Utz Brands Inc - Units ( 1 Ord Cls A & 1 War) (CCH-U) Exchange: NYSE
Data as of Aug. 22, 2025
$18.18 ($1.11) 6.50%
Utz Brands Inc - Units ( 1 Ord Cls A & 1 War) - Daily Information
Click for more stock information on Utz Brands Inc - Units ( 1 Ord Cls A & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $18.09 |
| Previous Close | $18.18 |
| High | $18.33 |
| Low | $18.09 |
| Adjusted Open | $18.09 |
| Previous Adjusted Close | $18.18 |
| Adjusted High | $18.33 |
| Adjusted Low | $18.09 |
About Utz Brands Inc - Units ( 1 Ord Cls A & 1 War) (CCH-U)
DELISTED - Collier Creek Holdings Units each consisting of one Class A ordinary share $0.0001 par value and one-third of one redeemable warrant
Invest in Utz Brands Inc - Units ( 1 Ord Cls A & 1 War) (CCH-U)
Historical Stock Data for Utz Brands Inc - Units ( 1 Ord Cls A & 1 War) (CCH-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-28 | $18.09 | $18.33 | $18.09 | $18.18 | $18.18 | 1,826 |
| 2020-08-27 | $17.78 | $17.78 | $16.23 | $17.07 | $17.07 | 3,280 |
| 2020-08-26 | $16.46 | $17.55 | $16.46 | $17.31 | $17.31 | 2,042 |
| 2020-08-25 | $15.04 | $16.18 | $15.03 | $16.18 | $16.18 | 2,156 |
| 2020-08-24 | $15.50 | $15.50 | $15.02 | $15.18 | $15.18 | 5,849 |
| 2020-08-21 | $15.13 | $15.13 | $14.83 | $14.83 | $14.83 | 751 |
| 2020-08-20 | $14.90 | $15.10 | $14.90 | $15.10 | $15.10 | 2,002 |
| 2020-08-19 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 20 |
| 2020-08-18 | $14.70 | $15.05 | $14.70 | $15.05 | $15.05 | 3,580 |
| 2020-08-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 10 |
| 2020-08-14 | $14.65 | $14.70 | $14.65 | $14.70 | $14.70 | 2,931 |
| 2020-08-13 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2020-08-12 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 18,117 |
| 2020-08-11 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 6,678 |
| 2020-08-10 | $14.70 | $14.90 | $14.70 | $14.82 | $14.82 | 1,603 |
| 2020-08-07 | $14.82 | $14.82 | $14.50 | $14.50 | $14.50 | 255 |
| 2020-08-06 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 280 |
| 2020-08-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 17 |
| 2020-08-04 | $14.55 | $14.76 | $14.55 | $14.76 | $14.76 | 1,306 |
| 2020-08-03 | $14.50 | $14.66 | $14.50 | $14.62 | $14.62 | 2,306 |
| 2020-07-31 | $14.83 | $15.15 | $14.48 | $14.48 | $14.48 | 11,549 |
| 2020-07-30 | $14.30 | $15.05 | $13.70 | $14.05 | $14.05 | 5,852 |
| 2020-07-29 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 125 |
| 2020-07-28 | $14.27 | $14.27 | $14.22 | $14.22 | $14.22 | 1,075 |
| 2020-07-27 | $14.30 | $14.40 | $14.09 | $14.30 | $14.30 | 72,402 |
| 2020-07-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 2,823 |
| 2020-07-23 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 180 |
| 2020-07-22 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 240 |
| 2020-07-21 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 280 |
| 2020-07-20 | $14.69 | $14.76 | $14.66 | $14.76 | $14.77 | 24,400 |
| 2020-07-17 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 120 |
| 2020-07-16 | $14.75 | $15.50 | $14.75 | $15.50 | $15.50 | 10,200 |
| 2020-07-15 | $16.05 | $16.05 | $15.86 | $15.86 | $15.86 | 660 |
| 2020-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 60 |
| 2020-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 160 |
| 2020-07-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 9,000 |
| 2020-07-07 | $14.76 | $14.76 | $14.40 | $14.40 | $14.40 | 500 |
| 2020-07-06 | $14.84 | $15.55 | $14.84 | $15.50 | $15.50 | 2,600 |
| 2020-07-02 | $15.25 | $15.25 | $14.61 | $14.65 | $14.65 | 5,603 |
| 2020-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 5 |
| 2020-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,131 |
| 2020-06-26 | $15.10 | $15.15 | $15.00 | $15.00 | $15.00 | 5,100 |
| 2020-06-25 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 160 |
| 2020-06-24 | $15.28 | $15.36 | $14.95 | $15.31 | $15.31 | 27,603 |
| 2020-06-23 | $15.50 | $15.54 | $15.49 | $15.49 | $15.49 | 5,532 |
| 2020-06-22 | $15.55 | $15.55 | $14.52 | $15.40 | $15.40 | 11,150 |
| 2020-06-19 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 115 |
| 2020-06-18 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 238 |
| 2020-06-17 | $15.50 | $16.20 | $15.00 | $15.10 | $15.10 | 3,869 |
| 2020-06-16 | $14.96 | $15.50 | $14.86 | $15.50 | $15.50 | 3,405 |
| 2020-06-15 | $16.22 | $16.22 | $14.33 | $15.67 | $15.67 | 6,208 |
| 2020-06-12 | $15.00 | $15.30 | $15.00 | $15.20 | $15.20 | 2,300 |
| 2020-06-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 697 |
| 2020-06-10 | $14.60 | $15.46 | $14.60 | $15.46 | $15.46 | 85,124 |
| 2020-06-09 | $14.40 | $14.50 | $14.40 | $14.45 | $14.45 | 17,700 |
| 2020-06-08 | $14.15 | $14.31 | $14.07 | $14.26 | $14.26 | 40,909 |
| 2020-06-05 | $11.80 | $14.23 | $11.80 | $13.95 | $13.95 | 123,994 |
| 2020-06-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 176 |
| 2020-06-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 400 |
| 2020-05-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 2 |
| 2020-05-28 | $11.50 | $11.75 | $11.42 | $11.42 | $11.42 | 4,103 |
| 2020-05-22 | $11.07 | $11.64 | $11.07 | $11.64 | $11.64 | 1,705 |
| 2020-05-21 | $11.63 | $11.85 | $11.50 | $11.75 | $11.75 | 454 |
| 2020-05-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 1 |
| 2020-05-18 | $12.75 | $12.75 | $11.59 | $11.68 | $11.68 | 1,603 |
| 2020-05-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 208 |
| 2020-05-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 101 |
| 2020-05-13 | $11.20 | $11.71 | $11.20 | $11.41 | $11.41 | 5,242 |
| 2020-05-12 | $11.50 | $11.50 | $11.19 | $11.19 | $11.19 | 4,101 |
| 2020-05-11 | $11.09 | $11.12 | $10.89 | $11.00 | $11.00 | 806 |
| 2020-04-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 600 |
| 2020-04-23 | $10.75 | $10.90 | $10.75 | $10.80 | $10.80 | 1,200 |
| 2020-04-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3,000 |
| 2020-04-14 | $10.56 | $10.69 | $10.56 | $10.69 | $10.69 | 2,300 |
| 2020-04-09 | $10.59 | $10.70 | $10.59 | $10.70 | $10.70 | 800 |
| 2020-04-03 | $10.48 | $10.50 | $10.48 | $10.48 | $10.48 | 2,352 |
| 2020-04-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 109 |
| 2020-03-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 120 |
| 2020-03-30 | $10.31 | $10.72 | $10.31 | $10.72 | $10.72 | 541 |
| 2020-03-27 | $10.40 | $10.83 | $10.38 | $10.38 | $10.38 | 786 |
| 2020-03-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 258 |
| 2020-03-24 | $10.00 | $10.29 | $10.00 | $10.29 | $10.29 | 600 |
| 2020-03-23 | $10.45 | $10.45 | $10.30 | $10.30 | $10.30 | 2,700 |
| 2020-03-20 | $10.38 | $10.40 | $9.46 | $10.40 | $10.40 | 9,330 |
| 2020-03-19 | $11.10 | $11.10 | $10.00 | $10.59 | $10.59 | 696,877 |
| 2020-03-17 | $11.09 | $11.38 | $11.09 | $11.15 | $11.15 | 900 |
| 2020-03-16 | $11.60 | $11.60 | $10.81 | $10.95 | $10.95 | 8,983 |
| 2020-03-12 | $11.12 | $11.17 | $10.58 | $11.00 | $11.00 | 6,576 |
| 2020-03-11 | $11.55 | $11.85 | $11.21 | $11.45 | $11.45 | 13,796 |
| 2020-03-10 | $11.54 | $11.55 | $11.26 | $11.55 | $11.55 | 2,359 |
| 2020-03-09 | $11.42 | $11.61 | $11.39 | $11.58 | $11.58 | 10,800 |
| 2020-03-06 | $11.72 | $11.80 | $11.45 | $11.60 | $11.60 | 9,000 |
| 2020-03-04 | $11.72 | $11.84 | $11.67 | $11.67 | $11.67 | 4,899 |
| 2020-03-03 | $11.73 | $11.80 | $11.73 | $11.80 | $11.80 | 1,301 |
| 2020-02-28 | $11.64 | $11.95 | $11.51 | $11.75 | $11.75 | 14,731 |
| 2020-02-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 130 |
| 2020-02-18 | $11.85 | $11.88 | $11.62 | $11.65 | $11.65 | 3,483 |
| 2020-02-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 51,800 |
| 2020-02-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 194 |
| 2020-02-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 5,166 |
| 2020-02-11 | $11.40 | $11.52 | $11.32 | $11.50 | $11.50 | 138,902 |
| 2020-02-10 | $11.40 | $11.40 | $11.32 | $11.40 | $11.40 | 7,152 |
| 2020-02-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 3,200 |
| 2020-02-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 400 |
| 2020-01-30 | $11.33 | $11.40 | $11.33 | $11.40 | $11.40 | 2,001 |
| 2020-01-27 | $11.40 | $11.40 | $11.34 | $11.40 | $11.40 | 3,566 |
| 2020-01-24 | $11.42 | $11.43 | $11.42 | $11.43 | $11.43 | 1,279 |
| 2020-01-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,000 |
| 2020-01-21 | $11.20 | $11.33 | $11.13 | $11.19 | $11.19 | 9,300 |
| 2020-01-17 | $11.00 | $11.22 | $11.00 | $11.22 | $11.22 | 22,200 |
| 2020-01-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2020-01-15 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 1,000 |
| 2020-01-14 | $10.89 | $10.95 | $10.80 | $10.92 | $10.92 | 3,900 |
| 2020-01-13 | $10.89 | $10.95 | $10.88 | $10.94 | $10.94 | 20,300 |
| 2020-01-09 | $10.65 | $10.90 | $10.65 | $10.90 | $10.90 | 20,120 |
| 2020-01-08 | $10.90 | $10.90 | $10.65 | $10.75 | $10.75 | 50,471 |
| 2020-01-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10,000 |
| 2020-01-06 | $10.68 | $10.73 | $10.65 | $10.73 | $10.73 | 1,100 |
| 2019-12-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 283 |
| 2019-12-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 68 |
| 2019-12-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 30,200 |
| 2019-12-12 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 2,100,350 |
| 2019-12-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 131 |
| 2019-12-05 | $10.77 | $10.80 | $10.77 | $10.80 | $10.80 | 2,500 |
| 2019-12-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 200 |
| 2019-11-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 4,100 |
| 2019-11-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 148 |
| 2019-11-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,132 |
| 2019-11-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 310 |
| 2019-11-08 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 301 |
| 2019-11-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 151 |
| 2019-11-06 | $10.67 | $10.75 | $10.67 | $10.75 | $10.75 | 3,498 |
| 2019-11-01 | $10.69 | $10.75 | $10.69 | $10.75 | $10.75 | 6,147 |
| 2019-10-31 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 2,202 |
| 2019-10-29 | $10.62 | $10.75 | $10.62 | $10.75 | $10.75 | 20,828 |
| 2019-10-28 | $10.60 | $10.68 | $10.60 | $10.68 | $10.68 | 12,601 |
| 2019-10-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 300,099 |
| 2019-10-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 301 |
| 2019-10-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 10,000 |
| 2019-10-22 | $10.65 | $10.67 | $10.65 | $10.67 | $10.67 | 25,900 |
| 2019-10-21 | $10.67 | $10.75 | $10.67 | $10.68 | $10.68 | 263,066 |
| 2019-10-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100,000 |
| 2019-10-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,500 |
| 2019-10-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,901 |
| 2019-10-08 | $10.65 | $10.75 | $10.65 | $10.75 | $10.75 | 1,400 |
| 2019-10-07 | $10.63 | $10.69 | $10.63 | $10.69 | $10.69 | 582,936 |
| 2019-10-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5,199 |
| 2019-10-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 11,561 |
| 2019-09-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,301 |
| 2019-09-27 | $10.65 | $10.70 | $10.64 | $10.70 | $10.70 | 108,200 |
| 2019-09-26 | $10.65 | $10.70 | $10.62 | $10.70 | $10.70 | 371,554 |
| 2019-09-25 | $10.65 | $10.65 | $10.62 | $10.65 | $10.65 | 5,100 |
| 2019-09-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 876 |
| 2019-09-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 200 |
| 2019-09-19 | $10.60 | $10.69 | $10.60 | $10.65 | $10.65 | 316,798 |
| 2019-09-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,000 |
| 2019-09-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2019-09-13 | $10.62 | $10.69 | $10.59 | $10.69 | $10.69 | 101,400 |
| 2019-09-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 801 |
| 2019-08-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 4,100 |
| 2019-08-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 498 |
| 2019-08-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 200 |
| 2019-08-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 500 |
| 2019-08-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2019-08-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 201 |
| 2019-08-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 498 |
| 2019-08-06 | $10.65 | $10.65 | $10.64 | $10.64 | $10.64 | 5,600 |
| 2019-08-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 24,035 |
| 2019-08-02 | $10.68 | $10.70 | $10.61 | $10.64 | $10.64 | 9,165 |
| 2019-08-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 34,442 |
| 2019-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 11,200 |
| 2019-07-23 | $10.55 | $10.56 | $10.54 | $10.54 | $10.54 | 785 |
| 2019-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5,000 |
| 2019-07-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 79 |
| 2019-07-17 | $10.60 | $10.70 | $10.54 | $10.65 | $10.65 | 85,727 |
| 2019-07-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2019-07-03 | $10.63 | $10.68 | $10.54 | $10.68 | $10.68 | 5,600 |
| 2019-07-02 | $10.56 | $10.65 | $10.55 | $10.65 | $10.65 | 7,079 |
| 2019-07-01 | $10.55 | $10.65 | $10.54 | $10.65 | $10.65 | 25,620 |
| 2019-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4,000 |
| 2019-06-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 50,000 |
| 2019-06-25 | $10.56 | $10.57 | $10.55 | $10.55 | $10.55 | 16,300 |
| 2019-06-20 | $10.59 | $10.65 | $10.59 | $10.65 | $10.65 | 4,803 |
| 2019-06-19 | $10.58 | $10.59 | $10.55 | $10.56 | $10.56 | 3,100 |
| 2019-06-18 | $10.55 | $10.59 | $10.55 | $10.59 | $10.59 | 26,000 |
| 2019-06-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 800 |
| 2019-06-14 | $10.47 | $10.50 | $10.47 | $10.50 | $10.50 | 1,100 |
| 2019-06-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300,000 |
| 2019-06-12 | $10.48 | $10.58 | $10.48 | $10.48 | $10.48 | 253,800 |
| 2019-06-11 | $10.46 | $10.48 | $10.46 | $10.48 | $10.48 | 136,900 |
| 2019-06-10 | $10.47 | $10.48 | $10.45 | $10.48 | $10.48 | 150,100 |
| 2019-06-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2,500 |
| 2019-06-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,000 |
| 2019-06-03 | $10.48 | $10.48 | $10.45 | $10.45 | $10.45 | 18,807 |
| 2019-05-31 | $10.48 | $10.48 | $10.36 | $10.48 | $10.48 | 12,000 |
| 2019-05-30 | $10.49 | $10.55 | $10.49 | $10.55 | $10.55 | 1,200 |
| 2019-05-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 900 |
| 2019-05-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2019-05-24 | $10.45 | $10.50 | $10.45 | $10.47 | $10.47 | 4,300 |
| 2019-05-23 | $10.41 | $10.45 | $10.41 | $10.44 | $10.44 | 3,941 |
| 2019-05-22 | $10.40 | $10.42 | $10.40 | $10.42 | $10.42 | 638,361 |
| 2019-05-21 | $10.39 | $10.42 | $10.39 | $10.42 | $10.42 | 2,665 |
| 2019-05-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 104,050 |
| 2019-05-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,000 |
| 2019-05-13 | $10.20 | $10.45 | $10.20 | $10.38 | $10.38 | 49,564 |
| 2019-05-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 4,700 |
| 2019-05-07 | $10.31 | $10.38 | $10.30 | $10.35 | $10.35 | 18,400 |
| 2019-05-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 300 |
| 2019-05-01 | $10.38 | $10.42 | $10.38 | $10.42 | $10.42 | 5,379 |
| 2019-04-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 7,900 |
| 2019-04-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,300 |
| 2019-04-26 | $10.50 | $10.50 | $10.42 | $10.42 | $10.42 | 103,400 |
| 2019-04-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 6,200 |
| 2019-04-18 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 76,900 |
| 2019-04-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 500 |
| 2019-04-15 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 25,100 |
| 2019-04-09 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 103,200 |
| 2019-04-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 600 |
| 2019-04-03 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 6,637 |
| 2019-03-29 | $10.35 | $10.35 | $10.32 | $10.32 | $10.32 | 2,912 |
| 2019-03-28 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 2,700 |
| 2019-03-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 600 |
| 2019-03-25 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 8,200 |
| 2019-03-22 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 6,156 |
| 2019-03-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,500 |
| 2019-03-14 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 178,618 |
| 2019-03-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10,000 |
| 2019-03-12 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 15,900 |
| 2019-03-11 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 100,000 |
| 2019-03-08 | $10.10 | $10.22 | $10.10 | $10.21 | $10.21 | 75,548 |
| 2019-03-07 | $10.18 | $10.20 | $10.14 | $10.20 | $10.20 | 185,100 |
| 2019-03-04 | $10.20 | $10.22 | $10.19 | $10.22 | $10.22 | 11,200 |
| 2019-03-01 | $10.18 | $10.25 | $10.18 | $10.25 | $10.25 | 33,016 |
| 2019-02-28 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 1,366 |
| 2019-02-27 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 800 |
| 2019-02-26 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 2,200 |
| 2019-02-25 | $10.18 | $10.21 | $10.18 | $10.20 | $10.20 | 1,300 |
| 2019-02-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,300 |
| 2019-02-21 | $10.22 | $10.22 | $10.13 | $10.21 | $10.21 | 7,800 |
| 2019-02-20 | $10.10 | $10.25 | $10.10 | $10.25 | $10.25 | 3,838 |
| 2019-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 968 |
| 2019-02-14 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 1,163 |
| 2019-02-13 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 1,101 |
| 2019-02-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2019-02-11 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 27,695 |
| 2019-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2019-02-07 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 6,100 |
| 2019-02-06 | $10.10 | $10.17 | $10.10 | $10.13 | $10.13 | 3,000 |
| 2019-02-05 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 54,520 |
| 2019-02-04 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 2,200 |
| 2019-01-29 | $10.10 | $10.19 | $10.10 | $10.10 | $10.10 | 101,798 |
| 2019-01-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,471 |
| 2019-01-25 | $10.05 | $10.10 | $10.04 | $10.10 | $10.10 | 3,100 |
| 2019-01-23 | $10.10 | $10.10 | $10.07 | $10.10 | $10.10 | 13,150 |
| 2019-01-22 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 98,704 |
| 2019-01-18 | $10.00 | $10.20 | $10.00 | $10.08 | $10.08 | 87,596 |
| 2019-01-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 504 |
| 2019-01-16 | $10.05 | $10.08 | $10.04 | $10.04 | $10.04 | 82,831 |
| 2019-01-15 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 2,000 |
| 2019-01-14 | $10.08 | $10.08 | $10.04 | $10.05 | $10.05 | 23,869 |
| 2019-01-11 | $9.98 | $10.08 | $9.98 | $10.08 | $10.08 | 1,500 |
| 2019-01-10 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 50,002 |
| 2019-01-08 | $9.98 | $10.06 | $9.98 | $10.06 | $10.06 | 601,881 |
| 2019-01-07 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 793,305 |
| 2019-01-04 | $10.10 | $10.10 | $10.00 | $10.05 | $10.05 | 55,000 |
| 2019-01-02 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 15,328 |
| 2018-12-28 | $9.96 | $10.06 | $9.96 | $10.05 | $10.05 | 7,825 |
| 2018-12-26 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 7,543 |
| 2018-12-24 | $10.08 | $10.08 | $9.99 | $10.05 | $10.05 | 2,392 |
| 2018-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2018-12-19 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 200 |
| 2018-12-18 | $10.08 | $10.08 | $10.04 | $10.08 | $10.08 | 8,900 |
| 2018-12-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 12,104 |
| 2018-12-14 | $10.02 | $10.04 | $9.90 | $10.04 | $10.04 | 19,000 |
| 2018-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,100 |
| 2018-12-12 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 51,400 |
| 2018-12-10 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 35,000 |
| 2018-12-07 | $10.02 | $10.08 | $10.02 | $10.05 | $10.05 | 3,800 |
| 2018-12-06 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 36,298 |
| 2018-12-04 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 409,725 |
| 2018-12-03 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 59,800 |
| 2018-11-30 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 5,175 |
| 2018-11-29 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 5,500 |
| 2018-11-27 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 8,587 |
| 2018-11-23 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 5,000 |
| 2018-11-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 19,800 |
| 2018-11-20 | $10.05 | $10.10 | $9.80 | $10.10 | $10.10 | 22,648 |
| 2018-11-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 460 |
| 2018-11-16 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 5,300 |
| 2018-11-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,000 |
| 2018-11-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 20,000 |
| 2018-11-13 | $10.13 | $10.15 | $10.10 | $10.15 | $10.15 | 1,200 |
| 2018-11-12 | $10.14 | $10.15 | $10.05 | $10.15 | $10.15 | 12,700 |
| 2018-11-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2018-11-08 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 3,500 |
| 2018-11-07 | $10.15 | $10.15 | $10.06 | $10.15 | $10.15 | 2,100 |
| 2018-11-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-11-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-11-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-11-01 | $10.12 | $10.18 | $10.12 | $10.16 | $10.16 | 38,311 |
| 2018-10-31 | $10.18 | $10.18 | $10.15 | $10.17 | $10.17 | 10,708 |
| 2018-10-30 | $10.12 | $10.18 | $10.12 | $10.17 | $10.17 | 16,015 |
| 2018-10-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2018-10-26 | $10.13 | $10.18 | $10.06 | $10.15 | $10.15 | 33,400 |
| 2018-10-24 | $10.18 | $10.18 | $10.16 | $10.18 | $10.18 | 40,700 |
| 2018-10-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 59 |
| 2018-10-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,097 |
| 2018-10-19 | $10.15 | $10.19 | $10.11 | $10.19 | $10.19 | 9,140 |
| 2018-10-18 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 4,600 |
| 2018-10-17 | $10.20 | $11.75 | $10.20 | $10.20 | $10.20 | 553 |
| 2018-10-16 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 12,804 |
| 2018-10-15 | $10.13 | $10.24 | $10.13 | $10.17 | $10.17 | 108,158 |
| 2018-10-12 | $10.00 | $10.18 | $9.95 | $10.18 | $10.18 | 17,077 |
| 2018-10-11 | $10.12 | $10.20 | $10.12 | $10.15 | $10.15 | 21,600 |
| 2018-10-10 | $10.12 | $10.17 | $10.12 | $10.15 | $10.15 | 145,950 |
| 2018-10-09 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 149,097 |
| 2018-10-08 | $10.12 | $10.19 | $10.12 | $10.16 | $10.16 | 32,170 |
| 2018-10-05 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 3,549,293 |
Utz Brands Inc - Units ( 1 Ord Cls A & 1 War) (CCH-U) News Headlines
Recent Utz Brands Inc - Units ( 1 Ord Cls A & 1 War) (CCH-U) News
Similar Companies to Utz Brands Inc - Units ( 1 Ord Cls A & 1 War) (CCH-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |