Clicks Group Ltd (CCKRF) Exchange: OTCGREY
Data as of June 26, 2025
$21.10 ($0.00) 0.00%
Clicks Group Ltd - Daily Information
Click for more stock information on Clicks Group Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $21.10 |
| Previous Close | $21.10 |
| High | $21.10 |
| Low | $21.10 |
| Adjusted Open | $21.10 |
| Previous Adjusted Close | $21.10 |
| Adjusted High | $21.10 |
| Adjusted Low | $21.10 |
About Clicks Group Ltd (CCKRF)
DELISTED - Clicks Group Ltd
Invest in Clicks Group Ltd (CCKRF)
Historical Stock Data for Clicks Group Ltd (CCKRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-20 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-18 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-17 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-16 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-13 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-12 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-11 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-10 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-09 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-06 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-05 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-04 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-03 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-02 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-30 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-29 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-28 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-27 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-23 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-21 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-20 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-19 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-16 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-15 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-14 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-05-13 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 398 |
| 2025-05-12 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-05-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-05-08 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-05-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-05-06 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-05-05 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-05-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-05-01 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-30 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-25 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 17 |
| 2025-04-24 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-23 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 95 |
| 2025-04-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-17 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-16 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-15 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-14 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-11 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-08 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-04-01 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-31 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 101 |
| 2025-03-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-26 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-25 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-24 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-20 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-19 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-18 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-17 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-14 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-13 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-12 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-11 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-03-06 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,172 |
| 2025-03-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-03-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-03-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 251 |
| 2025-02-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-02-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-02-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-02-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-29 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-01-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2024-12-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 149 |
Clicks Group Ltd (CCKRF) News Headlines
Recent Clicks Group Ltd (CCKRF) News
Similar Companies to Clicks Group Ltd (CCKRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |