CocoLuv Inc (CCLV) Exchange: PINK
Data as of May 3, 2024
$1.50 ($0.00) 0.00%
CocoLuv Inc - Daily Information
Click for more stock information on CocoLuv Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $1.50 |
Previous Close | $1.50 |
High | $1.50 |
Low | $1.50 |
Adjusted Open | $1.50 |
Previous Adjusted Close | $1.50 |
Adjusted High | $1.50 |
Adjusted Low | $1.50 |
About CocoLuv Inc (CCLV)
CocoLuv Inc
Invest in CocoLuv Inc (CCLV)
Historical Stock Data for CocoLuv Inc (CCLV)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-02-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
CocoLuv Inc (CCLV) News Headlines
Recent CocoLuv Inc (CCLV) News
Similar Companies to CocoLuv Inc (CCLV) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |