Chanticleer Holdings Inc Unit 1 Pfd 1 Wt 12292023 (CCLRU) Exchange: PINK
Data as of May 2, 2025
$10.25 ($-0.25) -2.38%
Chanticleer Holdings Inc Unit 1 Pfd 1 Wt 12292023 - Daily Information
Click for more stock information on Chanticleer Holdings Inc Unit 1 Pfd 1 Wt 12292023.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.00 |
| Previous Close | $10.25 |
| High | $11.00 |
| Low | $10.25 |
| Adjusted Open | $11.00 |
| Previous Adjusted Close | $10.25 |
| Adjusted High | $11.00 |
| Adjusted Low | $10.25 |
About Chanticleer Holdings Inc Unit 1 Pfd 1 Wt 12292023 (CCLRU)
DELISTED - Chanticleer Holdings Inc Unit 1 Pfd & 1 Wt 12/29/2023
Invest in Chanticleer Holdings Inc Unit 1 Pfd 1 Wt 12292023 (CCLRU)
Historical Stock Data for Chanticleer Holdings Inc Unit 1 Pfd 1 Wt 12292023 (CCLRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-23 | $11.00 | $11.00 | $10.25 | $10.25 | $10.25 | 1,100 |
| 2020-02-27 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 603 |
| 2020-02-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-02-21 | $10.50 | $11.50 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2020-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 650 |
| 2019-12-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2019-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2019-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 125 |
| 2019-11-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 125 |
| 2019-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 125 |
| 2019-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2019-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2019-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2019-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-07-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 43 |
| 2019-07-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2019-07-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 155 |
| 2019-07-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2019-07-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 199 |
| 2019-06-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2019-06-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2019-06-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 2019-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2019-05-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2019-05-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2019-05-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2019-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2019-04-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 250 |
| 2019-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2019-03-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 250 |
| 2019-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 250 |
| 2019-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 250 |
| 2019-03-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 200 |
| 2019-02-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 500 |
| 2019-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 111 |
| 2019-02-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 178 |
| 2019-02-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2019-02-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 20 |
| 2019-02-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2019-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 351 |
| 2019-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,410 |
| 2019-02-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 101 |
| 2019-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2019-01-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 240 |
| 2019-01-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2018-11-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 354 |
| 2018-11-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 146 |
| 2018-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,500 |
| 2018-11-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 20 |
| 2018-11-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2018-10-31 | $8.00 | $9.25 | $8.00 | $9.25 | $9.25 | 701 |
| 2018-10-25 | $8.00 | $9.25 | $8.00 | $9.25 | $9.25 | 500 |
| 2018-10-18 | $8.00 | $10.00 | $8.00 | $8.00 | $8.00 | 800 |
| 2018-10-17 | $7.00 | $7.00 | $5.75 | $5.75 | $5.75 | 800 |
| 2018-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-10-01 | $7.00 | $10.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2018-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2018-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2018-09-26 | $8.00 | $10.00 | $8.00 | $8.00 | $8.00 | 1,501 |
| 2018-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-08-28 | $5.00 | $10.00 | $5.00 | $5.00 | $5.00 | 1,410 |
| 2018-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2018-06-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
| 2018-06-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20 |
| 2018-06-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 50 |
| 2018-06-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 400 |
| 2018-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 80 |
| 2018-06-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 450 |
| 2018-05-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 350 |
| 2018-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2018-05-17 | $10.50 | $10.50 | $9.85 | $9.85 | $9.85 | 350 |
| 2018-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 350 |
| 2018-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2018-04-24 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 700 |
| 2018-04-20 | $9.80 | $10.15 | $9.80 | $10.15 | $10.15 | 900 |
| 2018-04-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2018-04-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2018-04-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2018-04-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2018-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2018-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 750 |
| 2018-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 950 |
| 2018-03-22 | $10.35 | $10.35 | $10.00 | $10.00 | $10.00 | 650 |
| 2018-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2018-03-14 | $10.30 | $10.30 | $10.05 | $10.05 | $10.05 | 250 |
| 2018-03-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| 2018-03-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| 2018-03-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2018-03-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 105 |
| 2018-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 28 |
| 2018-02-28 | $10.30 | $11.00 | $10.30 | $11.00 | $11.00 | 200 |
| 2018-02-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2018-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 74 |
| 2018-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 295 |
| 2018-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 205 |
| 2018-02-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 350 |
| 2018-02-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 200 |
| 2018-01-26 | $11.00 | $12.25 | $7.00 | $12.00 | $12.00 | 1,150 |
| 2018-01-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 180 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
Chanticleer Holdings Inc Unit 1 Pfd 1 Wt 12292023 (CCLRU) News Headlines
Recent Chanticleer Holdings Inc Unit 1 Pfd 1 Wt 12292023 (CCLRU) News
Similar Companies to Chanticleer Holdings Inc Unit 1 Pfd 1 Wt 12292023 (CCLRU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |