Coca Cola HBC AG (CCHBF) Exchange: EXPM

  1. Overview
  2. Coca Cola HBC AG (CCHBF)

Data as of April 26, 2024

$28.27 ($0.00) 0.00%

Coca Cola HBC AG - Daily Information
Click for more stock information on Coca Cola HBC AG.
Daily Information Data
Date April 26, 2024
Open $28.27
Previous Close $28.27
High $28.27
Low $28.27
Adjusted Open $28.27
Previous Adjusted Close $28.27
Adjusted High $28.27
Adjusted Low $28.27

About Coca Cola HBC AG (CCHBF)

No Description Available

Invest in Coca Cola HBC AG (CCHBF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Coca Cola HBC AG (CCHBF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-04-04 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-04-03 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-04-02 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-04-01 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-28 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-27 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-26 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-25 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-22 $28.27 $28.27 $28.27 $28.27 $28.27 4
2024-03-21 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-20 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-19 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-18 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-15 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-14 $28.27 $28.27 $28.27 $28.27 $28.27 1,808
2024-03-13 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-12 $28.27 $28.27 $28.27 $28.27 $28.27 1,808
2024-03-11 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-08 $28.27 $28.27 $28.27 $28.27 $28.27 5
2024-03-07 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-06 $28.27 $28.27 $28.27 $28.27 $28.27 5
2024-03-05 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-03-04 $28.27 $28.27 $28.27 $28.27 $28.27 100
2024-03-01 $28.27 $28.27 $28.27 $28.27 $28.27 4
2024-02-29 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-02-28 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-02-27 $28.27 $28.27 $28.27 $28.27 $28.27 67
2024-02-26 $28.27 $28.27 $28.27 $28.27 $28.27 63
2024-02-23 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-02-22 $28.27 $28.27 $28.27 $28.27 $28.27 3
2024-02-21 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-02-20 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-02-16 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-02-15 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-02-14 $28.27 $28.27 $28.27 $28.27 $28.27 152
2024-02-13 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-02-12 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-02-09 $28.39 $28.39 $28.39 $28.39 $28.39 37
2024-02-08 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-02-07 $28.39 $28.39 $28.39 $28.39 $28.39 6,761
2024-02-06 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-02-05 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-02-02 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-02-01 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-31 $27.85 $27.85 $27.85 $27.85 $27.85 82
2024-01-30 $27.85 $27.85 $27.85 $27.85 $27.85 320
2024-01-29 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-01-26 $27.85 $27.85 $27.85 $27.85 $27.85 1
2024-01-25 $27.85 $27.85 $27.85 $27.85 $27.85 319
2024-01-24 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-01-23 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-01-22 $28.71 $28.71 $28.71 $28.71 $28.71 2
2024-01-19 $28.71 $28.71 $28.71 $28.71 $28.71 0
2024-01-18 $28.71 $28.71 $28.71 $28.71 $28.71 859
2024-01-17 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-16 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-12 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-11 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-10 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-09 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-08 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-05 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-04 $28.46 $28.46 $28.46 $28.46 $28.46 472
2024-01-03 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-01-02 $28.53 $28.53 $28.53 $28.53 $28.53 100
2023-12-29 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-12-28 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-12-27 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-12-26 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-12-22 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-12-21 $28.52 $28.52 $28.52 $28.52 $28.52 41
2023-12-20 $28.52 $28.52 $28.52 $28.52 $28.52 3
2023-12-19 $28.52 $28.52 $28.52 $28.52 $28.52 157
2023-12-18 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-12-15 $28.52 $28.52 $28.52 $28.52 $28.52 157
2023-12-14 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-12-13 $25.55 $25.55 $25.55 $25.55 $25.55 1
2023-12-12 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-12-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-12-08 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-12-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-12-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-12-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-12-04 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-12-01 $25.55 $25.55 $25.55 $25.55 $25.55 10
2023-11-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-11-29 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-11-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-11-27 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-11-24 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-11-22 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-11-21 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-11-20 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-11-17 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-11-16 $25.55 $25.55 $25.55 $25.55 $25.55 1
2023-11-15 $25.55 $25.55 $25.55 $25.55 $25.55 394
2023-11-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-09 $26.00 $26.00 $26.00 $26.00 $26.00 1
2023-11-08 $26.00 $26.00 $26.00 $26.00 $26.00 2,082
2023-11-07 $27.63 $27.63 $27.63 $27.63 $27.63 2
2023-11-06 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-11-03 $27.63 $27.63 $27.63 $27.63 $27.63 456
2023-11-02 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-11-01 $27.63 $27.63 $27.63 $27.63 $27.63 11
2023-10-31 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-30 $27.63 $27.63 $27.63 $27.63 $27.63 1
2023-10-27 $27.63 $27.63 $27.63 $27.63 $27.63 11
2023-10-26 $27.63 $27.63 $27.63 $27.63 $27.63 15
2023-10-25 $27.63 $27.63 $27.63 $27.63 $27.63 15
2023-10-24 $27.63 $27.63 $27.63 $27.63 $27.63 4
2023-10-23 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-20 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-19 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-18 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-17 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-16 $27.63 $27.63 $27.63 $27.63 $27.63 94
2023-10-13 $27.63 $27.63 $27.63 $27.63 $27.63 2
2023-10-12 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-11 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-10 $27.63 $27.63 $27.63 $27.63 $27.63 290
2023-10-09 $27.20 $27.20 $27.20 $27.20 $27.20 145
2023-10-06 $25.78 $25.78 $25.78 $25.78 $25.78 305
2023-10-05 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-10-04 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-10-03 $28.26 $28.26 $28.26 $28.26 $28.26 12
2023-10-02 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-29 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-28 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-27 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-26 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-25 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-22 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-21 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-20 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-19 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-18 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-09-15 $28.26 $28.26 $28.26 $28.26 $28.26 1,867
2023-09-14 $26.60 $26.60 $26.60 $26.60 $26.60 481
2023-09-13 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-09-12 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-09-11 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-09-08 $28.10 $28.10 $28.10 $28.10 $28.10 158
2023-09-07 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-09-06 $26.75 $26.75 $26.75 $26.75 $26.75 3,488
2023-09-05 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-09-01 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-31 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-30 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-29 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-28 $26.75 $26.75 $26.75 $26.75 $26.75 12
2023-08-25 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-24 $26.75 $26.75 $26.75 $26.75 $26.75 3
2023-08-23 $26.75 $26.75 $26.75 $26.75 $26.75 402
2023-08-22 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-21 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-18 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-17 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-16 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-15 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-14 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-11 $28.95 $28.95 $26.75 $26.75 $26.75 402
2023-08-10 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-08-09 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-08-08 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-08-07 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-08-04 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-08-03 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-08-02 $32.20 $32.20 $32.20 $32.20 $32.20 101
2023-08-01 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-31 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-28 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-27 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-26 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-25 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-24 $32.20 $32.20 $32.20 $32.20 $32.20 8
2023-07-21 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-20 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-19 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-18 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-07-17 $32.20 $32.20 $32.20 $32.20 $32.20 582
2023-07-14 $28.69 $28.69 $28.69 $28.69 $28.69 5
2023-07-13 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-07-12 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-07-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-07-10 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-07-07 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-07-06 $28.69 $28.69 $28.69 $28.69 $28.69 10
2023-07-05 $28.69 $28.69 $28.69 $28.69 $28.69 19
2023-07-03 $28.69 $28.69 $28.69 $28.69 $28.69 1
2023-06-30 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-29 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-28 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-27 $28.69 $28.69 $28.69 $28.69 $28.69 1
2023-06-26 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-23 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-22 $28.69 $28.69 $28.69 $28.69 $28.69 10
2023-06-21 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-20 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-16 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-15 $29.55 $29.55 $29.55 $29.55 $29.55 85
2023-06-14 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-13 $29.55 $29.55 $29.55 $29.55 $29.55 135
2023-06-12 $29.55 $29.55 $29.55 $29.55 $29.55 1
2023-06-09 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-08 $29.55 $29.55 $29.55 $29.55 $29.55 2
2023-06-07 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-06 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-06-05 $29.55 $29.55 $29.55 $29.55 $29.55 2
2023-06-02 $29.55 $29.55 $29.55 $29.55 $29.55 135
2023-06-01 $29.55 $29.55 $29.55 $29.55 $29.55 16
2023-05-31 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-05-30 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-05-26 $29.55 $29.55 $29.55 $29.55 $29.55 284
2023-05-25 $29.55 $29.55 $29.55 $29.55 $29.55 5
2023-05-24 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-05-23 $29.55 $29.55 $29.55 $29.55 $29.55 10
2023-05-22 $29.55 $29.55 $29.55 $29.55 $29.55 95
2023-05-19 $29.55 $29.55 $29.55 $29.55 $29.55 400
2023-05-18 $33.85 $33.85 $33.85 $33.85 $33.85 400
2023-05-17 $31.71 $31.71 $31.71 $31.71 $31.71 1
2023-05-16 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-05-15 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-05-12 $31.71 $31.71 $31.71 $31.71 $31.71 2
2023-05-11 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-05-10 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-05-09 $31.71 $31.71 $31.71 $31.71 $31.71 2,103
2023-05-08 $29.75 $29.75 $29.75 $29.75 $29.75 150
2023-05-05 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-05-04 $27.55 $27.55 $27.55 $27.55 $27.55 15
2023-05-03 $27.55 $27.55 $27.55 $27.55 $27.55 1
2023-05-02 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-05-01 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-28 $27.55 $27.55 $27.55 $27.55 $27.55 1
2023-04-27 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-26 $27.55 $27.55 $27.55 $27.55 $27.55 1
2023-04-25 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-24 $27.55 $27.55 $27.55 $27.55 $27.55 1
2023-04-21 $27.55 $27.55 $27.55 $27.55 $27.55 15
2023-04-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-19 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-18 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-17 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-14 $27.55 $27.55 $27.55 $27.55 $27.55 1
2023-04-13 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-12 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-11 $27.55 $27.55 $27.55 $27.55 $27.55 983
2023-04-10 $28.52 $28.52 $28.52 $28.52 $28.52 10
2023-04-06 $28.52 $28.52 $28.52 $28.52 $28.52 8
2023-04-05 $28.52 $28.52 $28.52 $28.52 $28.52 1,309
2023-04-04 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-04-03 $25.32 $25.32 $25.32 $25.32 $25.32 23
2023-03-31 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-30 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-29 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-28 $25.32 $25.32 $25.32 $25.32 $25.32 13
2023-03-27 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-24 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-23 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-22 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-21 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-20 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-17 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-16 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-15 $25.32 $25.32 $25.32 $25.32 $25.32 1,653
2023-03-14 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-13 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-10 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-09 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-08 $25.32 $25.32 $25.32 $25.32 $25.32 100
2023-03-07 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-06 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-03 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-02 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-03-01 $25.32 $25.32 $25.32 $25.32 $25.32 1,529
2023-02-28 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-02-27 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-02-24 $25.32 $25.32 $25.32 $25.32 $25.32 2,173
2023-02-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-17 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-07 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-02-01 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-31 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-30 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-27 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-24 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-18 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-17 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-05 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-01-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-30 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-29 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-27 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-19 $24.35 $24.35 $24.35 $24.35 $24.35 98
2022-12-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-07 $24.35 $24.35 $24.35 $24.35 $24.35 91
2022-12-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-05 $24.35 $24.35 $24.35 $24.35 $24.35 83
2022-12-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-01 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-30 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-29 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-28 $24.35 $24.35 $24.35 $24.35 $24.35 472
2022-11-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-18 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-17 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-07 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-11-01 $24.35 $24.35 $24.35 $24.35 $24.35 58
2022-10-31 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-27 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-24 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-18 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-17 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-12 $24.35 $24.35 $24.35 $24.35 $24.35 4,972
2022-10-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-07 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-05 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-30 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-29 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-27 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-26 $24.35 $24.35 $24.35 $24.35 $24.35 1,619
2022-09-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-07 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-09-01 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-31 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-30 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-29 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-24 $24.35 $24.35 $24.35 $24.35 $24.35 39
2022-08-23 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-18 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-17 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-12 $24.35 $24.35 $24.35 $24.35 $24.35 79
2022-08-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-05 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-08-01 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-07-29 $24.35 $24.35 $24.35 $24.35 $24.35 300
2022-07-28 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-07-27 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-07-26 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-07-25 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-07-22 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-07-21 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-07-20 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-07-19 $23.25 $23.25 $23.25 $23.25 $23.25 805
2022-07-18 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-07-15 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-07-14 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-07-13 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-07-12 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-07-11 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-07-08 $21.78 $21.78 $21.78 $21.78 $21.78 3,369
2022-07-07 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-07-06 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-07-05 $21.78 $21.78 $21.78 $21.78 $21.07 0
2022-07-01 $21.78 $21.78 $21.78 $21.78 $21.07 0
2022-06-30 $21.78 $21.78 $21.78 $21.78 $21.07 1
2022-06-29 $21.78 $21.78 $21.78 $21.78 $21.07 285
2022-06-28 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-27 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-24 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-23 $21.80 $21.80 $21.80 $21.80 $21.10 6,904
2022-06-22 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-21 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-17 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-16 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-15 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-14 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-13 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-10 $21.80 $21.80 $21.80 $21.80 $21.10 5,615
2022-06-09 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-08 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-07 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-06 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-03 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-02 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-06-01 $21.80 $21.80 $21.80 $21.80 $21.10 79
2022-05-31 $21.80 $21.80 $21.80 $21.80 $21.10 0
2022-05-27 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-05-26 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-05-25 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-05-24 $21.80 $21.80 $21.80 $21.80 $21.80 1,562
2022-05-23 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-05-20 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-05-19 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-05-18 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-05-17 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-05-16 $21.80 $21.80 $21.80 $21.80 $21.80 880
2022-05-13 $19.78 $19.78 $19.78 $19.78 $19.78 2,061
2022-05-12 $19.78 $19.78 $19.78 $19.78 $19.78 0
2022-05-11 $19.78 $19.78 $19.78 $19.78 $19.78 2,127
2022-05-10 $19.08 $19.08 $19.08 $19.08 $19.08 1,639
2022-05-09 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-05-06 $19.08 $19.08 $19.08 $19.08 $19.08 9,103
2022-05-05 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-05-04 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-05-03 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-05-02 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-04-29 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-04-28 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-04-27 $19.95 $19.95 $19.95 $19.95 $19.95 200
2022-04-26 $26.45 $26.45 $26.45 $26.45 $26.45 481
2022-04-25 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-22 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-21 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-20 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-19 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-18 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-14 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-13 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-12 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-11 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-08 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-07 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-06 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-05 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-04 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-01 $26.45 $26.45 $26.45 $26.45 $26.45 122
2022-03-31 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-30 $26.45 $26.45 $26.45 $26.45 $26.45 1,000
2022-03-29 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-28 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-25 $26.45 $26.45 $26.45 $26.45 $26.45 1,000
2022-03-24 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-23 $26.45 $26.45 $26.45 $26.45 $26.45 255
2022-03-22 $26.45 $26.45 $26.45 $26.45 $26.45 179
2022-03-21 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-18 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-17 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-16 $26.45 $26.45 $26.45 $26.45 $26.45 179
2022-03-15 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-14 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-11 $26.45 $26.45 $26.45 $26.45 $26.45 975
2022-03-10 $26.45 $26.45 $26.45 $26.45 $26.45 127
2022-03-09 $26.45 $26.45 $26.45 $26.45 $26.45 245
2022-03-08 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-07 $26.45 $26.45 $26.45 $26.45 $26.45 48,477
2022-03-04 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-03 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-02 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-01 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-02-28 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-02-25 $26.45 $26.45 $26.45 $26.45 $26.45 10
2022-02-24 $26.45 $26.45 $26.45 $26.45 $26.45 30,502
2022-02-23 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-22 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-18 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-17 $34.74 $34.74 $34.74 $34.74 $34.74 16,923
2022-02-16 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-15 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-14 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-11 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-10 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-09 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-08 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-07 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-04 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-03 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-02 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-01 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-31 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-28 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-27 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-26 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-25 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-24 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-21 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-20 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-19 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-18 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-14 $34.74 $34.74 $34.74 $34.74 $34.74 215
2022-01-13 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-12 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-11 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-10 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-07 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-06 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-05 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-04 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-01-03 $34.74 $34.74 $34.74 $34.74 $34.74 61
2021-12-31 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-30 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-29 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-28 $34.74 $34.74 $34.74 $34.74 $34.74 76
2021-12-27 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-23 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-22 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-21 $34.74 $34.74 $34.74 $34.74 $34.74 46
2021-12-20 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-17 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-16 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-15 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-14 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-13 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-10 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-09 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-08 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-07 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-06 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-03 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-02 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-12-01 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-30 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-29 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-26 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-24 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-23 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-22 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-19 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-18 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-17 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-16 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-15 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-12 $34.74 $34.74 $34.74 $34.74 $34.74 709
2021-11-11 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-10 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-11-09 $34.25 $34.25 $34.25 $34.25 $34.25 100
2021-11-08 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-11-05 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-11-04 $34.25 $34.25 $34.25 $34.25 $34.25 100
2021-11-03 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-11-02 $33.98 $33.98 $33.98 $33.98 $33.98 7
2021-11-01 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-10-29 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-10-28 $33.98 $33.98 $33.98 $33.98 $33.98 7
2021-10-27 $34.19 $34.19 $33.98 $33.98 $33.98 2,565
2021-10-26 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-25 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-22 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-21 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-20 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-19 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-18 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-15 $36.48 $36.48 $36.48 $36.48 $36.48 30
2021-10-14 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-13 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-12 $36.48 $36.48 $36.48 $36.48 $36.48 8
2021-10-11 $36.48 $36.48 $36.48 $36.48 $36.48 1
2021-10-08 $36.48 $36.48 $36.48 $36.48 $36.48 1
2021-10-07 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-06 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-05 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-04 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-10-01 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-30 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-29 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-28 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-27 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-24 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-23 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-22 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-21 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-20 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-17 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-16 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-15 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-14 $36.48 $36.48 $36.48 $36.48 $36.48 50
2021-09-13 $36.48 $36.48 $36.48 $36.48 $36.48 20
2021-09-10 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-09 $36.48 $36.48 $36.48 $36.48 $36.48 10
2021-09-08 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-09-07 $36.48 $36.48 $36.48 $36.48 $36.48 3
2021-09-03 $36.48 $36.48 $36.48 $36.48 $36.48 1
2021-09-02 $36.48 $36.48 $36.48 $36.48 $36.48 66
2021-09-01 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-31 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-30 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-27 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-26 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-25 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-24 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-23 $36.48 $36.48 $36.48 $36.48 $36.48 1
2021-08-20 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-19 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-18 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-17 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-16 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-13 $36.48 $36.48 $36.48 $36.48 $36.48 78
2021-08-12 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-11 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-10 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-09 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-06 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-05 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-04 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-03 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-08-02 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-07-30 $36.48 $36.48 $36.48 $36.48 $36.48 90
2021-07-29 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-07-28 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-07-27 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-07-26 $36.48 $36.48 $36.48 $36.48 $36.48 945
2021-07-23 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-07-22 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-07-21 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-07-20 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-07-19 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-07-16 $36.48 $36.48 $36.48 $36.48 $36.48 31
2021-07-15 $36.48 $36.48 $36.48 $36.48 $36.48 140
2021-07-14 $36.35 $36.35 $36.35 $36.35 $36.35 28
2021-07-13 $36.35 $36.35 $36.35 $36.35 $36.35 0
2021-07-12 $36.35 $36.35 $36.35 $36.35 $36.35 0
2021-07-09 $36.35 $36.35 $36.35 $36.35 $36.35 0
2021-07-08 $36.35 $36.35 $36.35 $36.35 $36.35 15
2021-07-07 $36.35 $36.35 $36.35 $36.35 $35.61 15
2021-07-06 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-07-02 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-07-01 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-06-30 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-06-29 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-06-28 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-06-25 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-06-24 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-06-23 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-06-22 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-06-21 $36.35 $36.35 $36.35 $36.35 $34.88 0
2021-06-18 $36.35 $36.35 $36.35 $36.35 $34.88 157
2021-06-17 $37.40 $37.40 $37.40 $37.40 $35.89 0
2021-06-16 $37.40 $37.40 $37.40 $37.40 $35.89 0
2021-06-15 $37.40 $37.40 $37.40 $37.40 $35.89 0
2021-06-14 $37.40 $37.40 $37.40 $37.40 $35.89 0
2021-06-11 $37.40 $37.40 $37.40 $37.40 $35.89 0
2021-06-10 $37.40 $37.40 $37.40 $37.40 $35.89 102
2021-06-09 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-06-08 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-06-07 $32.55 $32.55 $32.55 $32.55 $31.24 70
2021-06-04 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-06-03 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-06-02 $32.55 $32.55 $32.55 $32.55 $31.24 139
2021-06-01 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-28 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-27 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-26 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-25 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-24 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-21 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-20 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-19 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-18 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-17 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-14 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-13 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-12 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-11 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-10 $32.55 $32.55 $32.55 $32.55 $31.24 48
2021-05-07 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-06 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-05 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-04 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-05-03 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-30 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-29 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-28 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-27 $32.55 $32.55 $32.55 $32.55 $31.24 150
2021-04-26 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-23 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-22 $32.55 $32.55 $32.55 $32.55 $31.24 285
2021-04-21 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-20 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-19 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-16 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-15 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-14 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-13 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-12 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-09 $32.55 $32.55 $32.55 $32.55 $31.24 890
2021-04-08 $32.55 $32.55 $32.55 $32.55 $31.24 0
2021-04-07 $32.55 $32.55 $32.55 $32.55 $31.24 226
2021-04-06 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-04-05 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-04-01 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-31 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-30 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-29 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-26 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-25 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-24 $32.76 $32.76 $32.76 $32.76 $31.44 94
2021-03-23 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-22 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-19 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-18 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-17 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-16 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-15 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-12 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-11 $32.76 $32.76 $32.76 $32.76 $31.44 0
2021-03-10 $32.76 $32.76 $32.76 $32.76 $31.44 31
2021-03-09 $32.76 $32.76 $32.76 $32.76 $31.44 158
2021-03-08 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-03-05 $32.60 $32.60 $32.60 $32.60 $31.29 139
2021-03-04 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-03-03 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-03-02 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-03-01 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-02-26 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-02-25 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-02-24 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-02-23 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-02-22 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-02-19 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-02-18 $32.60 $32.60 $32.60 $32.60 $31.29 0
2021-02-17 $32.60 $32.60 $32.60 $32.60 $31.29 100
2021-02-16 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-02-12 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-02-11 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-02-10 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-02-09 $33.01 $33.01 $33.01 $33.01 $31.68 30
2021-02-08 $33.01 $33.01 $33.01 $33.01 $31.68 30
2021-02-05 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-02-04 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-02-03 $33.01 $33.01 $33.01 $33.01 $31.68 20
2021-02-02 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-02-01 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-01-29 $33.01 $33.01 $33.01 $33.01 $31.68 52
2021-01-28 $33.01 $33.01 $33.01 $33.01 $31.68 26
2021-01-27 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-01-26 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-01-25 $33.01 $33.01 $33.01 $33.01 $31.68 195
2021-01-22 $33.01 $33.01 $33.01 $33.01 $31.68 25
2021-01-21 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-01-20 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-01-19 $33.01 $33.01 $33.01 $33.01 $31.68 315
2021-01-15 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-01-14 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-01-13 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-01-12 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-01-11 $33.01 $33.01 $33.01 $33.01 $31.68 0
2021-01-08 $33.01 $33.01 $33.01 $33.01 $31.68 315
2021-01-07 $30.20 $30.20 $30.20 $30.20 $28.99 0
2021-01-06 $30.20 $30.20 $30.20 $30.20 $28.99 0
2021-01-05 $30.20 $30.20 $30.20 $30.20 $28.99 0
2021-01-04 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-31 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-30 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-29 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-28 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-24 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-23 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-22 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-21 $30.20 $30.20 $30.20 $30.20 $28.99 45
2020-12-18 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-17 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-16 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-15 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-14 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-11 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-10 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-09 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-08 $30.20 $30.20 $30.20 $30.20 $28.99 600
2020-12-07 $30.20 $30.20 $30.20 $30.20 $28.99 141
2020-12-04 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-03 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-02 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-12-01 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-11-30 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-11-27 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-11-25 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-11-24 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-11-23 $30.20 $30.20 $30.20 $30.20 $28.99 989
2020-11-20 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-11-19 $30.20 $30.20 $30.20 $30.20 $28.99 0
2020-11-18 $30.20 $30.20 $30.20 $30.20 $28.99 34,430
2020-11-17 $30.20 $30.20 $30.20 $30.20 $28.99 33,680
2020-11-16 $29.99 $30.20 $29.99 $30.20 $28.99 4,601
2020-11-13 $25.60 $25.60 $25.60 $25.60 $24.57 0
2020-11-12 $25.60 $25.60 $25.60 $25.60 $24.57 0
2020-11-11 $25.60 $25.60 $25.60 $25.60 $24.57 0
2020-11-10 $25.60 $25.60 $25.60 $25.60 $24.57 414
2020-11-09 $25.60 $25.60 $25.60 $25.60 $24.57 599
2020-11-06 $23.99 $23.99 $23.99 $23.99 $23.02 0
2020-11-05 $23.99 $23.99 $23.99 $23.99 $23.02 0
2020-11-04 $23.99 $23.99 $23.99 $23.99 $23.02 735
2020-11-03 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-11-02 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-30 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-29 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-28 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-27 $25.16 $25.16 $25.16 $25.16 $24.15 10
2020-10-26 $25.16 $25.16 $25.16 $25.16 $24.15 96
2020-10-23 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-22 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-21 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-20 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-19 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-16 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-15 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-14 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-13 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-12 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-09 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-08 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-07 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-06 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-05 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-02 $25.16 $25.16 $25.16 $25.16 $24.15 0
2020-10-01 $25.16 $25.16 $25.16 $25.16 $24.15 242
2020-09-30 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-29 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-28 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-25 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-24 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-23 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-22 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-21 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-18 $26.50 $26.50 $26.50 $26.50 $25.43 1
2020-09-17 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-16 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-15 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-14 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-11 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-10 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-09 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-08 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-04 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-03 $26.50 $26.50 $26.50 $26.50 $25.43 0
2020-09-02 $26.50 $26.50 $26.50 $26.50 $25.43 1,693
2020-09-01 $26.00 $26.00 $26.00 $26.00 $24.95 6
2020-08-31 $26.00 $26.00 $26.00 $26.00 $24.95 0
2020-08-28 $26.00 $26.00 $26.00 $26.00 $24.95 0
2020-08-27 $26.00 $26.00 $26.00 $26.00 $24.95 0
2020-08-26 $26.00 $26.00 $26.00 $26.00 $24.95 0
2020-08-25 $26.00 $26.00 $26.00 $26.00 $24.95 9
2020-08-24 $26.00 $26.00 $26.00 $26.00 $24.95 0
2020-08-21 $26.00 $26.00 $26.00 $26.00 $24.95 3,000
2020-08-20 $27.55 $27.55 $27.55 $27.55 $26.44 0
2020-08-19 $27.55 $27.55 $27.55 $27.55 $26.44 0
2020-08-18 $27.55 $27.55 $27.55 $27.55 $26.44 0
2020-08-17 $27.55 $27.55 $27.55 $27.55 $26.44 0
2020-08-14 $27.55 $27.55 $27.55 $27.55 $26.44 295
2020-08-13 $28.70 $28.70 $28.70 $28.70 $27.54 0
2020-08-12 $28.70 $28.70 $28.70 $28.70 $27.54 0
2020-08-11 $28.70 $28.70 $28.70 $28.70 $27.54 0
2020-08-10 $28.70 $28.70 $28.70 $28.70 $27.54 0
2020-08-07 $28.70 $28.70 $28.70 $28.70 $27.54 0
2020-08-06 $28.70 $28.70 $28.70 $28.70 $27.54 0
2020-08-05 $28.70 $28.70 $28.70 $28.70 $27.54 438
2020-08-04 $26.15 $26.15 $26.15 $26.15 $25.10 0
2020-08-03 $26.15 $26.15 $26.15 $26.15 $25.10 0
2020-07-31 $26.15 $26.15 $26.15 $26.15 $25.10 0
2020-07-30 $26.15 $26.15 $26.15 $26.15 $25.10 42
2020-07-29 $26.15 $26.15 $26.15 $26.15 $25.10 0
2020-07-28 $26.15 $26.15 $26.15 $26.15 $25.10 0
2020-07-27 $26.15 $26.15 $26.15 $26.15 $25.10 0
2020-07-24 $26.15 $26.15 $26.15 $26.15 $25.10 400
2020-07-23 $24.91 $24.91 $24.91 $24.91 $23.91 5
2020-07-22 $24.91 $24.91 $24.91 $24.91 $23.91 0
2020-07-21 $24.91 $24.91 $24.91 $24.91 $23.91 0
2020-07-20 $24.91 $24.91 $24.91 $24.91 $23.91 5
2020-07-17 $24.91 $24.91 $24.91 $24.91 $23.91 0
2020-07-16 $24.91 $24.91 $24.91 $24.91 $23.91 99
2020-07-15 $24.91 $24.91 $24.91 $24.91 $23.91 0
2020-07-14 $24.91 $24.91 $24.91 $24.91 $23.91 0
2020-07-13 $24.91 $24.91 $24.91 $24.91 $23.91 0
2020-07-10 $24.91 $24.91 $24.91 $24.91 $23.91 0
2020-07-09 $24.91 $24.91 $24.91 $24.91 $23.91 0
2020-07-08 $24.91 $24.91 $24.91 $24.91 $23.91 0
2020-07-07 $24.91 $24.91 $24.91 $24.91 $23.91 0
2020-07-06 $24.91 $24.91 $24.91 $24.91 $23.91 97
2020-07-02 $24.91 $24.91 $24.91 $24.91 $23.91 497
2020-07-01 $25.57 $25.57 $25.57 $25.57 $24.54 0
2020-06-30 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-29 $25.57 $25.57 $25.57 $25.57 $23.89 1
2020-06-26 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-25 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-24 $25.57 $25.57 $25.57 $25.57 $23.89 252
2020-06-23 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-22 $25.57 $25.57 $25.57 $25.57 $23.89 25
2020-06-19 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-18 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-17 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-16 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-15 $25.57 $25.57 $25.57 $25.57 $23.89 20
2020-06-12 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-11 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-10 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-09 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-08 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-05 $25.57 $25.57 $25.57 $25.57 $23.89 25
2020-06-04 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-03 $25.57 $25.57 $25.57 $25.57 $23.89 440
2020-06-02 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-06-01 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-05-29 $25.57 $25.57 $25.57 $25.57 $23.89 0
2020-05-28 $25.96 $25.96 $25.57 $25.57 $23.89 3,728
2020-05-27 $22.80 $22.80 $22.80 $22.80 $21.30 0
2020-05-26 $22.80 $22.80 $22.80 $22.80 $21.30 0
2020-05-22 $22.80 $22.80 $22.80 $22.80 $21.30 609
2020-05-21 $22.27 $22.27 $22.27 $22.27 $20.81 0
2020-05-20 $22.27 $22.27 $22.27 $22.27 $20.81 0
2020-05-19 $22.27 $22.27 $22.27 $22.27 $20.81 0
2020-05-18 $22.27 $22.27 $22.27 $22.27 $20.81 0
2020-05-15 $22.27 $22.27 $22.27 $22.27 $20.81 0
2020-05-14 $22.27 $22.27 $22.27 $22.27 $20.81 0
2020-05-13 $22.27 $22.27 $22.27 $22.27 $20.80 301
2020-05-12 $24.32 $24.32 $24.32 $24.32 $22.72 0
2020-05-11 $24.32 $24.32 $24.32 $24.32 $22.72 1
2020-05-08 $24.32 $24.32 $24.32 $24.32 $22.72 0
2020-05-07 $24.32 $24.32 $24.32 $24.32 $22.72 0
2020-05-06 $24.32 $24.32 $24.32 $24.32 $22.72 654
2020-05-05 $24.32 $24.32 $24.32 $24.32 $22.72 0
2020-05-04 $24.32 $24.32 $24.32 $24.32 $22.72 0
2020-05-01 $24.32 $24.32 $24.32 $24.32 $22.72 0
2020-04-30 $24.32 $24.32 $24.32 $24.32 $22.72 0
2020-04-29 $24.32 $24.32 $24.32 $24.32 $22.72 0
2020-04-28 $24.32 $24.32 $24.32 $24.32 $22.72 0
2020-04-27 $24.32 $24.32 $24.32 $24.32 $22.72 83
2020-04-24 $24.32 $24.32 $24.32 $24.32 $22.72 193
2020-04-23 $25.04 $25.04 $25.04 $25.04 $23.39 0
2020-04-22 $25.04 $25.04 $25.04 $25.04 $23.39 0
2020-04-21 $25.04 $25.04 $25.04 $25.04 $23.39 0
2020-04-20 $25.04 $25.04 $25.04 $25.04 $23.39 0
2020-04-17 $25.04 $25.04 $25.04 $25.04 $23.39 64
2020-04-16 $25.04 $25.04 $25.04 $25.04 $23.39 0
2020-04-15 $25.04 $25.04 $25.04 $25.04 $23.39 0
2020-04-14 $25.04 $25.04 $25.04 $25.04 $23.39 217
2020-04-13 $24.20 $24.20 $24.20 $24.20 $22.61 0
2020-04-09 $24.20 $24.20 $24.20 $24.20 $22.61 297
2020-04-08 $24.20 $24.20 $24.20 $24.20 $22.61 0
2020-04-07 $24.20 $24.20 $24.20 $24.20 $22.61 245
2020-04-06 $22.47 $22.47 $22.47 $22.47 $20.99 157
2020-04-03 $20.34 $20.34 $20.34 $20.34 $19.00 502
2020-04-02 $20.83 $20.83 $20.83 $20.83 $19.46 281
2020-04-01 $21.06 $21.06 $21.06 $21.06 $19.67 5,417
2020-03-31 $20.22 $20.22 $20.22 $20.22 $18.89 0
2020-03-30 $20.22 $20.22 $20.22 $20.22 $18.89 0
2020-03-27 $20.36 $20.36 $20.22 $20.22 $18.89 403
2020-03-26 $21.35 $21.35 $21.35 $21.35 $19.95 16,923
2020-03-25 $21.29 $21.29 $21.29 $21.29 $19.89 0
2020-03-24 $21.29 $21.29 $21.29 $21.29 $19.89 504
2020-03-23 $18.80 $18.80 $18.80 $18.80 $17.56 553
2020-03-20 $18.13 $18.13 $18.13 $18.13 $16.94 42
2020-03-19 $18.13 $18.13 $18.13 $18.13 $16.94 0
2020-03-18 $33.23 $33.23 $33.23 $33.23 $31.04 2,345
2020-03-17 $18.13 $18.13 $18.13 $18.13 $16.93 894
2020-03-16 $23.00 $23.00 $23.00 $23.00 $21.49 0
2020-03-13 $23.00 $23.00 $23.00 $23.00 $21.49 197
2020-03-12 $33.23 $33.23 $33.23 $33.23 $31.04 0
2020-03-11 $33.23 $33.23 $33.23 $33.23 $31.04 0
2020-03-10 $33.23 $33.23 $33.23 $33.23 $31.04 0
2020-03-09 $33.23 $33.23 $33.23 $33.23 $31.04 0
2020-03-06 $33.23 $33.23 $33.23 $33.23 $31.04 0
2020-03-05 $33.23 $33.23 $33.23 $33.23 $31.05 217
2020-03-04 $31.00 $31.00 $31.00 $31.00 $28.96 0
2020-03-03 $31.00 $31.00 $31.00 $31.00 $28.96 97
2020-03-02 $31.00 $31.00 $31.00 $31.00 $28.96 0
2020-02-28 $31.00 $31.00 $31.00 $31.00 $28.96 158
2020-02-27 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-26 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-25 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-24 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-21 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-20 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-19 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-18 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-14 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-13 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-12 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-11 $36.50 $36.50 $36.50 $36.50 $34.10 6
2020-02-10 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-07 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-06 $36.50 $36.50 $36.50 $36.50 $34.10 321
2020-02-05 $36.50 $36.50 $36.50 $36.50 $34.10 477
2020-02-04 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-02-03 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-01-31 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-01-29 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-01-28 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-01-27 $36.50 $36.50 $36.50 $36.50 $34.10 0
2020-01-24 $36.50 $36.50 $36.50 $36.50 $34.10 200
2020-01-23 $35.90 $35.90 $35.90 $35.90 $33.54 0
2020-01-22 $35.90 $35.90 $35.90 $35.90 $33.54 0
2020-01-21 $35.90 $35.90 $35.90 $35.90 $33.54 0
2020-01-17 $35.90 $35.90 $35.90 $35.90 $33.54 123
2020-01-16 $35.32 $35.32 $35.32 $35.32 $33.00 0
2020-01-15 $35.32 $35.32 $35.32 $35.32 $33.00 0
2020-01-14 $35.32 $35.32 $35.32 $35.32 $32.99 526
2020-01-13 $32.64 $32.64 $32.64 $32.64 $30.49 0
2020-01-10 $32.64 $32.64 $32.64 $32.64 $30.49 0
2020-01-09 $32.64 $32.64 $32.64 $32.64 $30.49 0
2020-01-08 $32.64 $32.64 $32.64 $32.64 $30.49 0
2020-01-07 $32.64 $32.64 $32.64 $32.64 $30.49 0
2020-01-06 $32.64 $32.64 $32.64 $32.64 $30.49 0
2020-01-03 $32.64 $32.64 $32.64 $32.64 $30.49 0
2020-01-02 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-31 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-30 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-27 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-26 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-24 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-23 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-20 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-19 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-18 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-17 $32.64 $32.64 $32.64 $32.64 $30.49 85
2019-12-16 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-13 $32.64 $32.64 $32.64 $32.64 $30.49 18
2019-12-12 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-11 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-10 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-09 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-06 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-05 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-04 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-03 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-12-02 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-29 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-27 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-26 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-25 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-22 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-21 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-20 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-19 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-18 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-15 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-14 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-13 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-12 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-11 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-08 $32.64 $32.64 $32.64 $32.64 $30.49 502
2019-11-07 $32.64 $32.64 $32.64 $32.64 $30.49 261
2019-11-06 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-05 $32.64 $32.64 $32.64 $32.64 $30.49 765
2019-11-04 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-11-01 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-31 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-30 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-29 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-28 $32.64 $32.64 $32.64 $32.64 $30.49 14
2019-10-25 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-24 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-23 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-22 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-21 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-18 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-17 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-16 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-15 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-14 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-11 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-10 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-09 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-08 $32.64 $32.64 $32.64 $32.64 $30.49 9
2019-10-07 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-04 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-03 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-02 $32.64 $32.64 $32.64 $32.64 $30.49 0
2019-10-01 $32.64 $32.64 $32.64 $32.64 $30.49 158
2019-09-30 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-27 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-26 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-25 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-24 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-23 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-20 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-19 $35.02 $35.02 $35.02 $35.02 $32.72 704
2019-09-18 $35.02 $35.02 $35.02 $35.02 $32.72 14
2019-09-17 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-16 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-13 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-12 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-11 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-10 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-09 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-06 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-05 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-09-04 $35.02 $35.02 $35.02 $35.02 $32.72 45
2019-09-03 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-08-30 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-08-29 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-08-28 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-08-27 $35.02 $35.02 $35.02 $35.02 $32.72 14
2019-08-26 $35.02 $35.02 $35.02 $35.02 $32.72 7
2019-08-23 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-08-22 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-08-21 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-08-20 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-08-19 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-08-15 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-08-14 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-08-13 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-08-12 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-08-09 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-08-08 $35.02 $35.02 $35.02 $35.02 $32.72 0
2019-08-07 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-08-06 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-08-05 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-08-02 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-08-01 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-07-31 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-07-30 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-07-29 $35.02 $35.02 $35.02 $35.02 $32.72 200
2019-07-26 $35.02 $35.02 $35.02 $35.02 $32.72 157
2019-07-25 $34.59 $34.59 $34.59 $34.59 $32.31 0
2019-07-24 $34.59 $34.59 $34.59 $34.59 $32.31 0
2019-07-23 $34.59 $34.59 $34.59 $34.59 $32.31 2,233
2019-07-22 $34.59 $34.59 $34.59 $34.59 $32.31 1,100
2019-07-19 $34.59 $34.59 $34.59 $34.59 $32.31 3,500
2019-07-18 $36.70 $36.70 $36.70 $36.70 $34.29 147
2019-07-17 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-07-16 $36.70 $36.70 $36.70 $36.70 $34.29 9
2019-07-15 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-07-12 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-07-11 $36.70 $36.70 $36.70 $36.70 $34.29 1
2019-07-10 $36.70 $36.70 $36.70 $36.70 $34.29 1
2019-07-09 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-07-08 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-07-05 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-07-03 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-07-02 $36.70 $36.70 $36.70 $36.70 $34.29 48
2019-07-01 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-06-28 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-06-27 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-06-26 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-06-25 $36.70 $36.70 $36.70 $36.70 $34.29 7
2019-06-24 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-06-21 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-06-18 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-06-17 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-06-14 $36.70 $36.70 $36.70 $36.70 $34.29 0
2019-06-13 $36.70 $36.70 $36.70 $36.70 $34.29 157
2019-06-12 $37.09 $37.09 $37.09 $37.09 $34.65 0
2019-06-11 $37.09 $37.09 $37.09 $37.09 $34.65 0
2019-06-07 $37.09 $37.09 $37.09 $37.09 $34.65 532
2019-06-06 $37.09 $37.09 $37.09 $37.09 $34.65 0
2019-06-05 $37.09 $37.09 $37.09 $37.09 $34.65 600
2019-06-03 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-31 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-30 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-29 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-28 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-24 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-23 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-22 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-21 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-20 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-17 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-16 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-15 $33.91 $33.91 $33.91 $33.91 $31.68 91
2019-05-14 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-13 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-10 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-09 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-08 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-07 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-06 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-03 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-02 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-05-01 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-30 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-29 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-25 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-24 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-23 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-22 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-18 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-17 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-15 $33.91 $33.91 $33.91 $33.91 $31.68 94
2019-04-12 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-11 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-10 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-09 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-08 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-05 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-04 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-03 $33.91 $33.91 $33.91 $33.91 $31.68 4
2019-04-02 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-04-01 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-03-29 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-03-28 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-03-27 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-03-26 $33.91 $33.91 $33.91 $33.91 $31.68 0
2019-03-25 $33.91 $33.91 $33.91 $33.91 $31.68 309
2019-03-22 $34.43 $34.43 $34.43 $34.43 $32.17 0
2019-03-21 $34.43 $34.43 $34.43 $34.43 $32.17 33
2019-03-20 $34.43 $34.43 $34.43 $34.43 $32.17 281
2019-03-18 $33.90 $33.90 $33.90 $33.90 $31.67 73
2019-03-14 $33.90 $33.90 $33.90 $33.90 $31.67 0
2019-03-13 $33.90 $33.90 $33.90 $33.90 $31.67 0
2019-03-12 $33.90 $33.90 $33.90 $33.90 $31.67 0
2019-03-11 $33.90 $33.90 $33.90 $33.90 $31.67 0
2019-03-08 $33.90 $33.90 $33.90 $33.90 $31.67 0
2019-03-07 $33.90 $33.90 $33.90 $33.90 $31.67 0
2019-03-06 $33.90 $33.90 $33.90 $33.90 $31.67 0
2019-03-05 $33.90 $33.90 $33.90 $33.90 $31.67 0
2019-03-04 $33.90 $33.90 $33.90 $33.90 $31.67 46
2019-03-01 $33.90 $33.90 $33.90 $33.90 $31.67 100
2019-02-28 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-27 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-26 $29.50 $29.50 $29.50 $29.50 $27.56 189
2019-02-20 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-15 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-14 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-13 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-12 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-11 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-08 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-07 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-06 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-05 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-02-04 $29.50 $29.50 $29.50 $29.50 $27.56 45
2019-02-01 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-31 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-30 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-29 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-28 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-25 $29.50 $29.50 $29.50 $29.50 $27.56 122
2019-01-24 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-23 $29.50 $29.50 $29.50 $29.50 $27.56 6
2019-01-18 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-17 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-16 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-15 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-14 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-11 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-10 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-09 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-08 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-07 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-04 $29.50 $29.50 $29.50 $29.50 $27.56 0
2019-01-03 $29.50 $29.50 $29.50 $29.50 $27.56 0
2018-12-27 $29.50 $29.50 $29.50 $29.50 $27.56 0
2018-12-26 $29.50 $29.50 $29.50 $29.50 $27.56 0
2018-12-24 $29.50 $29.50 $29.50 $29.50 $27.56 0
2018-12-21 $29.50 $29.50 $29.50 $29.50 $27.56 800
2018-12-20 $29.50 $29.50 $29.50 $29.50 $27.56 147
2018-12-18 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-12-14 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-12-13 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-12-12 $33.70 $33.70 $33.70 $33.70 $31.48 258
2018-12-11 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-12-10 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-12-07 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-12-04 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-12-03 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-30 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-29 $33.70 $33.70 $33.70 $33.70 $31.48 7,361
2018-11-28 $33.70 $33.70 $33.70 $33.70 $31.48 11
2018-11-27 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-26 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-21 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-20 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-19 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-16 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-15 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-14 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-13 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-12 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-09 $33.70 $33.70 $33.70 $33.70 $31.48 126
2018-11-08 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-07 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-06 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-05 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-02 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-11-01 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-31 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-30 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-29 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-26 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-25 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-24 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-23 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-22 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-19 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-18 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-17 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-16 $33.70 $33.70 $33.70 $33.70 $31.48 610
2018-10-15 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-12 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-11 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-10 $33.70 $33.70 $33.70 $33.70 $31.48 18
2018-10-09 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-08 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-05 $33.70 $33.70 $33.70 $33.70 $31.48 2
2018-10-04 $33.70 $33.70 $33.70 $33.70 $31.48 0
2018-10-03 $33.70 $33.70 $33.70 $33.70 $31.48 200
2018-10-02 $34.30 $34.30 $34.30 $34.30 $32.04 0
2018-10-01 $34.30 $34.30 $34.30 $34.30 $32.04 17
2018-09-28 $34.30 $34.30 $34.30 $34.30 $32.04 18
2018-09-27 $34.30 $34.30 $34.30 $34.30 $32.04 0
2018-09-26 $34.30 $34.30 $34.30 $34.30 $32.04 7,400
2018-09-25 $33.65 $33.65 $33.65 $33.65 $31.44 0
2018-09-24 $33.65 $33.65 $33.65 $33.65 $31.44 0
2018-09-21 $33.65 $33.65 $33.65 $33.65 $31.44 0
2018-09-20 $33.65 $33.65 $33.65 $33.65 $31.44 300
2018-09-19 $34.22 $34.22 $34.22 $34.22 $31.97 0
2018-09-18 $34.22 $34.22 $34.22 $34.22 $31.97 0
2018-09-17 $34.22 $34.22 $34.22 $34.22 $31.97 0
2018-09-14 $34.22 $34.22 $34.22 $34.22 $31.97 0
2018-09-13 $34.22 $34.22 $34.22 $34.22 $31.97 0
2018-09-12 $34.22 $34.22 $34.22 $34.22 $31.97 0
2018-09-11 $34.22 $34.22 $34.22 $34.22 $31.97 0
2018-09-10 $34.22 $34.22 $34.22 $34.22 $31.97 270
2018-09-07 $34.22 $34.22 $34.22 $34.22 $31.97 0
2018-09-06 $34.22 $34.22 $34.22 $34.22 $31.97 66
2018-09-05 $34.22 $34.22 $34.22 $34.22 $31.97 0
2018-09-04 $34.22 $34.22 $34.22 $34.22 $31.97 0
2018-08-31 $34.22 $34.22 $34.22 $34.22 $31.97 117
2018-08-30 $34.15 $34.15 $34.15 $34.15 $31.90 0
2018-08-29 $34.15 $34.15 $34.15 $34.15 $31.90 3,000
2018-08-28 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-27 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-24 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-23 $34.95 $34.95 $34.95 $34.95 $32.65 50
2018-08-22 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-21 $34.95 $34.95 $34.95 $34.95 $32.65 58
2018-08-20 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-17 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-16 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-15 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-14 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-13 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-10 $34.95 $34.95 $34.95 $34.95 $32.65 63
2018-08-09 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-08 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-07 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-06 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-03 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-02 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-08-01 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-31 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-30 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-27 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-26 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-25 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-24 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-23 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-20 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-19 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-18 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-17 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-16 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-13 $34.95 $34.95 $34.95 $34.95 $32.65 2
2018-07-12 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-11 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-10 $34.95 $34.95 $34.95 $34.95 $32.65 31
2018-07-09 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-06 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-05 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-03 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-07-02 $34.95 $34.95 $34.95 $34.95 $32.65 2
2018-06-29 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-06-28 $34.95 $34.95 $34.95 $34.95 $32.65 0
2018-06-27 $34.95 $34.95 $34.95 $34.95 $32.08 0
2018-06-26 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-25 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-22 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-21 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-20 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-19 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-18 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-15 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-14 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-13 $34.95 $34.95 $34.95 $34.95 $31.51 47
2018-06-12 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-11 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-08 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-07 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-06 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-05 $34.95 $34.95 $34.95 $34.95 $31.51 9
2018-06-04 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-06-01 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-05-31 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-05-30 $34.95 $34.95 $34.95 $34.95 $31.51 0
2018-05-29 $34.95 $34.95 $34.95 $34.95 $31.51 100
2018-05-25 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-24 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-23 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-22 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-21 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-18 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-17 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-16 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-15 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-14 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-11 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-10 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-09 $33.00 $33.00 $33.00 $33.00 $29.75 0
2018-05-08 $33.00 $33.00 $33.00 $33.00 $29.75 300
2018-05-07 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-05-04 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-05-03 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-05-02 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-05-01 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-30 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-27 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-26 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-25 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-24 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-23 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-20 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-19 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-18 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-17 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-16 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-13 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-12 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-11 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-10 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-09 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-06 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-05 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-04 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-03 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-04-02 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-29 $35.20 $35.20 $35.20 $35.20 $31.74 1,745
2018-03-28 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-27 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-26 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-23 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-22 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-21 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-20 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-19 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-16 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-15 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-14 $35.20 $35.20 $35.20 $35.20 $31.74 0
2018-03-13 $35.20 $35.20 $35.20 $35.20 $31.74 10
2018-03-12 $35.20 $35.20 $35.20 $35.20 $31.74 500
2018-03-09 $32.75 $32.75 $32.75 $32.75 $29.53 0
2018-03-08 $32.75 $32.75 $32.75 $32.75 $29.53 0
2018-03-07 $32.75 $32.75 $32.75 $32.75 $29.53 0
2018-03-06 $32.75 $32.75 $32.75 $32.75 $29.53 0
2018-03-05 $32.75 $32.75 $32.75 $32.75 $29.53 100
2018-03-02 $32.87 $32.87 $32.87 $32.87 $29.63 0
2018-03-01 $32.87 $32.87 $32.87 $32.87 $29.63 100
2018-02-28 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-27 $31.96 $31.96 $31.96 $31.96 $28.81 31
2018-02-26 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-23 $31.96 $31.96 $31.96 $31.96 $28.81 101
2018-02-22 $31.96 $31.96 $31.96 $31.96 $28.82 0
2018-02-21 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-20 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-16 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-15 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-14 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-13 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-12 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-09 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-08 $31.96 $31.96 $31.96 $31.96 $28.81 0
2018-02-07 $31.96 $31.96 $31.96 $31.96 $28.81 900
2018-02-06 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-02-05 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-02-02 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-02-01 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-31 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-30 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-29 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-26 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-25 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-24 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-23 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-22 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-19 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-18 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-17 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-16 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-12 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-11 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-10 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-09 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-08 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-05 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-04 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-03 $33.58 $33.58 $33.58 $33.58 $30.27 0
2018-01-02 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-29 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-28 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-27 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-26 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-22 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-21 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-20 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-19 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-18 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-15 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-14 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-13 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-12 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-11 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-08 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-07 $33.58 $33.58 $33.58 $33.58 $30.27 2,200
2017-12-06 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-05 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-04 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-12-01 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-30 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-29 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-28 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-27 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-24 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-22 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-21 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-20 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-17 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-15 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-14 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-13 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-10 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-09 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-08 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-07 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-06 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-03 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-02 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-11-01 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-31 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-30 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-27 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-26 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-25 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-24 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-23 $33.58 $33.58 $33.58 $33.58 $30.27 470
2017-10-20 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-19 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-18 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-17 $33.58 $33.58 $33.58 $33.58 $30.27 127
2017-10-16 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-13 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-12 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-11 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-10 $33.58 $33.58 $33.58 $33.58 $30.27 31
2017-10-09 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-06 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-05 $33.58 $33.58 $33.58 $33.58 $30.27 31
2017-10-04 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-03 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-10-02 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-09-29 $33.58 $33.58 $33.58 $33.58 $30.27 0
2017-09-28 $33.58 $33.58 $33.58 $33.58 $30.27 1,019
2017-09-27 $34.52 $34.52 $34.52 $34.52 $31.12 174
2017-09-26 $34.52 $34.52 $34.52 $34.52 $31.12 0
2017-09-25 $34.52 $34.52 $34.52 $34.52 $31.12 0
2017-09-22 $34.52 $34.52 $34.52 $34.52 $31.12 0
2017-09-21 $34.52 $34.52 $34.52 $34.52 $31.12 0
2017-09-20 $34.52 $34.52 $34.52 $34.52 $31.12 0
2017-09-19 $34.52 $34.52 $34.52 $34.52 $31.12 0
2017-09-18 $34.52 $34.52 $34.52 $34.52 $31.12 0
2017-09-15 $34.52 $34.52 $34.52 $34.52 $31.12 234
2017-09-14 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-09-13 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-09-12 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-09-11 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-09-08 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-09-07 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-09-06 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-09-05 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-09-01 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-31 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-30 $29.80 $29.80 $29.80 $29.80 $26.87 1
2017-08-28 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-25 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-24 $29.80 $29.80 $29.80 $29.80 $26.87 258
2017-08-23 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-22 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-21 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-18 $29.80 $29.80 $29.80 $29.80 $26.87 11
2017-08-17 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-16 $29.80 $29.80 $29.80 $29.80 $26.87 384
2017-08-15 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-14 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-11 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-10 $29.80 $29.80 $29.80 $29.80 $26.87 1,300
2017-08-09 $29.80 $29.80 $29.80 $29.80 $26.87 79
2017-08-08 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-07 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-04 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-03 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-02 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-08-01 $29.80 $29.80 $29.80 $29.80 $26.87 7
2017-07-31 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-07-28 $29.80 $29.80 $29.80 $29.80 $26.87 0
2017-07-27 $29.80 $29.80 $29.80 $29.80 $26.87 403
2017-07-26 $28.87 $28.87 $28.87 $28.87 $26.03 0
2017-07-25 $28.87 $28.87 $28.87 $28.87 $26.03 0
2017-07-24 $28.87 $28.87 $28.87 $28.87 $26.03 0
2017-07-21 $28.87 $28.87 $28.87 $28.87 $26.03 2,919
2017-07-20 $28.87 $28.87 $28.87 $28.87 $26.03 0
2017-07-19 $28.87 $28.87 $28.87 $28.87 $26.03 0
2017-07-18 $28.87 $28.87 $28.87 $28.87 $26.03 0
2017-07-17 $28.87 $28.87 $28.87 $28.87 $26.03 0
2017-07-14 $28.87 $28.87 $28.87 $28.87 $26.03 0
2017-07-13 $28.87 $28.87 $28.87 $28.87 $26.03 0
2017-07-12 $28.87 $28.87 $28.87 $28.87 $26.03 150
2017-07-11 $25.16 $25.16 $25.16 $25.16 $22.68 0
2017-07-10 $25.16 $25.16 $25.16 $25.16 $22.68 0
2017-07-07 $25.16 $25.16 $25.16 $25.16 $22.68 52
2017-07-05 $25.16 $25.16 $25.16 $25.16 $22.68 63
2017-07-03 $25.16 $25.16 $25.16 $25.16 $22.68 0
2017-06-30 $25.16 $25.16 $25.16 $25.16 $22.68 0
2017-06-29 $25.16 $25.16 $25.16 $25.16 $22.68 0
2017-06-28 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-27 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-26 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-23 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-22 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-21 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-20 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-19 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-16 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-15 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-14 $25.16 $25.16 $25.16 $25.16 $22.29 68
2017-06-13 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-12 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-09 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-08 $25.16 $25.16 $25.16 $25.16 $22.29 72
2017-06-07 $25.16 $25.16 $25.16 $25.16 $22.29 12
2017-06-06 $25.16 $25.16 $25.16 $25.16 $22.29 7
2017-06-05 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-02 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-06-01 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-31 $25.16 $25.16 $25.16 $25.16 $22.29 12
2017-05-30 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-26 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-25 $25.16 $25.16 $25.16 $25.16 $22.29 1,850
2017-05-24 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-23 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-22 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-19 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-18 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-17 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-16 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-15 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-12 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-11 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-10 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-09 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-08 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-05 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-04 $25.16 $25.16 $25.16 $25.16 $22.29 1,578
2017-05-03 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-02 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-05-01 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-28 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-27 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-26 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-25 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-24 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-21 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-20 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-19 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-18 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-17 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-13 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-12 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-11 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-10 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-07 $25.16 $25.16 $25.16 $25.16 $22.29 4
2017-04-06 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-05 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-04 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-04-03 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-03-31 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-03-30 $25.16 $25.16 $25.16 $25.16 $22.29 0
2017-03-29 $25.16 $25.16 $25.16 $25.16 $22.29 1,200
2017-03-28 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-27 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-24 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-23 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-22 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-21 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-20 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-17 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-16 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-15 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-14 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-13 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-10 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-09 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-08 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-07 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-06 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-03 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-02 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-03-01 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-02-28 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-02-27 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-02-24 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-02-23 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-02-22 $24.50 $24.50 $24.50 $24.50 $21.71 0
2017-02-21 $24.50 $24.50 $24.50 $24.50 $21.71 100
2017-02-17 $22.75 $22.75 $22.75 $22.75 $20.16 0
2017-02-16 $22.75 $22.75 $22.75 $22.75 $20.16 0
2017-02-15 $22.75 $22.75 $22.75 $22.75 $20.16 0
2017-02-14 $22.75 $22.75 $22.75 $22.75 $20.16 0
2017-02-13 $22.75 $22.75 $22.75 $22.75 $20.16 0
2017-02-10 $22.75 $22.75 $22.75 $22.75 $20.16 700
2017-02-09 $22.50 $22.50 $22.50 $22.50 $19.94 0
2017-02-08 $22.50 $22.50 $22.50 $22.50 $19.94 0
2017-02-07 $22.50 $22.50 $22.50 $22.50 $19.94 0
2017-02-06 $22.50 $22.50 $22.50 $22.50 $19.94 0
2017-02-03 $22.50 $22.50 $22.50 $22.50 $19.94 0
2017-02-02 $22.50 $22.50 $22.50 $22.50 $19.94 0
2017-02-01 $22.50 $22.50 $22.50 $22.50 $19.94 115
2017-01-31 $22.50 $22.50 $22.50 $22.50 $19.94 116
2017-01-30 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-27 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-26 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-25 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-24 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-23 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-20 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-19 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-18 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-17 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-13 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-12 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-11 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-10 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-09 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-06 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-05 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-04 $20.30 $20.30 $20.30 $20.30 $17.99 0
2017-01-03 $20.30 $20.30 $20.30 $20.30 $17.99 0
2016-12-30 $20.30 $20.30 $20.30 $20.30 $17.99 0
2016-12-29 $20.30 $20.30 $20.30 $20.30 $17.99 0
2016-12-28 $20.30 $20.30 $20.30 $20.30 $17.99 0
2016-12-27 $20.30 $20.30 $20.30 $20.30 $17.99 0
2016-12-23 $20.30 $20.30 $20.30 $20.30 $17.99 0
2016-12-22 $20.30 $20.30 $20.30 $20.30 $17.99 0
2016-12-21 $20.30 $20.30 $20.30 $20.30 $17.99 0
2016-12-20 $20.30 $20.30 $20.30 $20.30 $17.99 631
2016-12-19 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-16 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-15 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-14 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-13 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-12 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-09 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-08 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-07 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-06 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-05 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-02 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-12-01 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-30 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-29 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-28 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-25 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-23 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-22 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-21 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-18 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-17 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-16 $20.50 $20.50 $20.50 $20.50 $18.16 0
2016-11-15 $20.50 $20.50 $20.50 $20.50 $18.16 500
2016-11-14 $21.40 $21.40 $21.40 $21.40 $18.96 0
2016-11-11 $21.40 $21.40 $21.40 $21.40 $18.96 0
2016-11-10 $21.40 $21.40 $21.40 $21.40 $18.96 0
2016-11-09 $21.40 $21.40 $21.40 $21.40 $18.96 100
2016-11-08 $21.75 $21.75 $21.75 $21.75 $19.27 0
2016-11-07 $21.75 $21.75 $21.75 $21.75 $19.27 0
2016-11-04 $21.75 $21.75 $21.75 $21.75 $19.27 0
2016-11-03 $21.75 $21.75 $21.75 $21.75 $19.27 0
2016-11-02 $21.75 $21.75 $21.75 $21.75 $19.27 0
2016-11-01 $21.75 $21.75 $21.75 $21.75 $19.27 0
2016-10-31 $21.75 $21.75 $21.75 $21.75 $19.27 0
2016-10-28 $21.75 $21.75 $21.75 $21.75 $19.27 0
2016-10-27 $21.75 $21.75 $21.75 $21.75 $19.27 366
2016-10-26 $22.10 $22.10 $22.10 $22.10 $19.58 0
2016-10-25 $22.10 $22.10 $22.10 $22.10 $19.58 148
2016-10-24 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-21 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-20 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-19 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-18 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-17 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-14 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-13 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-12 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-11 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-10 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-07 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-06 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-05 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-04 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-10-03 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-30 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-29 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-28 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-27 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-26 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-23 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-22 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-21 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-20 $19.90 $19.90 $19.90 $19.90 $17.63 80
2016-09-19 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-16 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-15 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-14 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-13 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-12 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-09 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-08 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-07 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-06 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-02 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-09-01 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-31 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-30 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-29 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-26 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-25 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-24 $19.90 $19.90 $19.90 $19.90 $17.63 39
2016-08-23 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-22 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-19 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-18 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-17 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-16 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-15 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-12 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-11 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-10 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-09 $19.90 $19.90 $19.90 $19.90 $17.63 2,079
2016-08-08 $19.90 $19.90 $19.90 $19.90 $17.63 2
2016-08-05 $19.90 $19.90 $19.90 $19.90 $17.63 6
2016-08-04 $19.90 $19.90 $19.90 $19.90 $17.63 0
2016-08-03 $19.90 $19.90 $19.90 $19.90 $17.63 862
2016-08-02 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-08-01 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-29 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-28 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-27 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-26 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-25 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-22 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-21 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-19 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-18 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-15 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-14 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-13 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-12 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-08 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-07 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-06 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-05 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-07-01 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-30 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-29 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-28 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-27 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-24 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-23 $19.45 $19.45 $19.45 $19.45 $17.23 78
2016-06-22 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-21 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-20 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-16 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-15 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-14 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-13 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-10 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-09 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-08 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-07 $19.45 $19.45 $19.45 $19.45 $17.23 70
2016-06-06 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-03 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-02 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-06-01 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-31 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-27 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-26 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-25 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-24 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-23 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-20 $19.45 $19.45 $19.45 $19.45 $17.23 7,600
2016-05-19 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-18 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-17 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-16 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-13 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-12 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-11 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-10 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-09 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-06 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-05 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-04 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-03 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-05-02 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-29 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-28 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-27 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-26 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-25 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-22 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-21 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-20 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-19 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-18 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-15 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-14 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-13 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-12 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-11 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-08 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-07 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-06 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-05 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-04 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-04-01 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-31 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-30 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-29 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-28 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-24 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-23 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-22 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-21 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-18 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-17 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-16 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-15 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-14 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-11 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-10 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-09 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-08 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-07 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-04 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-03 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-02 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-03-01 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-29 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-26 $19.45 $19.45 $19.45 $19.45 $17.23 18
2016-02-25 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-24 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-23 $19.45 $19.45 $19.45 $19.45 $17.23 31
2016-02-22 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-19 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-18 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-17 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-16 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-12 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-11 $19.45 $19.45 $19.45 $19.45 $17.23 11
2016-02-10 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-09 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-08 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-05 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-04 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-03 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-02 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-02-01 $19.45 $19.45 $19.45 $19.45 $17.23 48
2016-01-29 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-01-28 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-01-27 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-01-26 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-01-25 $19.45 $19.45 $19.45 $19.45 $17.23 0
2016-01-22 $19.45 $19.45 $19.45 $19.45 $17.23 100
2016-01-21 $21.60 $21.60 $21.60 $21.60 $19.14 0
2016-01-20 $21.60 $21.60 $21.60 $21.60 $19.14 0
2016-01-19 $21.60 $21.60 $21.60 $21.60 $19.14 0
2016-01-15 $21.60 $21.60 $21.60 $21.60 $19.14 0
2016-01-14 $21.60 $21.60 $21.60 $21.60 $19.14 0
2016-01-13 $21.60 $21.60 $21.60 $21.60 $19.14 58
2016-01-12 $21.60 $21.60 $21.60 $21.60 $19.14 0
2016-01-11 $21.60 $21.60 $21.60 $21.60 $19.14 0
2016-01-08 $21.60 $21.60 $21.60 $21.60 $19.14 0
2016-01-07 $21.60 $21.60 $21.60 $21.60 $19.14 0
2016-01-06 $21.60 $21.60 $21.60 $21.60 $19.14 0
2016-01-05 $21.60 $21.60 $21.60 $21.60 $19.14 48
2016-01-04 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-31 $21.60 $21.60 $21.60 $21.60 $19.14 96
2015-12-30 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-29 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-28 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-24 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-23 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-22 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-21 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-18 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-17 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-16 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-15 $21.60 $21.60 $21.60 $21.60 $19.14 500
2015-12-14 $21.60 $21.60 $21.60 $21.60 $19.14 0
2015-12-11 $21.60 $21.60 $21.60 $21.60 $19.14 100
2015-12-10 $24.07 $24.07 $24.07 $24.07 $21.33 0
2015-12-09 $24.07 $24.07 $24.07 $24.07 $21.33 0
2015-12-08 $24.07 $24.07 $24.07 $24.07 $21.33 0
2015-12-07 $24.07 $24.07 $24.07 $24.07 $21.33 0
2015-12-04 $24.07 $24.07 $24.07 $24.07 $21.33 0
2015-12-03 $24.07 $24.07 $24.07 $24.07 $21.33 0
2015-12-02 $24.07 $24.07 $24.07 $24.07 $21.33 0
2015-12-01 $24.07 $24.07 $24.07 $24.07 $21.33 0
2015-11-30 $24.07 $24.07 $24.07 $24.07 $21.33 1,500
2015-11-27 $24.20 $24.20 $24.20 $24.20 $21.44 0
2015-11-25 $24.20 $24.20 $24.20 $24.20 $21.44 0
2015-11-24 $24.20 $24.20 $24.20 $24.20 $21.44 31
2015-11-23 $24.20 $24.20 $24.20 $24.20 $21.44 0
2015-11-20 $24.20 $24.20 $24.20 $24.20 $21.44 0
2015-11-19 $24.20 $24.20 $24.20 $24.20 $21.44 122
2015-11-18 $24.18 $24.18 $24.18 $24.18 $21.43 109
2015-11-03 $24.18 $24.18 $24.18 $24.18 $21.43 109
2015-11-02 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-30 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-29 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-28 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-27 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-26 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-23 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-22 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-21 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-20 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-19 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-16 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-15 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-14 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-13 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-12 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-09 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-08 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-07 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-06 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-05 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-02 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-10-01 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-09-30 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-09-29 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-09-28 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-09-25 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-09-24 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-09-23 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-09-22 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-09-21 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-09-18 $21.19 $21.19 $21.19 $21.19 $18.78 0
2015-09-17 $21.19 $21.19 $21.19 $21.19 $18.78 315
2015-09-16 $20.50 $20.50 $20.50 $20.50 $18.16 0
2015-09-15 $20.50 $20.50 $20.50 $20.50 $18.16 0
2015-09-14 $20.50 $20.50 $20.50 $20.50 $18.16 0
2015-09-11 $20.50 $20.50 $20.50 $20.50 $18.16 0
2015-09-10 $20.50 $20.50 $20.50 $20.50 $18.16 0
2015-09-09 $20.50 $20.50 $20.50 $20.50 $18.16 252
2015-09-08 $19.58 $19.58 $19.58 $19.58 $17.35 0
2015-09-04 $19.58 $19.58 $19.58 $19.58 $17.35 153
2015-09-03 $20.30 $20.30 $20.30 $20.30 $17.99 0
2015-09-02 $20.30 $20.30 $20.30 $20.30 $17.99 0
2015-09-01 $20.30 $20.30 $20.30 $20.30 $17.99 0
2015-08-31 $20.30 $20.30 $20.30 $20.30 $17.99 0
2015-08-28 $20.30 $20.30 $20.30 $20.30 $17.99 0
2015-08-27 $20.30 $20.30 $20.30 $20.30 $17.99 1,250
2015-08-26 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-25 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-24 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-21 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-20 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-19 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-18 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-17 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-14 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-13 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-12 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-11 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-10 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-07 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-06 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-05 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-04 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-08-03 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-07-31 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-07-30 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-07-29 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-07-28 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-07-27 $20.10 $20.10 $20.10 $20.10 $17.81 0
2015-07-24 $20.10 $20.10 $20.10 $20.10 $17.81 126
2015-07-23 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-22 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-21 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-20 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-17 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-16 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-15 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-14 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-13 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-10 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-09 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-08 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-07 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-06 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-02 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-07-01 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-06-29 $22.00 $22.30 $22.00 $22.30 $19.76 0
2015-06-26 $22.00 $22.30 $22.00 $22.30 $19.76 4,674
2015-06-25 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-24 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-23 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-22 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-19 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-18 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-17 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-16 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-15 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-12 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-11 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-10 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-09 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-08 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-05 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-04 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-03 $21.50 $21.50 $21.50 $21.50 $19.05 0
2015-06-02 $21.50 $21.50 $21.50 $21.50 $19.05 326
2015-06-01 $22.00 $22.00 $22.00 $22.00 $19.49 0
2015-05-29 $22.00 $22.00 $22.00 $22.00 $19.49 0

Coca Cola HBC AG (CCHBF) News Headlines

Recent Coca Cola HBC AG (CCHBF) News
Similar Companies to Coca Cola HBC AG (CCHBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.