 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 150 |
| 2023-07-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-07-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-07-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-07-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 100 |
| 2023-07-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-07-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-07-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-07-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-07-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 504 |
| 2023-07-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-07-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-07-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-07-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-07-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2023-07-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2023-07-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10 |
| 2023-06-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-06-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 298 |
| 2023-06-26 | $5.00 | $5.16 | $5.00 | $5.16 | $5.16 | 550 |
| 2023-06-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2023-06-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2023-06-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2023-06-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2023-06-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2023-06-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2023-06-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2023-05-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2023-05-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 1,332 |
| 2023-05-26 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 10 |
| 2023-05-25 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 0 |
| 2023-05-24 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 0 |
| 2023-05-23 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 0 |
| 2023-05-22 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 0 |
| 2023-05-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2023-05-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-05-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-05-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2023-05-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-05-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-05-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-05-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 342 |
| 2023-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2023-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2023-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-04-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 1,558 |
| 2023-04-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-04-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 20 |
| 2023-03-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-03-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2023-03-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 7 |
| 2023-03-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 20 |
| 2023-03-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2023-03-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 100 |
| 2023-03-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 150 |
| 2023-03-03 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-03-02 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-03-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-02-28 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-02-27 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 10 |
| 2023-02-24 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-02-23 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-02-22 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-02-21 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-02-17 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-02-16 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-02-15 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 62 |
| 2023-02-14 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 71 |
| 2023-02-13 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-02-10 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 149 |
| 2023-02-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-02-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-02-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2023-02-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-02-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-02-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-02-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-01-31 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-01-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 200 |
| 2023-01-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-01-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-01-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-01-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-01-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 200 |
| 2023-01-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-01-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 412 |
| 2023-01-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 50 |
| 2023-01-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-01-13 | $6.55 | $6.55 | $6.20 | $6.20 | $6.20 | 650 |
| 2023-01-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2023-01-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 100 |
| 2023-01-04 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-01-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-12-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-12-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-12-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 313 |
| 2022-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-12-22 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-12-21 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-12-20 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 100 |
| 2022-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2022-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,020 |
| 2022-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-11-28 | $6.56 | $6.60 | $6.56 | $6.60 | $6.60 | 6,342 |
| 2022-11-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 20 |
| 2022-11-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 20 |
| 2022-11-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 62 |
| 2022-11-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-11-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 12 |
| 2022-11-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-11-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-11-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-11-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 150 |
| 2022-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-11-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 50 |
| 2022-11-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-04 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-11-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-10-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-10-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-10-27 | $5.57 | $5.57 | $5.12 | $5.56 | $5.56 | 6,283 |
| 2022-10-26 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 2 |
| 2022-10-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-17 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 3 |
| 2022-10-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 10 |
| 2022-10-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-11 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-07 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 535 |
| 2022-10-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-04 | $5.16 | $5.38 | $5.16 | $5.38 | $5.38 | 1,700 |
| 2022-10-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 435 |
| 2022-09-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,673 |
| 2022-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2022-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-09-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,673 |
| 2022-09-23 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-09-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-09-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-09-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 140 |
| 2022-09-19 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-09-16 | $5.95 | $5.95 | $5.69 | $5.69 | $5.69 | 3,432 |
| 2022-09-15 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,328 |
| 2022-09-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-09-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-09-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 60 |
| 2022-09-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-09-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 261 |
| 2022-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-08-26 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 11 |
| 2022-08-25 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-08-24 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-08-23 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-08-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-08-19 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-08-18 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-08-17 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 100 |
| 2022-08-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 100 |
| 2022-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-07-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2022-07-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-30 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-15 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-14 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-10 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-09 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-08 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-03 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-06-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 382 |
| 2022-05-31 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-27 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-26 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-25 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-24 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-23 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-20 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-19 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-18 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-16 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-13 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-12 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-11 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-05-10 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 100 |
| 2022-05-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-05-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-05-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-05-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-05-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-05-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 303 |
| 2022-04-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 12 |
| 2022-04-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 200 |
| 2022-04-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-22 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 1,300 |
| 2022-04-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10 |
| 2022-04-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10 |
| 2022-04-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10 |
| 2022-04-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-03-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-03-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-03-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-03-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-03-25 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 10 |
| 2022-03-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-03-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 10 |
| 2022-03-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-03-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-03-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-03-17 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-03-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 |
| 2022-03-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-11 | $7.65 | $9.95 | $7.65 | $7.65 | $7.65 | 533 |
| 2022-03-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-03-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-03-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-03-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 3,803 |
| 2022-03-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2022-03-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-03-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-03-01 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-02-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-02-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-02-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 15,029 |
| 2022-02-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 21 |
| 2022-02-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 548 |
| 2022-02-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-02-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-02-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-02-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 548 |
| 2022-02-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-02-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 45 |
| 2022-02-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-02-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-02-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,044 |
| 2022-02-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-02-04 | $8.79 | $8.79 | $8.78 | $8.78 | $8.78 | 462 |
| 2022-02-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-02-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-02-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,816 |
| 2022-01-31 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 415 |
| 2022-01-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 225 |
| 2022-01-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 433 |
| 2022-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2022-01-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 417 |
| 2022-01-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20,000 |
| 2022-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20,000 |
| 2022-01-13 | $10.05 | $10.05 | $9.95 | $9.95 | $9.95 | 41,758 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 902 |
| 2022-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,022 |
C&C Group (CCGPY) News Headlines
Recent C&C Group (CCGPY) News
Similar Companies to C&C Group (CCGPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |