Coastal Carolina Bancshares Inc (CCNB) Exchange: OTCQX
Data as of May 2, 2025
$10.95 ($0.00) 0.00%
Coastal Carolina Bancshares Inc - Daily Information
Click for more stock information on Coastal Carolina Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.95 |
| Previous Close | $10.95 |
| High | $10.95 |
| Low | $10.95 |
| Adjusted Open | $10.95 |
| Previous Adjusted Close | $10.95 |
| Adjusted High | $10.95 |
| Adjusted Low | $10.95 |
About Coastal Carolina Bancshares Inc (CCNB)
Coastal Carolina Bancshares Inc
Invest in Coastal Carolina Bancshares Inc (CCNB)
Historical Stock Data for Coastal Carolina Bancshares Inc (CCNB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-04-24 | $10.70 | $10.95 | $10.70 | $10.95 | $10.95 | 400 |
| 2025-04-23 | $10.50 | $10.70 | $10.45 | $10.70 | $10.70 | 1,768 |
| 2025-04-22 | $10.29 | $10.50 | $10.29 | $10.50 | $10.50 | 660 |
| 2025-04-21 | $10.35 | $10.35 | $10.15 | $10.29 | $10.29 | 850 |
| 2025-04-17 | $10.34 | $10.35 | $10.15 | $10.33 | $10.33 | 36,315 |
| 2025-04-16 | $10.27 | $10.35 | $10.20 | $10.20 | $10.20 | 800 |
| 2025-04-15 | $10.40 | $10.40 | $10.20 | $10.39 | $10.39 | 3,060 |
| 2025-04-14 | $10.35 | $10.39 | $10.22 | $10.39 | $10.39 | 720 |
| 2025-04-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 500 |
| 2025-04-10 | $10.40 | $10.50 | $10.40 | $10.49 | $10.49 | 415 |
| 2025-04-09 | $10.79 | $10.79 | $10.50 | $10.50 | $10.50 | 7,070 |
| 2025-04-08 | $11.25 | $11.25 | $10.80 | $10.80 | $10.80 | 2,965 |
| 2025-04-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,227 |
| 2025-04-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-04-02 | $11.34 | $11.35 | $11.34 | $11.35 | $11.35 | 502 |
| 2025-04-01 | $11.25 | $11.34 | $11.25 | $11.34 | $11.34 | 977 |
| 2025-03-31 | $11.21 | $11.34 | $11.21 | $11.34 | $11.34 | 2,287 |
| 2025-03-28 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 500 |
| 2025-03-27 | $11.21 | $11.37 | $11.11 | $11.35 | $11.35 | 1,562 |
| 2025-03-26 | $11.25 | $11.49 | $11.20 | $11.38 | $11.38 | 5,033 |
| 2025-03-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 25 |
| 2025-03-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 310 |
| 2025-03-21 | $11.49 | $11.49 | $11.25 | $11.49 | $11.49 | 2,003 |
| 2025-03-20 | $11.58 | $11.58 | $11.23 | $11.55 | $11.55 | 2,458 |
| 2025-03-19 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-03-17 | $11.60 | $11.60 | $11.58 | $11.58 | $11.58 | 200 |
| 2025-03-14 | $11.45 | $11.50 | $11.45 | $11.50 | $11.50 | 885 |
| 2025-03-13 | $11.50 | $11.50 | $11.30 | $11.45 | $11.45 | 14,400 |
| 2025-03-12 | $11.31 | $11.54 | $11.31 | $11.54 | $11.54 | 1,545 |
| 2025-03-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 2 |
| 2025-03-10 | $11.62 | $11.71 | $11.31 | $11.54 | $11.54 | 2,249 |
| 2025-03-07 | $11.50 | $11.74 | $11.40 | $11.71 | $11.71 | 6,095 |
| 2025-03-06 | $11.52 | $11.71 | $11.50 | $11.62 | $11.62 | 1,500 |
| 2025-03-05 | $11.66 | $11.70 | $11.66 | $11.70 | $11.70 | 1,900 |
| 2025-03-04 | $11.50 | $11.70 | $11.50 | $11.70 | $11.70 | 4,608 |
| 2025-03-03 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 4 |
| 2025-02-28 | $11.51 | $11.74 | $11.51 | $11.74 | $11.74 | 248 |
| 2025-02-27 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-02-26 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 1 |
| 2025-02-25 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-02-24 | $11.56 | $11.79 | $11.45 | $11.79 | $11.79 | 1,700 |
| 2025-02-21 | $11.56 | $11.79 | $11.56 | $11.79 | $11.79 | 400 |
| 2025-02-20 | $11.58 | $11.80 | $11.58 | $11.80 | $11.80 | 200 |
| 2025-02-19 | $11.90 | $11.90 | $11.85 | $11.85 | $11.85 | 620 |
| 2025-02-18 | $11.60 | $11.75 | $11.55 | $11.72 | $11.72 | 950 |
| 2025-02-14 | $11.58 | $11.74 | $11.58 | $11.74 | $11.74 | 1,624 |
| 2025-02-13 | $11.62 | $11.75 | $11.50 | $11.74 | $11.74 | 17,260 |
| 2025-02-12 | $11.47 | $11.60 | $11.45 | $11.50 | $11.50 | 6,550 |
| 2025-02-11 | $11.48 | $11.58 | $11.47 | $11.56 | $11.56 | 1,300 |
| 2025-02-10 | $11.49 | $11.58 | $11.48 | $11.58 | $11.58 | 2,109 |
| 2025-02-07 | $11.49 | $11.58 | $11.49 | $11.58 | $11.58 | 517 |
| 2025-02-06 | $11.48 | $11.60 | $11.48 | $11.60 | $11.60 | 2,165 |
| 2025-02-05 | $11.45 | $11.62 | $11.45 | $11.62 | $11.62 | 790 |
| 2025-02-04 | $11.45 | $11.62 | $11.45 | $11.62 | $11.62 | 9,545 |
| 2025-02-03 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-01-31 | $11.40 | $11.62 | $11.40 | $11.62 | $11.62 | 1,400 |
| 2025-01-30 | $11.35 | $11.62 | $11.35 | $11.62 | $11.62 | 1,561 |
| 2025-01-29 | $11.25 | $11.46 | $11.25 | $11.46 | $11.46 | 10,815 |
| 2025-01-28 | $11.15 | $11.50 | $11.15 | $11.45 | $11.45 | 5,805 |
| 2025-01-27 | $11.01 | $11.50 | $11.01 | $11.25 | $11.25 | 3,772 |
| 2025-01-24 | $10.98 | $11.10 | $10.98 | $11.10 | $11.10 | 4,020 |
| 2025-01-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-01-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 15,000 |
| 2025-01-21 | $10.91 | $10.91 | $10.90 | $10.90 | $10.90 | 600 |
| 2025-01-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 500 |
| 2025-01-16 | $10.85 | $11.00 | $10.80 | $10.91 | $10.91 | 2,860 |
| 2025-01-15 | $10.80 | $10.97 | $10.80 | $10.97 | $10.97 | 1,745 |
| 2025-01-14 | $10.71 | $10.97 | $10.71 | $10.97 | $10.97 | 3,682 |
| 2025-01-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 600 |
| 2025-01-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 67 |
| 2025-01-08 | $10.75 | $10.80 | $10.75 | $10.80 | $10.80 | 1,450 |
| 2025-01-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 472 |
| 2025-01-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 103 |
| 2025-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 41,036 |
| 2025-01-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 170 |
| 2024-12-31 | $10.80 | $11.00 | $10.70 | $10.90 | $10.90 | 900 |
| 2024-12-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-12-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-12-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-12-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-12-23 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 672 |
| 2024-12-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 300 |
| 2024-12-19 | $10.81 | $10.85 | $10.81 | $10.85 | $10.85 | 6,500 |
| 2024-12-18 | $10.85 | $10.85 | $10.81 | $10.81 | $10.81 | 2,600 |
| 2024-12-17 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 4,305 |
| 2024-12-16 | $10.90 | $10.91 | $10.90 | $10.90 | $10.90 | 900 |
| 2024-12-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-12-12 | $10.90 | $10.93 | $10.90 | $10.93 | $10.93 | 800 |
| 2024-12-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,117 |
| 2024-12-10 | $10.90 | $10.93 | $10.90 | $10.90 | $10.90 | 400 |
| 2024-12-09 | $10.91 | $10.91 | $10.90 | $10.91 | $10.91 | 600 |
| 2024-12-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
| 2024-12-05 | $11.02 | $11.08 | $10.95 | $10.95 | $10.95 | 700 |
| 2024-12-04 | $11.00 | $11.15 | $11.00 | $11.08 | $11.08 | 1,009 |
| 2024-12-03 | $11.40 | $11.40 | $11.10 | $11.20 | $11.20 | 2,530 |
| 2024-12-02 | $11.36 | $11.40 | $11.01 | $11.40 | $11.40 | 325 |
| 2024-11-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2024-11-27 | $10.85 | $11.38 | $10.76 | $11.37 | $11.37 | 5,062 |
| 2024-11-26 | $11.01 | $11.40 | $11.01 | $11.40 | $11.40 | 500 |
| 2024-11-25 | $10.81 | $11.39 | $10.81 | $11.39 | $11.39 | 2,821 |
| 2024-11-22 | $10.75 | $11.00 | $10.75 | $10.95 | $10.95 | 4,900 |
| 2024-11-21 | $10.46 | $10.60 | $10.46 | $10.60 | $10.60 | 2,400 |
| 2024-11-20 | $10.49 | $10.50 | $10.40 | $10.46 | $10.46 | 3,464 |
| 2024-11-19 | $10.45 | $10.55 | $10.45 | $10.55 | $10.55 | 816 |
| 2024-11-18 | $10.40 | $10.60 | $10.40 | $10.60 | $10.60 | 9,150 |
| 2024-11-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-11-14 | $10.50 | $10.50 | $10.40 | $10.45 | $10.45 | 1,800 |
| 2024-11-13 | $10.39 | $10.50 | $10.32 | $10.50 | $10.50 | 10,100 |
| 2024-11-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 19 |
| 2024-11-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2,000 |
| 2024-11-08 | $10.20 | $10.39 | $10.20 | $10.39 | $10.39 | 4,317 |
| 2024-11-07 | $10.27 | $10.27 | $10.16 | $10.27 | $10.27 | 1,300 |
| 2024-11-06 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 2,558 |
| 2024-11-05 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 6,135 |
| 2024-11-04 | $10.19 | $10.23 | $10.10 | $10.10 | $10.10 | 2,300 |
| 2024-11-01 | $10.18 | $10.23 | $10.01 | $10.19 | $10.19 | 20,950 |
| 2024-10-31 | $10.07 | $10.25 | $10.06 | $10.15 | $10.15 | 9,738 |
| 2024-10-30 | $10.08 | $10.25 | $10.06 | $10.25 | $10.25 | 1,450 |
| 2024-10-29 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 925 |
| 2024-10-28 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,960 |
| 2024-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-10-24 | $10.01 | $10.09 | $10.00 | $10.00 | $10.00 | 3,500 |
| 2024-10-23 | $10.03 | $10.15 | $10.00 | $10.10 | $10.10 | 6,888 |
| 2024-10-22 | $9.98 | $10.14 | $9.98 | $10.14 | $10.14 | 2,344 |
| 2024-10-21 | $9.91 | $9.98 | $9.91 | $9.98 | $9.98 | 600 |
| 2024-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-10-17 | $9.90 | $10.09 | $9.90 | $9.93 | $9.93 | 1,000 |
| 2024-10-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,095 |
| 2024-10-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 250 |
| 2024-10-14 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 300 |
| 2024-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-10-10 | $9.82 | $9.95 | $9.82 | $9.95 | $9.95 | 800 |
| 2024-10-09 | $9.90 | $9.97 | $9.90 | $9.96 | $9.96 | 700 |
| 2024-10-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-10-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 21 |
| 2024-10-04 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 300 |
| 2024-10-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2024-10-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-10-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-09-30 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 2,900 |
| 2024-09-27 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 200 |
| 2024-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-09-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-09-24 | $9.99 | $9.99 | $9.80 | $9.95 | $9.95 | 1,600 |
| 2024-09-23 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 200 |
| 2024-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-19 | $10.01 | $10.01 | $9.93 | $10.00 | $10.00 | 2,150 |
| 2024-09-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-09-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2024-09-16 | $10.00 | $10.09 | $9.93 | $10.00 | $10.00 | 2,658 |
| 2024-09-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 300 |
| 2024-09-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2024-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,200 |
| 2024-09-10 | $9.95 | $11.00 | $9.77 | $10.10 | $10.10 | 32,318 |
| 2024-09-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 118 |
| 2024-09-06 | $10.00 | $10.10 | $9.99 | $10.10 | $10.10 | 1,900 |
| 2024-09-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2024-09-04 | $9.86 | $9.93 | $9.78 | $9.81 | $9.81 | 6,200 |
| 2024-09-03 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 3,200 |
| 2024-08-30 | $9.81 | $9.94 | $9.81 | $9.94 | $9.94 | 1,100 |
| 2024-08-29 | $9.77 | $9.98 | $9.77 | $9.98 | $9.98 | 400 |
| 2024-08-28 | $9.83 | $10.00 | $9.83 | $9.98 | $9.98 | 1,400 |
| 2024-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 36 |
| 2024-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 18 |
| 2024-08-22 | $9.76 | $9.85 | $9.76 | $9.85 | $9.85 | 483 |
| 2024-08-21 | $9.76 | $9.85 | $9.76 | $9.85 | $9.85 | 1,699 |
| 2024-08-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2024-08-15 | $9.70 | $9.94 | $9.67 | $9.89 | $9.89 | 1,475 |
| 2024-08-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 38 |
| 2024-08-13 | $9.71 | $9.85 | $9.71 | $9.83 | $9.83 | 8,500 |
| 2024-08-12 | $9.75 | $9.75 | $9.51 | $9.75 | $9.75 | 3,620 |
| 2024-08-09 | $9.84 | $9.84 | $9.76 | $9.82 | $9.82 | 700 |
| 2024-08-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 201 |
| 2024-08-07 | $9.66 | $9.80 | $9.50 | $9.80 | $9.80 | 12,825 |
| 2024-08-06 | $10.12 | $10.12 | $9.65 | $9.95 | $9.95 | 38,377 |
| 2024-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-08-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,706 |
| 2024-08-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-07-31 | $10.00 | $10.50 | $10.00 | $10.11 | $10.11 | 2,706 |
| 2024-07-30 | $9.85 | $10.20 | $9.85 | $9.85 | $9.85 | 1,800 |
| 2024-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2024-07-26 | $10.00 | $10.18 | $9.75 | $9.75 | $9.75 | 1,200 |
| 2024-07-25 | $9.75 | $10.24 | $9.66 | $9.75 | $9.75 | 14,618 |
| 2024-07-24 | $9.47 | $9.75 | $9.47 | $9.75 | $9.75 | 8,350 |
| 2024-07-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 48 |
| 2024-07-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-07-19 | $9.30 | $9.65 | $9.15 | $9.65 | $9.65 | 1,431 |
| 2024-07-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-07-17 | $9.15 | $9.70 | $9.15 | $9.70 | $9.70 | 36,551 |
| 2024-07-16 | $9.09 | $9.20 | $9.01 | $9.20 | $9.20 | 12,604 |
| 2024-07-15 | $9.01 | $9.09 | $9.01 | $9.09 | $9.09 | 200 |
| 2024-07-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-07-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-07-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2024-07-09 | $8.85 | $9.09 | $8.80 | $9.09 | $9.09 | 3,093 |
| 2024-07-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2024-07-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 126 |
| 2024-07-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 30 |
| 2024-07-02 | $8.85 | $8.95 | $8.60 | $8.90 | $8.90 | 6,464 |
| 2024-07-01 | $8.90 | $9.00 | $8.65 | $9.00 | $9.00 | 4,703 |
| 2024-06-28 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 213 |
| 2024-06-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2024-06-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 913 |
| 2024-06-25 | $9.09 | $9.10 | $9.09 | $9.10 | $9.10 | 235 |
| 2024-06-24 | $9.04 | $9.10 | $9.04 | $9.10 | $9.10 | 266 |
| 2024-06-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1 |
| 2024-06-20 | $9.00 | $9.10 | $9.00 | $9.05 | $9.05 | 804 |
| 2024-06-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5 |
| 2024-06-17 | $9.10 | $9.10 | $8.98 | $9.10 | $9.10 | 5,863 |
| 2024-06-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 105 |
| 2024-06-13 | $9.00 | $9.02 | $9.00 | $9.00 | $9.00 | 2,609 |
| 2024-06-12 | $9.30 | $9.32 | $9.10 | $9.13 | $9.13 | 2,625 |
| 2024-06-11 | $9.38 | $9.40 | $9.30 | $9.40 | $9.40 | 2,608 |
| 2024-06-10 | $9.30 | $9.40 | $8.85 | $9.30 | $9.30 | 4,297 |
| 2024-06-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-06-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-06-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 3,551 |
| 2024-06-04 | $9.25 | $9.40 | $9.20 | $9.40 | $9.40 | 1,690 |
| 2024-06-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2 |
| 2024-05-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-20 | $9.35 | $9.45 | $9.15 | $9.45 | $9.45 | 12,544 |
| 2024-05-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-05-16 | $9.35 | $9.45 | $9.35 | $9.45 | $9.45 | 912 |
| 2024-05-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-10 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 50 |
| 2024-05-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-06 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 223 |
| 2024-05-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-05-01 | $9.40 | $9.44 | $9.25 | $9.44 | $9.44 | 2,560 |
| 2024-04-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1 |
| 2024-04-29 | $9.49 | $9.49 | $9.18 | $9.44 | $9.44 | 15,762 |
| 2024-04-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-04-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-04-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2024-04-23 | $9.50 | $9.50 | $9.48 | $9.48 | $9.48 | 700 |
| 2024-04-22 | $9.60 | $9.60 | $9.21 | $9.50 | $9.50 | 2,512 |
| 2024-04-19 | $9.45 | $9.60 | $9.45 | $9.60 | $9.60 | 3,645 |
| 2024-04-18 | $9.55 | $9.59 | $9.54 | $9.59 | $9.59 | 6,782 |
| 2024-04-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 12 |
| 2024-04-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 20,012 |
| 2024-04-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-04-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-04-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-04-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 340 |
| 2024-04-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-04-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2024-04-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-04-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2024-04-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-04-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 6,783 |
| 2024-04-01 | $9.50 | $9.82 | $9.40 | $9.60 | $9.60 | 6,783 |
| 2024-03-28 | $9.50 | $9.82 | $9.50 | $9.82 | $9.82 | 17,500 |
| 2024-03-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2024-03-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2024-03-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2024-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2024-03-21 | $9.65 | $9.77 | $9.65 | $9.76 | $9.76 | 1,021 |
| 2024-03-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-03-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-03-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2024-03-15 | $9.40 | $9.65 | $9.30 | $9.65 | $9.65 | 1,383 |
| 2024-03-14 | $9.51 | $9.70 | $9.50 | $9.70 | $9.70 | 1,860 |
| 2024-03-13 | $9.50 | $9.70 | $9.50 | $9.69 | $9.69 | 6,700 |
| 2024-03-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2024-03-11 | $9.54 | $9.69 | $9.54 | $9.69 | $9.69 | 6,700 |
| 2024-03-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 7 |
| 2024-03-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-03-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2024-03-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2024-03-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 22 |
| 2024-03-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-28 | $9.05 | $9.70 | $9.05 | $9.70 | $9.70 | 3,950 |
| 2024-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2024-02-22 | $9.75 | $9.75 | $9.25 | $9.75 | $9.75 | 4,710 |
| 2024-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-02-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-02-12 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 600 |
| 2024-02-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-08 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 1,512 |
| 2024-02-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2024-02-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-02-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2024-02-01 | $9.80 | $9.80 | $9.70 | $9.75 | $9.75 | 7,214 |
| 2024-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-01-30 | $9.70 | $9.90 | $9.70 | $9.90 | $9.90 | 8,601 |
| 2024-01-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 16 |
| 2024-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-01-25 | $9.62 | $9.90 | $9.60 | $9.90 | $9.90 | 6,002 |
| 2024-01-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2024-01-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2024-01-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2024-01-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-01-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-01-12 | $9.60 | $9.70 | $9.51 | $9.70 | $9.70 | 1,900 |
| 2024-01-11 | $9.60 | $9.74 | $9.60 | $9.74 | $9.74 | 712 |
| 2024-01-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-01-09 | $9.74 | $9.74 | $9.62 | $9.72 | $9.72 | 1,412 |
| 2024-01-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-01-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-01-04 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 200 |
| 2024-01-03 | $9.55 | $9.85 | $9.30 | $9.80 | $9.80 | 37,426 |
| 2024-01-02 | $9.55 | $9.90 | $9.55 | $9.86 | $9.86 | 23,529 |
| 2023-12-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2023-12-28 | $9.74 | $9.94 | $9.56 | $9.85 | $9.85 | 17,583 |
| 2023-12-27 | $9.50 | $9.75 | $9.50 | $9.75 | $9.75 | 11,592 |
| 2023-12-26 | $9.60 | $9.64 | $9.60 | $9.64 | $9.64 | 1,538 |
| 2023-12-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-12-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-12-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 250 |
| 2023-12-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-12-18 | $9.52 | $9.60 | $9.52 | $9.60 | $9.60 | 300 |
| 2023-12-15 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-12-14 | $9.35 | $9.59 | $9.35 | $9.59 | $9.59 | 1,269 |
| 2023-12-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-12-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-12-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2023-12-08 | $9.40 | $9.55 | $9.40 | $9.55 | $9.55 | 250 |
| 2023-12-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 200 |
| 2023-12-06 | $9.40 | $9.70 | $9.40 | $9.60 | $9.60 | 15,005 |
| 2023-12-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-12-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-12-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 5,100 |
| 2023-11-30 | $9.35 | $9.49 | $9.35 | $9.49 | $9.49 | 812 |
| 2023-11-29 | $9.38 | $9.50 | $9.38 | $9.50 | $9.50 | 10,300 |
| 2023-11-28 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-11-27 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 506 |
| 2023-11-24 | $9.15 | $9.40 | $9.15 | $9.40 | $9.40 | 1,982 |
| 2023-11-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 5 |
| 2023-11-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-15 | $9.35 | $9.40 | $9.30 | $9.40 | $9.40 | 5,705 |
| 2023-11-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-11-13 | $9.34 | $9.35 | $9.34 | $9.35 | $9.35 | 7,000 |
| 2023-11-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 351 |
| 2023-11-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-11-08 | $9.35 | $9.39 | $9.35 | $9.39 | $9.39 | 850 |
| 2023-11-07 | $9.35 | $9.40 | $9.35 | $9.39 | $9.39 | 510 |
| 2023-11-06 | $9.26 | $9.40 | $9.00 | $9.40 | $9.40 | 3,866 |
| 2023-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-11-02 | $9.35 | $9.48 | $9.35 | $9.48 | $9.48 | 7,759 |
| 2023-11-01 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 41 |
| 2023-10-31 | $9.11 | $9.49 | $9.11 | $9.43 | $9.43 | 24,214 |
| 2023-10-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-10-27 | $9.31 | $9.44 | $9.30 | $9.44 | $9.44 | 1,600 |
| 2023-10-26 | $9.29 | $9.49 | $9.29 | $9.49 | $9.49 | 10,100 |
| 2023-10-25 | $9.12 | $9.27 | $9.10 | $9.27 | $9.27 | 505 |
| 2023-10-24 | $9.28 | $9.28 | $8.90 | $9.25 | $9.25 | 8,425 |
| 2023-10-23 | $9.07 | $9.30 | $9.07 | $9.30 | $9.30 | 1,269 |
| 2023-10-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-10-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-10-18 | $9.33 | $9.33 | $9.06 | $9.30 | $9.30 | 2,100 |
| 2023-10-17 | $9.34 | $9.35 | $9.34 | $9.35 | $9.35 | 1,500 |
| 2023-10-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-10-13 | $9.25 | $9.35 | $9.25 | $9.35 | $9.35 | 300 |
| 2023-10-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,000 |
| 2023-10-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 2 |
| 2023-10-10 | $9.35 | $9.39 | $9.35 | $9.39 | $9.39 | 3,502 |
| 2023-10-09 | $9.33 | $9.39 | $9.33 | $9.39 | $9.39 | 200 |
| 2023-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-05 | $9.25 | $9.40 | $9.25 | $9.40 | $9.40 | 1,212 |
| 2023-10-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-03 | $9.25 | $9.40 | $9.25 | $9.40 | $9.40 | 200 |
| 2023-10-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 60 |
| 2023-09-29 | $9.15 | $9.40 | $9.15 | $9.40 | $9.40 | 1,512 |
| 2023-09-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2 |
| 2023-09-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2 |
| 2023-09-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2 |
| 2023-09-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-09-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-31 | $9.20 | $9.35 | $9.20 | $9.35 | $9.35 | 229 |
| 2023-08-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 10 |
| 2023-08-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-08-17 | $9.30 | $9.35 | $9.10 | $9.35 | $9.35 | 2,524 |
| 2023-08-16 | $9.30 | $9.40 | $9.30 | $9.40 | $9.40 | 301 |
| 2023-08-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-08-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-08-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-08-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-08-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-08-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,301 |
| 2023-08-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-08-04 | $9.40 | $9.40 | $9.05 | $9.05 | $9.05 | 300 |
| 2023-08-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-08-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,000 |
| 2023-08-01 | $9.40 | $9.40 | $9.00 | $9.05 | $9.05 | 760 |
| 2023-07-31 | $9.45 | $9.45 | $9.00 | $9.00 | $9.00 | 600 |
| 2023-07-28 | $9.45 | $9.45 | $9.00 | $9.00 | $9.00 | 900 |
| 2023-07-27 | $8.90 | $9.45 | $8.90 | $9.00 | $9.00 | 73,919 |
| 2023-07-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1,000 |
| 2023-07-25 | $8.70 | $8.90 | $8.70 | $8.90 | $8.90 | 400 |
| 2023-07-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-07-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-07-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-07-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2 |
| 2023-07-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 10 |
| 2023-07-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3 |
| 2023-07-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-07-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 7 |
| 2023-07-12 | $8.30 | $8.89 | $8.30 | $8.80 | $8.80 | 900 |
| 2023-07-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 200 |
| 2023-07-10 | $8.40 | $8.75 | $8.40 | $8.75 | $8.75 | 816 |
| 2023-07-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-07-06 | $8.88 | $8.88 | $8.20 | $8.75 | $8.75 | 7,528 |
| 2023-07-05 | $8.59 | $8.60 | $8.59 | $8.60 | $8.60 | 606 |
| 2023-07-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 145 |
| 2023-06-30 | $9.00 | $9.00 | $8.35 | $8.59 | $8.59 | 4,769 |
| 2023-06-29 | $8.80 | $9.30 | $8.05 | $8.66 | $8.66 | 40,099 |
| 2023-06-28 | $9.10 | $9.15 | $9.00 | $9.15 | $9.15 | 410 |
| 2023-06-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-06-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-06-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2023-06-22 | $9.10 | $9.40 | $8.75 | $9.30 | $9.30 | 2,822 |
| 2023-06-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-06-20 | $9.20 | $9.45 | $9.00 | $9.45 | $9.45 | 3,874 |
| 2023-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 105 |
| 2023-06-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-06-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-06-09 | $9.20 | $9.60 | $9.20 | $9.60 | $9.60 | 286 |
| 2023-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-06-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-06-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-06-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-05-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2023-05-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2023-05-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-05-25 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 8,400 |
| 2023-05-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-05-23 | $9.20 | $9.71 | $9.20 | $9.71 | $9.71 | 326 |
| 2023-05-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 17 |
| 2023-05-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-17 | $9.18 | $9.30 | $9.18 | $9.30 | $9.30 | 350 |
| 2023-05-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 35 |
| 2023-05-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-01 | $9.20 | $9.30 | $9.20 | $9.30 | $9.30 | 600 |
| 2023-04-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-04-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-04-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-04-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-04-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-04-21 | $9.10 | $9.68 | $9.10 | $9.68 | $9.68 | 2,022 |
| 2023-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-04-19 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 1,100 |
| 2023-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-04-17 | $9.05 | $9.50 | $9.05 | $9.50 | $9.50 | 250 |
| 2023-04-14 | $8.90 | $9.68 | $8.35 | $9.50 | $9.50 | 4,587 |
| 2023-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-12 | $9.50 | $9.75 | $8.55 | $9.75 | $9.75 | 2,000 |
| 2023-04-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2023-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2023-04-03 | $9.50 | $9.94 | $9.50 | $9.94 | $9.94 | 7,228 |
| 2023-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-03-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-03-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-03-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2023-03-24 | $9.05 | $9.99 | $9.05 | $9.99 | $9.99 | 2,546 |
| 2023-03-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-03-22 | $9.00 | $9.99 | $9.00 | $9.99 | $9.99 | 7,341 |
| 2023-03-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2023-03-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-16 | $9.25 | $10.15 | $8.27 | $10.15 | $10.15 | 6,014 |
| 2023-03-15 | $9.90 | $10.13 | $9.87 | $10.13 | $10.13 | 700 |
| 2023-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2023-03-10 | $10.00 | $10.20 | $10.00 | $10.20 | $10.20 | 5,713 |
| 2023-03-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-03 | $10.06 | $10.29 | $10.06 | $10.29 | $10.29 | 11,110 |
| 2023-03-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 15 |
| 2023-03-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 98 |
| 2023-02-27 | $10.05 | $10.30 | $10.05 | $10.30 | $10.30 | 600 |
| 2023-02-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-23 | $10.01 | $10.30 | $10.01 | $10.30 | $10.30 | 5,300 |
| 2023-02-22 | $10.01 | $10.30 | $10.01 | $10.25 | $10.25 | 2,250 |
| 2023-02-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2023-02-17 | $10.01 | $10.30 | $10.01 | $10.30 | $10.30 | 13,131 |
| 2023-02-16 | $10.18 | $10.30 | $10.01 | $10.30 | $10.30 | 1,225 |
| 2023-02-15 | $10.60 | $10.60 | $10.10 | $10.30 | $10.30 | 9,300 |
| 2023-02-14 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 6,600 |
| 2023-02-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-02-10 | $10.20 | $10.65 | $10.20 | $10.65 | $10.65 | 5,200 |
| 2023-02-09 | $10.11 | $10.35 | $10.11 | $10.35 | $10.35 | 3,150 |
| 2023-02-08 | $10.11 | $10.43 | $10.10 | $10.43 | $10.43 | 1,300 |
| 2023-02-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 4 |
| 2023-02-06 | $10.22 | $10.50 | $10.05 | $10.43 | $10.43 | 800 |
| 2023-02-03 | $10.30 | $10.60 | $10.30 | $10.50 | $10.50 | 1,900 |
| 2023-02-02 | $10.10 | $10.55 | $10.04 | $10.50 | $10.50 | 8,622 |
| 2023-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-31 | $10.25 | $10.50 | $10.04 | $10.50 | $10.50 | 8,622 |
| 2023-01-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5 |
| 2023-01-24 | $10.05 | $10.45 | $10.04 | $10.45 | $10.45 | 5,447 |
| 2023-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2023-01-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-19 | $10.05 | $10.50 | $10.05 | $10.50 | $10.50 | 200 |
| 2023-01-18 | $10.10 | $10.69 | $10.10 | $10.69 | $10.69 | 6,394 |
| 2023-01-17 | $10.30 | $11.05 | $10.30 | $11.05 | $11.05 | 6,400 |
| 2023-01-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-01-12 | $11.00 | $11.11 | $11.00 | $11.11 | $11.11 | 300 |
| 2023-01-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-01-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 145 |
| 2023-01-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 850 |
| 2023-01-05 | $10.40 | $10.66 | $10.40 | $10.66 | $10.66 | 3,244 |
| 2023-01-04 | $10.33 | $10.40 | $10.00 | $10.40 | $10.40 | 4,075 |
| 2023-01-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 28 |
| 2022-12-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 200 |
| 2022-12-29 | $10.00 | $10.34 | $10.00 | $10.34 | $10.34 | 406 |
| 2022-12-28 | $10.00 | $10.39 | $10.00 | $10.34 | $10.34 | 4,348 |
| 2022-12-27 | $10.00 | $10.39 | $10.00 | $10.39 | $10.39 | 3,102 |
| 2022-12-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-22 | $10.00 | $10.40 | $10.00 | $10.40 | $10.40 | 635 |
| 2022-12-21 | $10.00 | $10.40 | $10.00 | $10.40 | $10.40 | 2,100 |
| 2022-12-20 | $10.00 | $10.40 | $10.00 | $10.40 | $10.40 | 3,169 |
| 2022-12-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1 |
| 2022-12-16 | $10.05 | $10.44 | $10.00 | $10.44 | $10.44 | 6,100 |
| 2022-12-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-12-14 | $10.10 | $10.45 | $10.05 | $10.44 | $10.44 | 1,945 |
| 2022-12-13 | $10.07 | $10.50 | $10.06 | $10.45 | $10.45 | 5,650 |
| 2022-12-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 129 |
| 2022-12-09 | $10.50 | $10.55 | $10.05 | $10.55 | $10.55 | 5,573 |
| 2022-12-08 | $10.25 | $10.50 | $10.06 | $10.45 | $10.45 | 7,915 |
| 2022-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5,000 |
| 2022-12-06 | $10.00 | $10.20 | $10.00 | $10.20 | $10.20 | 6,100 |
| 2022-12-05 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 15,700 |
| 2022-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,400 |
| 2022-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,600 |
| 2022-11-30 | $10.00 | $10.20 | $10.00 | $10.00 | $10.00 | 3,859 |
| 2022-11-29 | $10.00 | $10.20 | $9.95 | $10.20 | $10.20 | 453 |
| 2022-11-28 | $10.05 | $10.28 | $10.00 | $10.25 | $10.25 | 15,300 |
| 2022-11-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-11-23 | $10.30 | $10.30 | $10.05 | $10.28 | $10.28 | 6,600 |
| 2022-11-22 | $10.11 | $10.30 | $10.10 | $10.30 | $10.30 | 3,400 |
| 2022-11-21 | $10.41 | $10.49 | $10.30 | $10.30 | $10.30 | 3,300 |
| 2022-11-18 | $10.51 | $10.63 | $10.50 | $10.50 | $10.50 | 806 |
| 2022-11-17 | $10.50 | $10.65 | $10.50 | $10.51 | $10.51 | 500 |
| 2022-11-16 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 600 |
| 2022-11-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 20 |
| 2022-11-14 | $10.36 | $10.89 | $10.36 | $10.89 | $10.89 | 8,782 |
| 2022-11-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 |
| 2022-11-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-11-09 | $10.55 | $10.88 | $10.50 | $10.88 | $10.88 | 2,650 |
| 2022-11-08 | $10.88 | $10.88 | $10.56 | $10.88 | $10.88 | 1,150 |
| 2022-11-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-11-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2022-11-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 4 |
| 2022-11-02 | $10.50 | $10.95 | $10.50 | $10.95 | $10.95 | 5,850 |
| 2022-11-01 | $10.94 | $10.94 | $10.50 | $10.90 | $10.90 | 1,415 |
| 2022-10-31 | $10.50 | $10.98 | $9.80 | $10.97 | $10.97 | 14,725 |
| 2022-10-28 | $10.40 | $10.98 | $10.40 | $10.98 | $10.98 | 1,882 |
| 2022-10-27 | $11.00 | $11.12 | $11.00 | $11.10 | $11.10 | 4,625 |
| 2022-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 275 |
| 2022-10-25 | $10.75 | $11.00 | $10.05 | $11.00 | $11.00 | 1,015 |
| 2022-10-24 | $10.75 | $11.20 | $10.75 | $11.20 | $11.20 | 835 |
| 2022-10-21 | $11.25 | $11.25 | $11.20 | $11.24 | $11.24 | 1,300 |
| 2022-10-20 | $11.25 | $11.70 | $11.25 | $11.35 | $11.35 | 15,050 |
| 2022-10-19 | $10.00 | $11.00 | $10.00 | $10.75 | $10.75 | 5,900 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-10-17 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,500 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-11 | $9.21 | $9.90 | $9.21 | $9.90 | $9.90 | 6,700 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 78 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-28 | $9.51 | $9.92 | $9.51 | $9.92 | $9.92 | 202 |
| 2022-09-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-23 | $9.60 | $9.98 | $9.20 | $9.98 | $9.98 | 52,992 |
| 2022-09-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 167 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-09-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-15 | $9.51 | $10.08 | $9.01 | $10.08 | $10.08 | 9,618 |
| 2022-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-12 | $9.95 | $10.10 | $9.50 | $10.10 | $10.10 | 9,120 |
| 2022-09-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-02 | $10.00 | $10.18 | $10.00 | $10.18 | $10.18 | 200 |
| 2022-09-01 | $9.75 | $10.18 | $9.56 | $10.18 | $10.18 | 2,400 |
| 2022-08-31 | $9.66 | $10.19 | $9.66 | $10.19 | $10.19 | 2,898 |
| 2022-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2022-08-29 | $9.85 | $10.20 | $9.53 | $10.19 | $10.19 | 1,750 |
| 2022-08-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-22 | $10.06 | $10.35 | $9.75 | $10.35 | $10.35 | 3,101 |
| 2022-08-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 80 |
| 2022-08-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-08-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-08-16 | $10.30 | $10.38 | $10.30 | $10.38 | $10.38 | 350 |
| 2022-08-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-08-12 | $10.00 | $10.43 | $10.00 | $10.43 | $10.43 | 4,678 |
| 2022-08-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2022-08-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-08 | $9.60 | $10.23 | $9.60 | $10.23 | $10.23 | 14,110 |
| 2022-08-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-03 | $9.55 | $10.17 | $9.55 | $10.17 | $10.17 | 200 |
| 2022-08-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 60 |
| 2022-07-29 | $9.65 | $10.17 | $9.55 | $10.17 | $10.17 | 1,100 |
| 2022-07-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-26 | $9.65 | $10.17 | $9.62 | $10.13 | $10.13 | 894 |
| 2022-07-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-07-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-07-21 | $9.92 | $10.19 | $9.92 | $10.19 | $10.19 | 500 |
| 2022-07-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-19 | $9.95 | $10.24 | $9.95 | $10.24 | $10.24 | 200 |
| 2022-07-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-15 | $10.20 | $10.24 | $9.62 | $10.24 | $10.24 | 16,799 |
| 2022-07-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-07-13 | $9.61 | $10.20 | $9.61 | $10.17 | $10.17 | 950 |
| 2022-07-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-05 | $9.56 | $10.25 | $9.35 | $10.25 | $10.25 | 1,002 |
| 2022-07-01 | $9.57 | $10.25 | $9.57 | $10.25 | $10.25 | 360 |
| 2022-06-30 | $9.56 | $10.34 | $9.56 | $10.34 | $10.34 | 1,650 |
| 2022-06-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-06-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-06-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 200 |
| 2022-06-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-06-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-06-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-06-21 | $9.65 | $10.39 | $9.65 | $10.37 | $10.37 | 310 |
| 2022-06-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-06-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-06-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 102 |
| 2022-06-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-13 | $10.20 | $10.55 | $9.60 | $10.55 | $10.55 | 4,115 |
| 2022-06-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 15 |
| 2022-06-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-06-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-06-07 | $10.20 | $10.65 | $10.20 | $10.65 | $10.65 | 350 |
| 2022-06-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-03 | $10.15 | $10.70 | $10.15 | $10.70 | $10.70 | 350 |
| 2022-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-06-01 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 36,400 |
| 2022-05-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 250 |
| 2022-05-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-26 | $10.05 | $10.50 | $10.00 | $10.50 | $10.50 | 700 |
| 2022-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-23 | $10.25 | $10.50 | $10.00 | $10.50 | $10.50 | 36,684 |
| 2022-05-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-05-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 38 |
| 2022-05-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-05-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-05-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-05-13 | $10.50 | $10.65 | $10.50 | $10.65 | $10.65 | 200 |
| 2022-05-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| 2022-05-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-05-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 105 |
| 2022-05-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-05-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-05-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-05-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-05-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-05-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 50 |
| 2022-04-29 | $10.90 | $10.90 | $10.80 | $10.89 | $10.89 | 6,000 |
| 2022-04-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-04-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-04-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-04-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-04-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-04-21 | $10.75 | $10.95 | $10.60 | $10.95 | $10.95 | 6,476 |
| 2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-18 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 403 |
| 2022-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 51 |
| 2022-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2022-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 150 |
| 2022-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2022-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 600 |
| 2022-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-05 | $10.65 | $11.00 | $10.65 | $11.00 | $11.00 | 502 |
| 2022-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 65 |
| 2022-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-30 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 300 |
| 2022-03-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 36 |
| 2022-03-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 18 |
| 2022-03-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-03-24 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-03-23 | $10.70 | $11.21 | $10.60 | $11.21 | $11.21 | 1,213 |
| 2022-03-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-03-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-03-18 | $10.75 | $11.20 | $10.75 | $11.20 | $11.20 | 600 |
| 2022-03-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-03-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-03-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-03-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-03-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-03-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-03-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 50 |
| 2022-03-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-03-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-03-04 | $10.75 | $11.22 | $10.75 | $11.22 | $11.22 | 1,000 |
| 2022-03-03 | $10.75 | $11.22 | $10.75 | $11.22 | $11.22 | 325 |
| 2022-03-02 | $11.25 | $11.35 | $10.75 | $11.22 | $11.22 | 1,853 |
| 2022-03-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2022-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 700 |
| 2022-02-25 | $11.26 | $11.26 | $11.25 | $11.25 | $11.25 | 2,660 |
| 2022-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 912 |
| 2022-02-22 | $11.00 | $11.15 | $10.50 | $11.15 | $11.15 | 1,882 |
| 2022-02-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4 |
| 2022-02-17 | $11.50 | $11.75 | $11.50 | $11.75 | $11.75 | 1,700 |
| 2022-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 300 |
| 2022-02-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2022-02-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-02-11 | $10.72 | $10.75 | $10.72 | $10.75 | $10.75 | 10,091 |
| 2022-02-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
| 2022-02-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 175 |
| 2022-02-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-02-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-02-04 | $10.51 | $10.72 | $10.50 | $10.72 | $10.72 | 2,400 |
| 2022-02-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 9 |
| 2022-02-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-02-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-01-31 | $10.50 | $10.75 | $10.50 | $10.70 | $10.70 | 3,443 |
| 2022-01-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-01-27 | $10.60 | $10.70 | $10.55 | $10.70 | $10.70 | 1,800 |
| 2022-01-26 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 686 |
| 2022-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2022-01-21 | $10.37 | $10.65 | $10.37 | $10.65 | $10.65 | 1,050 |
| 2022-01-20 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 3,000 |
| 2022-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2022-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2022-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2022-01-06 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 3,850 |
| 2022-01-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 400 |
| 2022-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 725 |
| 2022-01-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-31 | $10.45 | $10.65 | $10.45 | $10.45 | $10.45 | 400 |
| 2021-12-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 400 |
| 2021-12-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 400 |
| 2021-12-27 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 3,350 |
| 2021-12-23 | $10.30 | $10.42 | $10.30 | $10.42 | $10.42 | 2,850 |
| 2021-12-22 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 7,228 |
| 2021-12-21 | $10.31 | $10.49 | $10.31 | $10.49 | $10.49 | 988 |
| 2021-12-20 | $10.50 | $10.50 | $10.31 | $10.40 | $10.40 | 413 |
| 2021-12-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,366 |
| 2021-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 14 |
| 2021-12-15 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 300 |
| 2021-12-14 | $10.40 | $10.60 | $10.40 | $10.60 | $10.60 | 400 |
| 2021-12-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-10 | $10.40 | $10.65 | $10.40 | $10.65 | $10.65 | 400 |
| 2021-12-09 | $10.40 | $10.65 | $10.40 | $10.65 | $10.65 | 1,500 |
| 2021-12-08 | $10.40 | $10.70 | $10.40 | $10.70 | $10.70 | 400 |
| 2021-12-07 | $10.40 | $10.70 | $10.40 | $10.70 | $10.70 | 400 |
| 2021-12-06 | $10.40 | $10.70 | $10.40 | $10.70 | $10.70 | 300 |
| 2021-12-03 | $10.40 | $10.70 | $10.40 | $10.70 | $10.70 | 603 |
| 2021-12-02 | $10.45 | $10.74 | $10.45 | $10.74 | $10.74 | 400 |
| 2021-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-29 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 5,315 |
| 2021-11-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2021-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,259 |
| 2021-11-22 | $10.42 | $10.50 | $10.29 | $10.50 | $10.50 | 7,614 |
| 2021-11-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10 |
| 2021-11-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 71 |
| 2021-11-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-11-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,256 |
| 2021-11-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2021-11-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 400 |
| 2021-11-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 400 |
| 2021-11-08 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 30,120 |
| 2021-11-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,000 |
| 2021-11-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4,671 |
| 2021-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 429 |
| 2021-11-01 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 429 |
| 2021-10-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 201 |
| 2021-10-27 | $10.00 | $10.20 | $10.00 | $10.20 | $10.20 | 3,800 |
| 2021-10-26 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 6,450 |
| 2021-10-25 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 12,103 |
| 2021-10-22 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 5,090 |
| 2021-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-19 | $9.65 | $9.80 | $9.65 | $9.80 | $9.80 | 6,910 |
| 2021-10-18 | $9.60 | $9.61 | $9.60 | $9.61 | $9.61 | 900 |
| 2021-10-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-10-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 600 |
| 2021-10-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 400 |
| 2021-10-12 | $9.55 | $9.60 | $9.55 | $9.60 | $9.60 | 3,088 |
| 2021-10-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2021-10-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-10-07 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 1,525 |
| 2021-10-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 6 |
| 2021-10-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2021-10-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
| 2021-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2021-09-30 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 700 |
| 2021-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
| 2021-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 900 |
| 2021-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,028 |
| 2021-09-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2021-09-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 400 |
| 2021-09-21 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 26,500 |
| 2021-09-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 600 |
| 2021-09-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 400 |
| 2021-09-16 | $9.60 | $9.60 | $9.55 | $9.55 | $9.55 | 2,600 |
| 2021-09-15 | $9.55 | $9.60 | $9.55 | $9.60 | $9.60 | 23,775 |
| 2021-09-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 500 |
| 2021-09-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 400 |
| 2021-09-10 | $9.45 | $9.55 | $9.45 | $9.55 | $9.55 | 500 |
| 2021-09-09 | $9.45 | $9.55 | $9.45 | $9.55 | $9.55 | 5,900 |
| 2021-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
| 2021-09-07 | $9.45 | $9.50 | $9.45 | $9.45 | $9.45 | 2,075 |
| 2021-09-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 600 |
| 2021-09-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,030 |
| 2021-09-01 | $9.45 | $9.55 | $9.45 | $9.55 | $9.55 | 1,000 |
| 2021-08-31 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 401 |
| 2021-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-27 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 6,150 |
| 2021-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-25 | $9.50 | $9.50 | $9.41 | $9.50 | $9.50 | 2,697 |
| 2021-08-24 | $9.45 | $9.50 | $9.35 | $9.50 | $9.50 | 1,500 |
| 2021-08-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 301 |
| 2021-08-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 300 |
| 2021-08-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2021-08-18 | $9.40 | $9.45 | $9.30 | $9.45 | $9.45 | 185,976 |
| 2021-08-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 14,770 |
| 2021-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-13 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 43,483 |
| 2021-08-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 123 |
| 2021-08-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 26,777 |
| 2021-08-10 | $9.35 | $9.45 | $9.35 | $9.40 | $9.40 | 51,420 |
| 2021-08-09 | $9.35 | $9.40 | $9.35 | $9.40 | $9.40 | 48,590 |
| 2021-08-06 | $9.25 | $9.30 | $9.25 | $9.30 | $9.30 | 18,100 |
| 2021-08-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-08-04 | $9.15 | $9.19 | $9.15 | $9.19 | $9.19 | 4,535 |
| 2021-08-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 22,500 |
| 2021-08-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-07-30 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 24,870 |
| 2021-07-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 7,500 |
| 2021-07-28 | $9.10 | $9.20 | $9.10 | $9.15 | $9.15 | 1,501 |
| 2021-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 49,391 |
| 2021-07-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
| 2021-07-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2021-07-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-21 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 31,750 |
| 2021-07-20 | $8.90 | $8.95 | $8.90 | $8.95 | $8.95 | 2,200 |
| 2021-07-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 13,830 |
| 2021-07-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-07-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-07-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 5,400 |
| 2021-07-13 | $8.70 | $8.95 | $8.70 | $8.95 | $8.95 | 1,420 |
| 2021-07-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 10 |
| 2021-07-09 | $8.90 | $8.95 | $8.90 | $8.95 | $8.95 | 2,000 |
| 2021-07-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-07-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 40,000 |
| 2021-07-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 22,502 |
| 2021-07-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,010 |
| 2021-07-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-06-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,000 |
| 2021-06-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-06-28 | $8.88 | $8.88 | $8.80 | $8.80 | $8.80 | 3,950 |
| 2021-06-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-06-24 | $8.85 | $8.95 | $8.85 | $8.95 | $8.95 | 4,575 |
| 2021-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 9 |
| 2021-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-06-14 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 27,000 |
| 2021-06-11 | $9.00 | $9.00 | $8.85 | $8.90 | $8.90 | 25,525 |
| 2021-06-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 100 |
| 2021-06-09 | $8.85 | $9.00 | $8.85 | $9.00 | $9.00 | 13,762 |
| 2021-06-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-06-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-06-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 4,011 |
| 2021-06-03 | $8.70 | $8.80 | $8.70 | $8.80 | $8.80 | 13,600 |
| 2021-06-02 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 50,663 |
| 2021-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8 |
| 2021-05-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-26 | $8.40 | $8.50 | $8.15 | $8.50 | $8.50 | 1,881 |
| 2021-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 879 |
| 2021-05-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 446 |
| 2021-05-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,751 |
| 2021-05-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,752 |
| 2021-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-18 | $8.25 | $8.50 | $8.25 | $8.50 | $8.50 | 2,850 |
| 2021-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,008 |
| 2021-05-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-05-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 700 |
| 2021-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 782 |
| 2021-04-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 593 |
| 2021-04-27 | $8.15 | $8.45 | $8.15 | $8.45 | $8.45 | 400 |
| 2021-04-26 | $8.45 | $8.45 | $8.15 | $8.15 | $8.15 | 230,122 |
| 2021-04-23 | $8.05 | $8.09 | $8.00 | $8.09 | $8.09 | 25,183 |
| 2021-04-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-04-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,000 |
| 2021-04-20 | $8.04 | $8.04 | $8.03 | $8.03 | $8.03 | 15,700 |
| 2021-04-19 | $8.03 | $8.09 | $8.03 | $8.03 | $8.03 | 8,632 |
| 2021-04-16 | $8.05 | $8.05 | $8.02 | $8.02 | $8.02 | 10,281 |
| 2021-04-15 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 5,000 |
| 2021-04-14 | $8.02 | $8.09 | $8.02 | $8.09 | $8.09 | 5,123 |
| 2021-04-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 101 |
| 2021-04-12 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2021-04-09 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2021-04-08 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2021-04-07 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2021-04-06 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2021-04-05 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 500 |
| 2021-04-01 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2021-03-31 | $8.02 | $8.09 | $8.02 | $8.09 | $8.09 | 7,600 |
| 2021-03-30 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 200 |
| 2021-03-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2021-03-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2021-03-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 70 |
| 2021-03-24 | $8.00 | $8.00 | $7.90 | $7.90 | $7.90 | 3,870 |
| 2021-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12,905 |
| 2021-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2021-03-19 | $7.89 | $8.00 | $7.89 | $8.00 | $8.00 | 5,130 |
| 2021-03-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2021-03-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 100 |
| 2021-03-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 18 |
| 2021-03-15 | $7.82 | $7.82 | $7.76 | $7.76 | $7.76 | 6,204 |
| 2021-03-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 170 |
| 2021-03-11 | $7.80 | $8.00 | $7.75 | $8.00 | $8.00 | 2,383 |
| 2021-03-10 | $7.80 | $7.90 | $7.80 | $7.80 | $7.80 | 5,200 |
| 2021-03-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-03-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-03-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-03-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 100 |
| 2021-03-03 | $7.83 | $7.85 | $7.66 | $7.66 | $7.66 | 13,288 |
| 2021-03-02 | $7.80 | $7.85 | $7.65 | $7.65 | $7.65 | 3,789 |
| 2021-03-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2021-02-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-02-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 255 |
| 2021-02-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,100 |
| 2021-02-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-02-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-02-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,100 |
| 2021-02-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-02-17 | $7.80 | $7.82 | $7.80 | $7.80 | $7.80 | 3,000 |
| 2021-02-16 | $7.84 | $7.85 | $7.84 | $7.85 | $7.85 | 4,303 |
| 2021-02-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2021-02-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-02-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-02-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 110 |
| 2021-02-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2021-02-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,500 |
| 2021-02-04 | $7.48 | $7.50 | $7.48 | $7.50 | $7.50 | 5,300 |
| 2021-02-03 | $7.85 | $7.85 | $7.50 | $7.50 | $7.50 | 5,060 |
| 2021-02-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 851 |
| 2021-02-01 | $7.75 | $7.85 | $7.75 | $7.85 | $7.85 | 2,302 |
| 2021-01-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,000 |
| 2021-01-28 | $7.09 | $7.10 | $7.09 | $7.10 | $7.10 | 200 |
| 2021-01-27 | $7.24 | $7.24 | $7.05 | $7.05 | $7.05 | 4,276 |
| 2021-01-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-01-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 4 |
| 2021-01-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 7,128 |
| 2021-01-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-01-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-01-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-01-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-01-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1 |
| 2021-01-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 7,100 |
| 2021-01-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-01-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 12 |
| 2021-01-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-01-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 112 |
| 2021-01-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2021-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 182 |
| 2021-01-04 | $7.75 | $7.77 | $7.75 | $7.75 | $7.75 | 1,100 |
| 2020-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2020-12-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-12-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 20 |
| 2020-12-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 117 |
| 2020-12-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 500 |
| 2020-12-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 6,000 |
| 2020-12-21 | $6.89 | $6.96 | $6.89 | $6.96 | $6.96 | 300 |
| 2020-12-18 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 300 |
| 2020-12-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2020-12-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-12-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-12-14 | $6.52 | $6.55 | $6.52 | $6.55 | $6.55 | 6,053 |
| 2020-12-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-12-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-12-09 | $6.42 | $6.75 | $6.41 | $6.75 | $6.75 | 1,375 |
| 2020-12-08 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-12-07 | $6.70 | $6.70 | $6.41 | $6.41 | $6.41 | 1,797 |
| 2020-12-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 259 |
| 2020-12-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2020-12-01 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 900 |
| 2020-11-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 324 |
| 2020-11-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-11-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2020-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-23 | $6.27 | $6.27 | $5.80 | $6.00 | $6.00 | 14,800 |
| 2020-11-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-19 | $6.49 | $6.49 | $6.25 | $6.25 | $6.25 | 1,463 |
| 2020-11-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 100 |
| 2020-11-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,205 |
| 2020-11-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,800 |
| 2020-11-13 | $6.07 | $6.07 | $6.06 | $6.06 | $6.06 | 6,374 |
| 2020-11-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 200 |
| 2020-11-09 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 2,675 |
| 2020-11-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 200 |
| 2020-11-05 | $6.00 | $6.00 | $5.80 | $5.90 | $5.90 | 20,100 |
| 2020-11-04 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 3,624 |
| 2020-11-03 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2020-11-02 | $5.90 | $5.92 | $5.90 | $5.92 | $5.92 | 712 |
| 2020-10-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 522 |
| 2020-10-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 900 |
| 2020-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3,403 |
| 2020-10-23 | $5.84 | $6.00 | $5.84 | $6.00 | $6.00 | 794 |
| 2020-10-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1,424 |
| 2020-10-21 | $5.77 | $5.80 | $5.77 | $5.80 | $5.80 | 1,100 |
| 2020-10-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-10-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 200 |
| 2020-10-16 | $5.50 | $5.74 | $5.50 | $5.74 | $5.74 | 4,090 |
| 2020-10-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2020-10-14 | $5.49 | $5.50 | $5.49 | $5.49 | $5.49 | 1,300 |
| 2020-10-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2020-10-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-10-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-10-08 | $5.48 | $5.48 | $5.45 | $5.45 | $5.45 | 1,520 |
| 2020-10-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2020-10-06 | $5.42 | $5.48 | $5.42 | $5.48 | $5.48 | 1,304 |
| 2020-10-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-10-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-10-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 160 |
| 2020-09-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-09-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 3,500 |
| 2020-09-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2020-09-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-09-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 793 |
| 2020-09-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-09-21 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 4,017 |
| 2020-09-18 | $5.42 | $5.42 | $5.36 | $5.36 | $5.36 | 600 |
| 2020-09-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2020-09-16 | $5.40 | $5.42 | $5.40 | $5.42 | $5.42 | 1,000 |
| 2020-09-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2020-09-14 | $5.36 | $5.42 | $5.36 | $5.42 | $5.42 | 1,600 |
| 2020-09-11 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2020-09-10 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 550 |
| 2020-09-09 | $5.50 | $5.50 | $5.41 | $5.43 | $5.43 | 750 |
| 2020-09-08 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 1,114 |
| 2020-09-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2020-09-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,320 |
| 2020-09-02 | $5.55 | $5.55 | $5.25 | $5.25 | $5.25 | 3,585 |
| 2020-09-01 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 517 |
| 2020-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 40 |
| 2020-08-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 400 |
| 2020-08-27 | $5.59 | $5.59 | $5.35 | $5.35 | $5.35 | 28,668 |
| 2020-08-26 | $5.66 | $5.69 | $5.55 | $5.60 | $5.60 | 16,925 |
| 2020-08-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2020-08-24 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 400 |
| 2020-08-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-08-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 250 |
| 2020-08-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-08-18 | $5.68 | $5.68 | $5.64 | $5.64 | $5.64 | 394 |
| 2020-08-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 300 |
| 2020-08-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 353 |
| 2020-08-13 | $5.57 | $5.65 | $5.57 | $5.65 | $5.65 | 2,425 |
| 2020-08-12 | $5.51 | $5.59 | $5.51 | $5.59 | $5.59 | 710 |
| 2020-08-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 500 |
| 2020-08-10 | $5.57 | $5.57 | $5.32 | $5.57 | $5.57 | 475 |
| 2020-08-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,750 |
| 2020-08-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,668 |
| 2020-08-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-08-04 | $5.60 | $5.60 | $5.54 | $5.56 | $5.56 | 810 |
| 2020-08-03 | $5.66 | $5.66 | $5.61 | $5.61 | $5.61 | 6,456 |
| 2020-07-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 50 |
| 2020-07-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-07-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2020-07-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 50 |
| 2020-07-27 | $5.75 | $5.75 | $5.71 | $5.71 | $5.71 | 300 |
| 2020-07-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-07-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 4,050 |
| 2020-07-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2020-07-21 | $5.90 | $5.90 | $5.79 | $5.79 | $5.79 | 9,400 |
| 2020-07-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2020-07-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-07-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,500 |
| 2020-07-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 300 |
| 2020-07-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-26 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 610 |
| 2020-06-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 378 |
| 2020-06-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-06-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-06-22 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-06-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-06-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 120 |
| 2020-06-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 18 |
| 2020-06-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 102 |
| 2020-06-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 123 |
| 2020-06-12 | $5.94 | $5.99 | $5.94 | $5.99 | $5.99 | 525 |
| 2020-06-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2020-06-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2020-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 26 |
| 2020-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2020-06-05 | $6.05 | $6.05 | $5.45 | $6.00 | $6.00 | 1,602 |
| 2020-06-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2020-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 240 |
| 2020-05-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 2020-05-15 | $5.83 | $5.83 | $5.70 | $5.70 | $5.70 | 5,702 |
| 2020-05-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-05-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-05-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-05-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-05-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-05-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-05-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-05-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-05-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-05-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-29 | $6.00 | $6.00 | $5.82 | $5.82 | $5.82 | 712 |
| 2020-04-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-04-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-04-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2020-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 650 |
| 2020-04-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-04-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-04-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-04-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 709 |
| 2020-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-03-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-03-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 24 |
| 2020-03-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-03-26 | $6.00 | $6.50 | $6.00 | $6.50 | $6.50 | 7,710 |
| 2020-03-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-03-24 | $6.20 | $6.20 | $5.02 | $5.02 | $5.02 | 4,500 |
| 2020-03-23 | $5.79 | $5.93 | $5.40 | $5.93 | $5.93 | 3,024 |
| 2020-03-20 | $5.88 | $6.44 | $5.88 | $5.95 | $5.95 | 3,011 |
| 2020-03-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 3,361 |
| 2020-03-18 | $5.12 | $5.12 | $5.10 | $5.12 | $5.12 | 900 |
| 2020-03-17 | $5.15 | $5.15 | $4.33 | $5.00 | $5.00 | 2,305 |
| 2020-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2020-03-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-03-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-03-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 13 |
| 2020-03-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-03-09 | $7.30 | $7.30 | $7.05 | $7.05 | $7.05 | 564 |
| 2020-03-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 25 |
| 2020-03-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-03-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,151 |
| 2020-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,400 |
| 2020-02-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-02-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,200 |
| 2020-02-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 775 |
| 2020-02-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2020-02-24 | $7.50 | $7.50 | $7.49 | $7.49 | $7.49 | 313 |
| 2020-02-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 150 |
| 2020-02-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-02-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2020-02-18 | $7.69 | $7.69 | $7.62 | $7.62 | $7.62 | 2,076 |
| 2020-02-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-02-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2020-02-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 |
| 2020-02-11 | $7.70 | $7.70 | $7.67 | $7.67 | $7.67 | 1,300 |
| 2020-02-10 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2020-02-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2020-02-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2020-02-05 | $7.71 | $7.72 | $7.71 | $7.72 | $7.72 | 28,800 |
| 2020-02-04 | $7.76 | $7.76 | $7.71 | $7.71 | $7.71 | 3,350 |
| 2020-02-03 | $7.80 | $7.80 | $7.77 | $7.77 | $7.77 | 1,107 |
| 2020-01-31 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2020-01-29 | $7.82 | $7.82 | $7.78 | $7.78 | $7.78 | 1,100 |
| 2020-01-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 400 |
| 2020-01-27 | $7.88 | $7.88 | $7.82 | $7.82 | $7.82 | 470 |
| 2020-01-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 500 |
| 2020-01-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2020-01-15 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2020-01-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 21,385 |
| 2020-01-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-01-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 7,000 |
| 2020-01-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2020-01-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2020-01-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2020-01-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2020-01-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2020-01-02 | $7.75 | $7.76 | $7.75 | $7.76 | $7.76 | 8,289 |
| 2019-12-31 | $7.74 | $7.74 | $7.72 | $7.74 | $7.74 | 1,798 |
| 2019-12-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2019-12-27 | $7.73 | $7.74 | $7.73 | $7.74 | $7.74 | 630 |
| 2019-12-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-12-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-12-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-12-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 3,812 |
| 2019-12-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-12-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-12-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-12-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-12-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,000 |
| 2019-12-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 500 |
| 2019-12-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2019-12-10 | $7.72 | $7.73 | $7.72 | $7.73 | $7.73 | 2,180 |
| 2019-12-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2019-12-06 | $7.90 | $7.91 | $7.72 | $7.72 | $7.72 | 1,029 |
| 2019-12-05 | $7.75 | $7.75 | $7.72 | $7.72 | $7.72 | 4,500 |
| 2019-12-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2019-12-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2019-12-02 | $7.75 | $7.75 | $7.72 | $7.72 | $7.72 | 300 |
| 2019-11-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-11-27 | $7.75 | $7.76 | $7.74 | $7.76 | $7.76 | 1,377 |
| 2019-11-26 | $7.74 | $7.75 | $7.71 | $7.75 | $7.75 | 1,948 |
| 2019-11-25 | $7.76 | $7.76 | $7.74 | $7.74 | $7.74 | 1,669 |
| 2019-11-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-11-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 12,500 |
| 2019-11-20 | $7.81 | $7.81 | $7.77 | $7.77 | $7.77 | 13,138 |
| 2019-11-19 | $7.85 | $7.85 | $7.80 | $7.80 | $7.80 | 1,320 |
| 2019-11-18 | $7.85 | $7.91 | $7.85 | $7.91 | $7.91 | 400 |
| 2019-11-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-11-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-11-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-11-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-11-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-11-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-11-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-11-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,000 |
| 2019-11-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-11-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-11-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,320 |
| 2019-10-31 | $7.80 | $7.80 | $7.75 | $7.75 | $7.75 | 16,387 |
| 2019-10-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3,655 |
| 2019-10-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 500 |
| 2019-10-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 100 |
| 2019-10-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-10-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-10-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-10-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-10-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-10-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-10-17 | $7.91 | $7.91 | $7.81 | $7.81 | $7.81 | 7,693 |
| 2019-10-16 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2019-10-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2019-10-14 | $7.96 | $7.96 | $7.92 | $7.92 | $7.92 | 28,801 |
| 2019-10-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-10-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 10 |
| 2019-10-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-10-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 26,220 |
| 2019-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 14,001 |
| 2019-10-04 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2019-10-03 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2019-10-02 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 26,264 |
| 2019-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-27 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 1,145 |
| 2019-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-16 | $7.99 | $8.00 | $7.99 | $8.00 | $8.00 | 368 |
| 2019-09-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 1 |
| 2019-09-12 | $8.00 | $8.00 | $7.92 | $7.97 | $7.97 | 4,066 |
| 2019-09-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2019-09-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
| 2019-09-09 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2019-09-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 38 |
| 2019-09-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 168 |
| 2019-09-04 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2019-09-03 | $8.07 | $8.07 | $8.06 | $8.06 | $8.06 | 25,270 |
| 2019-08-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 41,000 |
| 2019-08-29 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 110 |
| 2019-08-28 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-08-27 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-08-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 136 |
| 2019-08-23 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-08-22 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-08-21 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-08-20 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 650 |
| 2019-08-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2019-08-15 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 77 |
| 2019-08-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 700 |
| 2019-08-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 700 |
| 2019-08-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 650 |
| 2019-08-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 138 |
| 2019-08-08 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 700 |
| 2019-08-07 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 700 |
| 2019-08-06 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 650 |
| 2019-08-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 700 |
| 2019-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 700 |
| 2019-08-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 650 |
| 2019-07-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2019-07-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2019-07-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2019-07-26 | $8.20 | $8.25 | $8.20 | $8.25 | $8.25 | 8,172 |
| 2019-07-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-07-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-07-23 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 667 |
| 2019-07-22 | $8.25 | $8.25 | $7.96 | $7.96 | $7.96 | 2,110 |
| 2019-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2019-07-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 1,172 |
| 2019-07-15 | $7.89 | $7.91 | $7.89 | $7.91 | $7.91 | 1,100 |
| 2019-07-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-07-11 | $8.00 | $8.25 | $8.00 | $8.25 | $8.25 | 1,100 |
| 2019-07-10 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2019-07-09 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2019-07-08 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2019-07-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2019-07-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2019-07-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 812 |
| 2019-07-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 712 |
| 2019-06-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1 |
| 2019-06-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 2,750 |
| 2019-06-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2019-06-25 | $8.00 | $8.00 | $7.82 | $7.82 | $7.82 | 1,162 |
| 2019-06-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-06-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-06-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 162 |
| 2019-06-19 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 162 |
| 2019-06-18 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2019-06-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2019-06-14 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 78 |
| 2019-06-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2019-06-12 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 125 |
| 2019-06-11 | $8.21 | $8.26 | $8.21 | $8.26 | $8.26 | 2,000 |
| 2019-06-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 168 |
| 2019-06-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 712 |
| 2019-06-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2019-06-04 | $8.00 | $8.00 | $7.30 | $7.30 | $7.30 | 660 |
| 2019-06-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-05-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-05-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-05-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2019-05-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 250 |
| 2019-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 43 |
| 2019-05-23 | $7.98 | $8.00 | $7.98 | $8.00 | $8.00 | 200 |
| 2019-05-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2019-05-21 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 1,460 |
| 2019-05-20 | $7.87 | $7.87 | $7.73 | $7.73 | $7.73 | 1,523 |
| 2019-05-17 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2019-05-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2019-05-15 | $7.88 | $7.88 | $7.87 | $7.87 | $7.87 | 2,000 |
| 2019-05-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 2,027 |
| 2019-05-13 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 127 |
| 2019-05-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 3 |
| 2019-05-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-05-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-05-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1 |
| 2019-05-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-05-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 4 |
| 2019-05-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 16 |
| 2019-05-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 16 |
| 2019-04-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-04-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-04-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1,764 |
| 2019-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-04-24 | $7.73 | $7.75 | $7.73 | $7.75 | $7.75 | 1,720 |
| 2019-04-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-04-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2019-04-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1,101 |
| 2019-04-17 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2019-04-16 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 575 |
| 2019-04-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 60 |
| 2019-04-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-04-11 | $8.95 | $8.95 | $8.52 | $8.52 | $8.52 | 4,487 |
| 2019-04-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 4 |
| 2019-04-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-04-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 300 |
| 2019-04-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2019-04-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2019-03-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2019-03-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 215 |
| 2019-03-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2019-03-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2019-03-25 | $8.03 | $8.03 | $8.02 | $8.02 | $8.02 | 400 |
| 2019-03-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
| 2019-03-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 700 |
| 2019-03-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2019-03-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 168 |
| 2019-03-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2019-03-15 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 25,822 |
| 2019-03-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2019-03-13 | $8.02 | $8.02 | $8.01 | $8.01 | $8.01 | 2,500 |
| 2019-03-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2019-03-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2019-03-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1,850 |
| 2019-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2019-02-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 500 |
| 2019-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2019-02-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-02-19 | $7.80 | $8.00 | $7.80 | $8.00 | $8.00 | 1,000 |
| 2019-02-15 | $7.62 | $7.75 | $7.58 | $7.75 | $7.75 | 4,533 |
| 2019-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-02-13 | $7.88 | $8.00 | $7.88 | $8.00 | $8.00 | 500 |
| 2019-02-12 | $7.87 | $7.88 | $7.87 | $7.88 | $7.88 | 200 |
| 2019-02-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2019-02-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2019-02-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2019-02-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 24 |
| 2019-02-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2019-02-04 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2019-02-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 300 |
| 2019-01-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 280 |
| 2019-01-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2019-01-29 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2019-01-28 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 100 |
| 2019-01-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 101 |
| 2019-01-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 36 |
| 2019-01-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2019-01-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 2,001 |
| 2019-01-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2019-01-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2019-01-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 300 |
| 2019-01-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2019-01-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2019-01-11 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,900 |
| 2019-01-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2019-01-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2019-01-08 | $7.19 | $7.19 | $7.12 | $7.12 | $7.12 | 12,066 |
| 2019-01-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2019-01-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2019-01-03 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 2,000 |
| 2019-01-02 | $7.05 | $7.14 | $7.02 | $7.14 | $7.14 | 20,083 |
| 2018-12-31 | $7.14 | $7.14 | $7.12 | $7.14 | $7.14 | 3,700 |
| 2018-12-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 4 |
| 2018-12-27 | $7.19 | $7.20 | $7.15 | $7.15 | $7.15 | 21,180 |
| 2018-12-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 615 |
| 2018-12-24 | $7.20 | $7.20 | $7.11 | $7.15 | $7.15 | 26,300 |
| 2018-12-21 | $7.51 | $7.51 | $7.20 | $7.20 | $7.20 | 750 |
| 2018-12-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2018-12-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2018-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-11 | $8.30 | $8.30 | $8.00 | $8.00 | $8.00 | 400 |
| 2018-12-10 | $8.65 | $8.65 | $8.30 | $8.30 | $8.30 | 1,950 |
| 2018-12-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,200 |
| 2018-12-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,050 |
| 2018-12-03 | $8.84 | $8.85 | $8.75 | $8.75 | $8.75 | 400 |
| 2018-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-27 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 2,600 |
| 2018-11-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-15 | $8.80 | $8.80 | $8.75 | $8.75 | $8.75 | 748 |
| 2018-11-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-11-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3,000 |
| 2018-11-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-11-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-11-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-11-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-11-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-11-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-11-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,296 |
| 2018-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2018-10-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2018-10-26 | $9.05 | $9.05 | $9.00 | $9.05 | $9.05 | 300 |
| 2018-10-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 6 |
| 2018-10-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 6 |
| 2018-10-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2018-10-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2018-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 8 |
| 2018-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,000 |
| 2018-09-24 | $8.98 | $8.98 | $8.96 | $8.96 | $8.96 | 1,110 |
| 2018-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2018-09-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-09-17 | $9.06 | $9.06 | $9.01 | $9.01 | $9.01 | 2,346 |
| 2018-09-14 | $9.01 | $9.30 | $9.01 | $9.11 | $9.11 | 2,950 |
| 2018-09-13 | $9.11 | $9.12 | $9.11 | $9.11 | $9.11 | 1,216 |
| 2018-09-12 | $9.18 | $9.18 | $9.15 | $9.16 | $9.16 | 300 |
| 2018-09-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 14,087 |
| 2018-09-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 650 |
| 2018-09-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 100 |
| 2018-09-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-09-05 | $9.20 | $9.20 | $9.15 | $9.20 | $9.20 | 5,600 |
| 2018-09-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 700 |
| 2018-08-31 | $9.26 | $9.26 | $9.20 | $9.20 | $9.20 | 3,400 |
| 2018-08-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 22,199 |
| 2018-08-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 16 |
| 2018-08-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-08-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-08-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-08-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-08-22 | $9.26 | $9.26 | $9.25 | $9.25 | $9.25 | 6,100 |
| 2018-08-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 3,900 |
| 2018-08-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 500 |
| 2018-08-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 5,209 |
| 2018-08-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-08-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2018-07-31 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,200 |
| 2018-07-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-07-27 | $9.25 | $9.35 | $9.25 | $9.35 | $9.35 | 1,585 |
| 2018-07-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2018-07-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2018-07-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 2,800 |
| 2018-07-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2,000 |
| 2018-07-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2018-07-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 17,700 |
| 2018-07-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2,000 |
| 2018-07-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-07-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-07-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-07-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 3,900 |
| 2018-07-11 | $9.19 | $9.20 | $9.19 | $9.20 | $9.20 | 1,550 |
| 2018-07-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2018-07-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2018-07-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2018-07-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2018-07-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 3,900 |
| 2018-07-02 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 125 |
| 2018-06-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2018-06-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2018-06-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2018-06-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2018-06-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 6,800 |
| 2018-06-22 | $9.16 | $9.16 | $9.15 | $9.15 | $9.15 | 10,325 |
| 2018-06-21 | $9.16 | $9.16 | $9.15 | $9.15 | $9.15 | 17,800 |
| 2018-06-20 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 13,044 |
| 2018-06-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1,000 |
| 2018-06-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-06-15 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-06-14 | $9.20 | $9.25 | $9.11 | $9.11 | $9.11 | 1,200 |
| 2018-06-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 25 |
| 2018-06-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 11,400 |
| 2018-06-11 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-06-08 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-06-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1,296 |
| 2018-06-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-06-05 | $9.11 | $9.25 | $9.11 | $9.11 | $9.11 | 3,176 |
| 2018-06-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-06-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-05-31 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-05-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-05-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-05-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-05-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-05-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-05-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-05-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-05-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 50 |
| 2018-05-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-05-16 | $9.25 | $9.25 | $9.06 | $9.06 | $9.06 | 700 |
| 2018-05-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-05-08 | $9.00 | $9.35 | $9.00 | $9.35 | $9.35 | 2,360 |
| 2018-05-07 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-05-04 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-05-03 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-05-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-05-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 25 |
| 2018-04-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 40 |
| 2018-04-17 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-04-10 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 11,600 |
| 2018-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-05 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 7,874 |
| 2018-04-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2018-04-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2018-04-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 176 |
| 2018-03-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2018-03-28 | $8.75 | $8.75 | $8.72 | $8.72 | $8.72 | 1,562 |
| 2018-03-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 648 |
| 2018-03-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 10 |
| 2018-03-23 | $8.81 | $8.81 | $8.75 | $8.75 | $8.75 | 1,600 |
| 2018-03-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-03-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-03-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 500 |
| 2018-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 444 |
| 2018-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-12 | $8.99 | $9.15 | $8.99 | $9.00 | $9.00 | 8,077 |
| 2018-03-09 | $9.10 | $9.15 | $8.85 | $8.85 | $8.85 | 10,555 |
| 2018-03-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-03-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 5,000 |
| 2018-03-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2018-03-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2018-03-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2018-03-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2018-02-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1,600 |
| 2018-02-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2018-02-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-02-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-02-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-02-15 | $8.80 | $8.80 | $8.70 | $8.75 | $8.75 | 3,400 |
| 2018-02-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2018-02-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2018-02-12 | $9.11 | $9.45 | $9.10 | $9.45 | $9.45 | 600 |
| 2018-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-02-08 | $9.80 | $9.80 | $9.50 | $9.50 | $9.50 | 600 |
| 2018-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 11 |
| 2018-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-01 | $9.85 | $9.85 | $9.75 | $9.75 | $9.75 | 1,811 |
| 2018-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-01-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-01-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2018-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-01-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-01-22 | $9.31 | $9.75 | $9.25 | $9.75 | $9.75 | 4,978 |
| 2018-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-16 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,000 |
| 2018-01-12 | $9.99 | $9.99 | $9.50 | $9.50 | $9.50 | 3,782 |
| 2018-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,000 |
| 2018-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2018-01-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-01-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-01-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-01-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,100 |
| 2018-01-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2017-12-29 | $9.40 | $9.40 | $9.35 | $9.35 | $9.35 | 700 |
| 2017-12-28 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 4,153 |
| 2017-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-12-22 | $8.66 | $9.00 | $8.66 | $9.00 | $9.00 | 4,550 |
| 2017-12-21 | $8.85 | $9.00 | $8.76 | $9.00 | $9.00 | 6,800 |
| 2017-12-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-12-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 600 |
| 2017-12-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 600 |
| 2017-12-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-12-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 6,000 |
| 2017-12-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-12-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-12-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-12-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-12-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-12-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 400 |
| 2017-12-05 | $8.80 | $8.85 | $8.57 | $8.60 | $8.60 | 11,000 |
| 2017-12-04 | $8.75 | $8.80 | $8.75 | $8.80 | $8.80 | 2,500 |
| 2017-12-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-11-30 | $8.95 | $8.95 | $8.75 | $8.75 | $8.75 | 800 |
| 2017-11-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2017-11-27 | $8.70 | $8.70 | $8.51 | $8.51 | $8.51 | 648 |
| 2017-11-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-11-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 350 |
| 2017-11-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-11-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-11-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2017-11-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2017-11-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 777 |
| 2017-11-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-11-13 | $8.82 | $8.90 | $8.70 | $8.90 | $8.90 | 9,273 |
| 2017-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-06 | $9.00 | $9.20 | $8.97 | $9.00 | $9.00 | 7,552 |
| 2017-11-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 150 |
| 2017-11-02 | $8.80 | $9.00 | $8.80 | $9.00 | $9.00 | 3,250 |
| 2017-11-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-10-31 | $9.05 | $9.05 | $9.01 | $9.01 | $9.01 | 500 |
| 2017-10-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 300 |
| 2017-10-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 648 |
| 2017-10-26 | $9.25 | $9.30 | $9.25 | $9.30 | $9.30 | 2,284 |
| 2017-10-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2017-10-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-10-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-10-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2017-10-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 750 |
| 2017-10-18 | $9.25 | $9.25 | $9.10 | $9.23 | $9.23 | 1,450 |
| 2017-10-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2017-10-16 | $9.25 | $9.40 | $9.25 | $9.40 | $9.40 | 2,648 |
| 2017-10-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-10-12 | $9.50 | $9.50 | $9.45 | $9.45 | $9.45 | 303 |
| 2017-10-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-10-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 13 |
| 2017-10-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-10-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-10-05 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 5,715 |
| 2017-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-03 | $9.40 | $10.00 | $9.40 | $10.00 | $10.00 | 1,748 |
| 2017-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2017-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-09-21 | $10.50 | $10.50 | $9.66 | $10.00 | $10.00 | 3,700 |
| 2017-09-20 | $11.25 | $11.25 | $10.00 | $10.20 | $10.20 | 23,000 |
Coastal Carolina Bancshares Inc (CCNB) News Headlines
Recent Coastal Carolina Bancshares Inc (CCNB) News
Similar Companies to Coastal Carolina Bancshares Inc (CCNB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |