Coastal Carolina Bancshares Inc (CCNB) Exchange: OTCQX

  1. Overview
  2. Coastal Carolina Bancshares Inc (CCNB)

Data as of April 26, 2024

$9.75 ($0.00) 0.00%

Coastal Carolina Bancshares Inc - Daily Information
Click for more stock information on Coastal Carolina Bancshares Inc.
Daily Information Data
Date April 26, 2024
Open $9.75
Previous Close $9.75
High $9.75
Low $9.75
Adjusted Open $9.75
Previous Adjusted Close $9.75
Adjusted High $9.75
Adjusted Low $9.75

About Coastal Carolina Bancshares Inc (CCNB)

Coastal Carolina Bancshares Inc

Invest in Coastal Carolina Bancshares Inc (CCNB)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Coastal Carolina Bancshares Inc (CCNB)

Date Open High Low Close Adj.Close Volume
2024-02-23 $9.75 $9.75 $9.75 $9.75 $9.75 2
2024-02-22 $9.75 $9.75 $9.25 $9.75 $9.75 4,710
2024-02-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-02-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-02-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-02-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-02-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-02-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-02-12 $9.75 $9.90 $9.75 $9.90 $9.90 600
2024-02-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-02-08 $9.50 $9.70 $9.50 $9.70 $9.70 1,512
2024-02-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-02-06 $9.70 $9.70 $9.70 $9.70 $9.70 1
2024-02-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-02-02 $9.70 $9.70 $9.70 $9.70 $9.70 100
2024-02-01 $9.80 $9.80 $9.70 $9.75 $9.75 7,214
2024-01-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-01-30 $9.70 $9.90 $9.70 $9.90 $9.90 8,601
2024-01-29 $9.90 $9.90 $9.90 $9.90 $9.90 16
2024-01-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-01-25 $9.62 $9.90 $9.60 $9.90 $9.90 6,002
2024-01-24 $9.74 $9.74 $9.74 $9.74 $9.74 200
2024-01-23 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-01-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-01-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-01-18 $9.74 $9.74 $9.74 $9.74 $9.74 200
2024-01-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-12 $9.60 $9.70 $9.51 $9.70 $9.70 1,900
2024-01-11 $9.60 $9.74 $9.60 $9.74 $9.74 712
2024-01-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-01-09 $9.74 $9.74 $9.62 $9.72 $9.72 1,412
2024-01-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-01-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-01-04 $9.85 $9.85 $9.82 $9.82 $9.82 200
2024-01-03 $9.55 $9.85 $9.30 $9.80 $9.80 37,426
2024-01-02 $9.55 $9.90 $9.55 $9.86 $9.86 23,529
2023-12-29 $9.92 $9.92 $9.92 $9.92 $9.92 200
2023-12-28 $9.74 $9.94 $9.56 $9.85 $9.85 17,583
2023-12-27 $9.50 $9.75 $9.50 $9.75 $9.75 11,592
2023-12-26 $9.60 $9.64 $9.60 $9.64 $9.64 1,538
2023-12-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-12-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-12-20 $9.60 $9.60 $9.60 $9.60 $9.60 250
2023-12-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-12-18 $9.52 $9.60 $9.52 $9.60 $9.60 300
2023-12-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-12-14 $9.35 $9.59 $9.35 $9.59 $9.59 1,269
2023-12-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-12-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-12-11 $9.60 $9.60 $9.60 $9.60 $9.60 100
2023-12-08 $9.40 $9.55 $9.40 $9.55 $9.55 250
2023-12-07 $9.60 $9.60 $9.60 $9.60 $9.60 200
2023-12-06 $9.40 $9.70 $9.40 $9.60 $9.60 15,005
2023-12-05 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-12-04 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-12-01 $9.49 $9.49 $9.49 $9.49 $9.49 5,100
2023-11-30 $9.35 $9.49 $9.35 $9.49 $9.49 812
2023-11-29 $9.38 $9.50 $9.38 $9.50 $9.50 10,300
2023-11-28 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-11-27 $9.39 $9.39 $9.39 $9.39 $9.39 506
2023-11-24 $9.15 $9.40 $9.15 $9.40 $9.40 1,982
2023-11-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-20 $9.40 $9.40 $9.40 $9.40 $9.40 5
2023-11-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-15 $9.35 $9.40 $9.30 $9.40 $9.40 5,705
2023-11-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-13 $9.34 $9.35 $9.34 $9.35 $9.35 7,000
2023-11-10 $9.35 $9.35 $9.35 $9.35 $9.35 351
2023-11-09 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-11-08 $9.35 $9.39 $9.35 $9.39 $9.39 850
2023-11-07 $9.35 $9.40 $9.35 $9.39 $9.39 510
2023-11-06 $9.26 $9.40 $9.00 $9.40 $9.40 3,866
2023-11-03 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-11-02 $9.35 $9.48 $9.35 $9.48 $9.48 7,759
2023-11-01 $9.43 $9.43 $9.43 $9.43 $9.43 41
2023-10-31 $9.11 $9.49 $9.11 $9.43 $9.43 24,214
2023-10-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-10-27 $9.31 $9.44 $9.30 $9.44 $9.44 1,600
2023-10-26 $9.29 $9.49 $9.29 $9.49 $9.49 10,100
2023-10-25 $9.12 $9.27 $9.10 $9.27 $9.27 505
2023-10-24 $9.28 $9.28 $8.90 $9.25 $9.25 8,425
2023-10-23 $9.07 $9.30 $9.07 $9.30 $9.30 1,269
2023-10-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-10-19 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-10-18 $9.33 $9.33 $9.06 $9.30 $9.30 2,100
2023-10-17 $9.34 $9.35 $9.34 $9.35 $9.35 1,500
2023-10-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-10-13 $9.25 $9.35 $9.25 $9.35 $9.35 300
2023-10-12 $9.35 $9.35 $9.35 $9.35 $9.35 1,000
2023-10-11 $9.39 $9.39 $9.39 $9.39 $9.39 2
2023-10-10 $9.35 $9.39 $9.35 $9.39 $9.39 3,502
2023-10-09 $9.33 $9.39 $9.33 $9.39 $9.39 200
2023-10-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-05 $9.25 $9.40 $9.25 $9.40 $9.40 1,212
2023-10-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-10-03 $9.25 $9.40 $9.25 $9.40 $9.40 200
2023-10-02 $9.40 $9.40 $9.40 $9.40 $9.40 60
2023-09-29 $9.15 $9.40 $9.15 $9.40 $9.40 1,512
2023-09-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-26 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-20 $9.35 $9.35 $9.35 $9.35 $9.35 2
2023-09-19 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-12 $9.35 $9.35 $9.35 $9.35 $9.35 2
2023-09-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-08 $9.35 $9.35 $9.35 $9.35 $9.35 2
2023-09-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-09-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-31 $9.20 $9.35 $9.20 $9.35 $9.35 229
2023-08-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-24 $9.35 $9.35 $9.35 $9.35 $9.35 10
2023-08-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-17 $9.30 $9.35 $9.10 $9.35 $9.35 2,524
2023-08-16 $9.30 $9.40 $9.30 $9.40 $9.40 301
2023-08-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-08-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-08-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-08-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-08-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-08-08 $9.40 $9.40 $9.40 $9.40 $9.40 1,301
2023-08-07 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-08-04 $9.40 $9.40 $9.05 $9.05 $9.05 300
2023-08-03 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-08-02 $9.05 $9.05 $9.05 $9.05 $9.05 1,000
2023-08-01 $9.40 $9.40 $9.00 $9.05 $9.05 760
2023-07-31 $9.45 $9.45 $9.00 $9.00 $9.00 600
2023-07-28 $9.45 $9.45 $9.00 $9.00 $9.00 900
2023-07-27 $8.90 $9.45 $8.90 $9.00 $9.00 73,919
2023-07-26 $8.78 $8.78 $8.78 $8.78 $8.78 1,000
2023-07-25 $8.70 $8.90 $8.70 $8.90 $8.90 400
2023-07-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-07-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-07-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-07-19 $8.80 $8.80 $8.80 $8.80 $8.80 2
2023-07-18 $8.80 $8.80 $8.80 $8.80 $8.80 10
2023-07-17 $8.80 $8.80 $8.80 $8.80 $8.80 3
2023-07-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-07-13 $8.80 $8.80 $8.80 $8.80 $8.80 7
2023-07-12 $8.30 $8.89 $8.30 $8.80 $8.80 900
2023-07-11 $8.85 $8.85 $8.85 $8.85 $8.85 200
2023-07-10 $8.40 $8.75 $8.40 $8.75 $8.75 816
2023-07-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-07-06 $8.88 $8.88 $8.20 $8.75 $8.75 7,528
2023-07-05 $8.59 $8.60 $8.59 $8.60 $8.60 606
2023-07-03 $8.59 $8.59 $8.59 $8.59 $8.59 145
2023-06-30 $9.00 $9.00 $8.35 $8.59 $8.59 4,769
2023-06-29 $8.80 $9.30 $8.05 $8.66 $8.66 40,099
2023-06-28 $9.10 $9.15 $9.00 $9.15 $9.15 410
2023-06-27 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-06-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-06-23 $9.15 $9.15 $9.15 $9.15 $9.15 100
2023-06-22 $9.10 $9.40 $8.75 $9.30 $9.30 2,822
2023-06-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-06-20 $9.20 $9.45 $9.00 $9.45 $9.45 3,874
2023-06-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-06-14 $9.50 $9.50 $9.50 $9.50 $9.50 105
2023-06-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-06-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-06-09 $9.20 $9.60 $9.20 $9.60 $9.60 286
2023-06-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-06-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-06-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-06-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-06-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-06-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-31 $9.70 $9.70 $9.70 $9.70 $9.70 2
2023-05-30 $9.70 $9.70 $9.70 $9.70 $9.70 4
2023-05-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-25 $9.50 $9.70 $9.50 $9.70 $9.70 8,400
2023-05-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-05-23 $9.20 $9.71 $9.20 $9.71 $9.71 326
2023-05-22 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-19 $9.30 $9.30 $9.30 $9.30 $9.30 17
2023-05-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-17 $9.18 $9.30 $9.18 $9.30 $9.30 350
2023-05-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-15 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-12 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-08 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-04 $9.30 $9.30 $9.30 $9.30 $9.30 35
2023-05-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-05-01 $9.20 $9.30 $9.20 $9.30 $9.30 600
2023-04-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-04-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-04-26 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-04-25 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-04-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-04-21 $9.10 $9.68 $9.10 $9.68 $9.68 2,022
2023-04-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-04-19 $9.00 $9.50 $9.00 $9.50 $9.50 1,100
2023-04-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-04-17 $9.05 $9.50 $9.05 $9.50 $9.50 250
2023-04-14 $8.90 $9.68 $8.35 $9.50 $9.50 4,587
2023-04-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-04-12 $9.50 $9.75 $8.55 $9.75 $9.75 2,000
2023-04-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-04-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-04-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-04-05 $9.94 $9.94 $9.94 $9.94 $9.94 10
2023-04-04 $9.94 $9.94 $9.94 $9.94 $9.94 1
2023-04-03 $9.50 $9.94 $9.50 $9.94 $9.94 7,228
2023-03-31 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-27 $9.99 $9.99 $9.99 $9.99 $9.99 1
2023-03-24 $9.05 $9.99 $9.05 $9.99 $9.99 2,546
2023-03-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-22 $9.00 $9.99 $9.00 $9.99 $9.99 7,341
2023-03-21 $10.15 $10.15 $10.15 $10.15 $10.15 50
2023-03-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-16 $9.25 $10.15 $8.27 $10.15 $10.15 6,014
2023-03-15 $9.90 $10.13 $9.87 $10.13 $10.13 700
2023-03-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-13 $10.20 $10.20 $10.20 $10.20 $10.20 5
2023-03-10 $10.00 $10.20 $10.00 $10.20 $10.20 5,713
2023-03-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-03 $10.06 $10.29 $10.06 $10.29 $10.29 11,110
2023-03-02 $10.30 $10.30 $10.30 $10.30 $10.30 15
2023-03-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-28 $10.30 $10.30 $10.30 $10.30 $10.30 98
2023-02-27 $10.05 $10.30 $10.05 $10.30 $10.30 600
2023-02-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-23 $10.01 $10.30 $10.01 $10.30 $10.30 5,300
2023-02-22 $10.01 $10.30 $10.01 $10.25 $10.25 2,250
2023-02-21 $10.30 $10.30 $10.30 $10.30 $10.30 500
2023-02-17 $10.01 $10.30 $10.01 $10.30 $10.30 13,131
2023-02-16 $10.18 $10.30 $10.01 $10.30 $10.30 1,225
2023-02-15 $10.60 $10.60 $10.10 $10.30 $10.30 9,300
2023-02-14 $10.55 $10.60 $10.55 $10.60 $10.60 6,600
2023-02-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-10 $10.20 $10.65 $10.20 $10.65 $10.65 5,200
2023-02-09 $10.11 $10.35 $10.11 $10.35 $10.35 3,150
2023-02-08 $10.11 $10.43 $10.10 $10.43 $10.43 1,300
2023-02-07 $10.43 $10.43 $10.43 $10.43 $10.43 4
2023-02-06 $10.22 $10.50 $10.05 $10.43 $10.43 800
2023-02-03 $10.30 $10.60 $10.30 $10.50 $10.50 1,900
2023-02-02 $10.10 $10.55 $10.04 $10.50 $10.50 8,622
2023-02-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-31 $10.25 $10.50 $10.04 $10.50 $10.50 8,622
2023-01-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-01-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-01-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-01-25 $10.45 $10.45 $10.45 $10.45 $10.45 5
2023-01-24 $10.05 $10.45 $10.04 $10.45 $10.45 5,447
2023-01-23 $10.50 $10.50 $10.50 $10.50 $10.50 4
2023-01-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-19 $10.05 $10.50 $10.05 $10.50 $10.50 200
2023-01-18 $10.10 $10.69 $10.10 $10.69 $10.69 6,394
2023-01-17 $10.30 $11.05 $10.30 $11.05 $11.05 6,400
2023-01-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-01-12 $11.00 $11.11 $11.00 $11.11 $11.11 300
2023-01-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-01-10 $10.71 $10.71 $10.71 $10.71 $10.71 145
2023-01-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-06 $10.70 $10.70 $10.70 $10.70 $10.70 850
2023-01-05 $10.40 $10.66 $10.40 $10.66 $10.66 3,244
2023-01-04 $10.33 $10.40 $10.00 $10.40 $10.40 4,075
2023-01-03 $10.34 $10.34 $10.34 $10.34 $10.34 28
2022-12-30 $10.34 $10.34 $10.34 $10.34 $10.34 200
2022-12-29 $10.00 $10.34 $10.00 $10.34 $10.34 406
2022-12-28 $10.00 $10.39 $10.00 $10.34 $10.34 4,348
2022-12-27 $10.00 $10.39 $10.00 $10.39 $10.39 3,102
2022-12-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-12-22 $10.00 $10.40 $10.00 $10.40 $10.40 635
2022-12-21 $10.00 $10.40 $10.00 $10.40 $10.40 2,100
2022-12-20 $10.00 $10.40 $10.00 $10.40 $10.40 3,169
2022-12-19 $10.44 $10.44 $10.44 $10.44 $10.44 1
2022-12-16 $10.05 $10.44 $10.00 $10.44 $10.44 6,100
2022-12-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-12-14 $10.10 $10.45 $10.05 $10.44 $10.44 1,945
2022-12-13 $10.07 $10.50 $10.06 $10.45 $10.45 5,650
2022-12-12 $10.55 $10.55 $10.55 $10.55 $10.55 129
2022-12-09 $10.50 $10.55 $10.05 $10.55 $10.55 5,573
2022-12-08 $10.25 $10.50 $10.06 $10.45 $10.45 7,915
2022-12-07 $10.20 $10.20 $10.20 $10.20 $10.20 5,000
2022-12-06 $10.00 $10.20 $10.00 $10.20 $10.20 6,100
2022-12-05 $10.10 $10.12 $10.10 $10.10 $10.10 15,700
2022-12-02 $10.10 $10.10 $10.10 $10.10 $10.10 3,400
2022-12-01 $10.10 $10.10 $10.10 $10.10 $10.10 2,600
2022-11-30 $10.00 $10.20 $10.00 $10.00 $10.00 3,859
2022-11-29 $10.00 $10.20 $9.95 $10.20 $10.20 453
2022-11-28 $10.05 $10.28 $10.00 $10.25 $10.25 15,300
2022-11-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-11-23 $10.30 $10.30 $10.05 $10.28 $10.28 6,600
2022-11-22 $10.11 $10.30 $10.10 $10.30 $10.30 3,400
2022-11-21 $10.41 $10.49 $10.30 $10.30 $10.30 3,300
2022-11-18 $10.51 $10.63 $10.50 $10.50 $10.50 806
2022-11-17 $10.50 $10.65 $10.50 $10.51 $10.51 500
2022-11-16 $10.70 $10.80 $10.70 $10.80 $10.80 600
2022-11-15 $10.89 $10.89 $10.89 $10.89 $10.89 20
2022-11-14 $10.36 $10.89 $10.36 $10.89 $10.89 8,782
2022-11-11 $10.85 $10.85 $10.85 $10.85 $10.85 1,000
2022-11-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-11-09 $10.55 $10.88 $10.50 $10.88 $10.88 2,650
2022-11-08 $10.88 $10.88 $10.56 $10.88 $10.88 1,150
2022-11-07 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-11-04 $10.89 $10.89 $10.89 $10.89 $10.89 100
2022-11-03 $10.95 $10.95 $10.95 $10.95 $10.95 4
2022-11-02 $10.50 $10.95 $10.50 $10.95 $10.95 5,850
2022-11-01 $10.94 $10.94 $10.50 $10.90 $10.90 1,415
2022-10-31 $10.50 $10.98 $9.80 $10.97 $10.97 14,725
2022-10-28 $10.40 $10.98 $10.40 $10.98 $10.98 1,882
2022-10-27 $11.00 $11.12 $11.00 $11.10 $11.10 4,625
2022-10-26 $11.00 $11.00 $11.00 $11.00 $11.00 275
2022-10-25 $10.75 $11.00 $10.05 $11.00 $11.00 1,015
2022-10-24 $10.75 $11.20 $10.75 $11.20 $11.20 835
2022-10-21 $11.25 $11.25 $11.20 $11.24 $11.24 1,300
2022-10-20 $11.25 $11.70 $11.25 $11.35 $11.35 15,050
2022-10-19 $10.00 $11.00 $10.00 $10.75 $10.75 5,900
2022-10-18 $9.90 $9.90 $9.90 $9.90 $9.90 500
2022-10-17 $9.88 $9.90 $9.88 $9.90 $9.90 1,500
2022-10-14 $9.90 $9.90 $9.90 $9.90 $9.90 4
2022-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-11 $9.21 $9.90 $9.21 $9.90 $9.90 6,700
2022-10-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-04 $9.92 $9.92 $9.92 $9.92 $9.92 78
2022-10-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-28 $9.51 $9.92 $9.51 $9.92 $9.92 202
2022-09-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-23 $9.60 $9.98 $9.20 $9.98 $9.98 52,992
2022-09-22 $10.05 $10.05 $10.05 $10.05 $10.05 167
2022-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 500
2022-09-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-15 $9.51 $10.08 $9.01 $10.08 $10.08 9,618
2022-09-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-12 $9.95 $10.10 $9.50 $10.10 $10.10 9,120
2022-09-09 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-09-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-09-07 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-09-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-09-02 $10.00 $10.18 $10.00 $10.18 $10.18 200
2022-09-01 $9.75 $10.18 $9.56 $10.18 $10.18 2,400
2022-08-31 $9.66 $10.19 $9.66 $10.19 $10.19 2,898
2022-08-30 $10.19 $10.19 $10.19 $10.19 $10.19 2
2022-08-29 $9.85 $10.20 $9.53 $10.19 $10.19 1,750
2022-08-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-08-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-08-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-08-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-08-22 $10.06 $10.35 $9.75 $10.35 $10.35 3,101
2022-08-19 $10.38 $10.38 $10.38 $10.38 $10.38 80
2022-08-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-08-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-08-16 $10.30 $10.38 $10.30 $10.38 $10.38 350
2022-08-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-08-12 $10.00 $10.43 $10.00 $10.43 $10.43 4,678
2022-08-11 $10.23 $10.23 $10.23 $10.23 $10.23 1
2022-08-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-08 $9.60 $10.23 $9.60 $10.23 $10.23 14,110
2022-08-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-08-04 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-08-03 $9.55 $10.17 $9.55 $10.17 $10.17 200
2022-08-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-08-01 $10.17 $10.17 $10.17 $10.17 $10.17 60
2022-07-29 $9.65 $10.17 $9.55 $10.17 $10.17 1,100
2022-07-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-07-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-07-26 $9.65 $10.17 $9.62 $10.13 $10.13 894
2022-07-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-07-22 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-07-21 $9.92 $10.19 $9.92 $10.19 $10.19 500
2022-07-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-07-19 $9.95 $10.24 $9.95 $10.24 $10.24 200
2022-07-18 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-07-15 $10.20 $10.24 $9.62 $10.24 $10.24 16,799
2022-07-14 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-07-13 $9.61 $10.20 $9.61 $10.17 $10.17 950
2022-07-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-05 $9.56 $10.25 $9.35 $10.25 $10.25 1,002
2022-07-01 $9.57 $10.25 $9.57 $10.25 $10.25 360
2022-06-30 $9.56 $10.34 $9.56 $10.34 $10.34 1,650
2022-06-29 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-06-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-06-27 $10.34 $10.34 $10.34 $10.34 $10.34 200
2022-06-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-06-23 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-06-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-06-21 $9.65 $10.39 $9.65 $10.37 $10.37 310
2022-06-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-06-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-06-15 $10.53 $10.53 $10.53 $10.53 $10.53 102
2022-06-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-06-13 $10.20 $10.55 $9.60 $10.55 $10.55 4,115
2022-06-10 $10.65 $10.65 $10.65 $10.65 $10.65 15
2022-06-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-06-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-06-07 $10.20 $10.65 $10.20 $10.65 $10.65 350
2022-06-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-06-03 $10.15 $10.70 $10.15 $10.70 $10.70 350
2022-06-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-01 $10.25 $10.50 $10.25 $10.50 $10.50 36,400
2022-05-31 $10.50 $10.50 $10.50 $10.50 $10.50 250
2022-05-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-26 $10.05 $10.50 $10.00 $10.50 $10.50 700
2022-05-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-23 $10.25 $10.50 $10.00 $10.50 $10.50 36,684
2022-05-20 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-05-19 $10.65 $10.65 $10.65 $10.65 $10.65 38
2022-05-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-05-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-05-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-05-13 $10.50 $10.65 $10.50 $10.65 $10.65 200
2022-05-12 $10.68 $10.68 $10.68 $10.68 $10.68 100
2022-05-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-10 $10.60 $10.60 $10.60 $10.60 $10.60 105
2022-05-09 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-05-06 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-05-05 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-05-04 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-05-03 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-05-02 $10.89 $10.89 $10.89 $10.89 $10.89 50
2022-04-29 $10.90 $10.90 $10.80 $10.89 $10.89 6,000
2022-04-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-26 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-22 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-04-21 $10.75 $10.95 $10.60 $10.95 $10.95 6,476
2022-04-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-04-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-04-18 $10.75 $11.00 $10.75 $11.00 $11.00 403
2022-04-14 $11.00 $11.00 $11.00 $11.00 $11.00 51
2022-04-13 $11.00 $11.00 $11.00 $11.00 $11.00 500
2022-04-12 $11.00 $11.00 $11.00 $11.00 $11.00 150
2022-04-11 $11.00 $11.00 $11.00 $11.00 $11.00 3
2022-04-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-04-07 $11.00 $11.00 $11.00 $11.00 $11.00 600
2022-04-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-04-05 $10.65 $11.00 $10.65 $11.00 $11.00 502
2022-04-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-04-01 $11.00 $11.00 $11.00 $11.00 $11.00 65
2022-03-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-03-30 $10.95 $11.00 $10.95 $11.00 $11.00 300
2022-03-29 $11.21 $11.21 $11.21 $11.21 $11.21 36
2022-03-28 $11.21 $11.21 $11.21 $11.21 $11.21 18
2022-03-25 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-03-24 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-03-23 $10.70 $11.21 $10.60 $11.21 $11.21 1,213
2022-03-22 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-03-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-03-18 $10.75 $11.20 $10.75 $11.20 $11.20 600
2022-03-17 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-03-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-03-15 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-03-14 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-03-11 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-03-10 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-03-09 $11.22 $11.22 $11.22 $11.22 $11.22 50
2022-03-08 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-03-07 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-03-04 $10.75 $11.22 $10.75 $11.22 $11.22 1,000
2022-03-03 $10.75 $11.22 $10.75 $11.22 $11.22 325
2022-03-02 $11.25 $11.35 $10.75 $11.22 $11.22 1,853
2022-03-01 $11.25 $11.25 $11.25 $11.25 $11.25 100
2022-02-28 $11.50 $11.50 $11.50 $11.50 $11.50 700
2022-02-25 $11.26 $11.26 $11.25 $11.25 $11.25 2,660
2022-02-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-02-23 $11.00 $11.00 $11.00 $11.00 $11.00 912
2022-02-22 $11.00 $11.15 $10.50 $11.15 $11.15 1,882
2022-02-18 $11.75 $11.75 $11.75 $11.75 $11.75 4
2022-02-17 $11.50 $11.75 $11.50 $11.75 $11.75 1,700
2022-02-16 $11.50 $11.50 $11.50 $11.50 $11.50 300
2022-02-15 $11.25 $11.25 $11.25 $11.25 $11.25 100
2022-02-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-02-11 $10.72 $10.75 $10.72 $10.75 $10.75 10,091
2022-02-10 $10.72 $10.72 $10.72 $10.72 $10.72 1
2022-02-09 $10.72 $10.72 $10.72 $10.72 $10.72 175
2022-02-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-02-07 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-02-04 $10.51 $10.72 $10.50 $10.72 $10.72 2,400
2022-02-03 $10.70 $10.70 $10.70 $10.70 $10.70 9
2022-02-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-02-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-31 $10.50 $10.75 $10.50 $10.70 $10.70 3,443
2022-01-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-27 $10.60 $10.70 $10.55 $10.70 $10.70 1,800
2022-01-26 $10.65 $10.70 $10.65 $10.70 $10.70 686
2022-01-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-24 $10.50 $10.50 $10.50 $10.50 $10.50 100
2022-01-21 $10.37 $10.65 $10.37 $10.65 $10.65 1,050
2022-01-20 $10.50 $10.50 $10.45 $10.45 $10.45 3,000
2022-01-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-12 $10.50 $10.50 $10.50 $10.50 $10.50 300
2022-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 400
2022-01-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-07 $10.50 $10.50 $10.50 $10.50 $10.50 400
2022-01-06 $10.60 $10.60 $10.50 $10.50 $10.50 3,850
2022-01-05 $10.55 $10.55 $10.55 $10.55 $10.55 400
2022-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 725
2022-01-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-12-31 $10.45 $10.65 $10.45 $10.45 $10.45 400
2021-12-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-12-29 $10.45 $10.45 $10.45 $10.45 $10.45 400
2021-12-28 $10.40 $10.40 $10.40 $10.40 $10.40 400
2021-12-27 $10.30 $10.40 $10.30 $10.40 $10.40 3,350
2021-12-23 $10.30 $10.42 $10.30 $10.42 $10.42 2,850
2021-12-22 $10.30 $10.40 $10.30 $10.40 $10.40 7,228
2021-12-21 $10.31 $10.49 $10.31 $10.49 $10.49 988
2021-12-20 $10.50 $10.50 $10.31 $10.40 $10.40 413
2021-12-17 $10.30 $10.30 $10.30 $10.30 $10.30 1,366
2021-12-16 $10.50 $10.50 $10.50 $10.50 $10.50 14
2021-12-15 $10.40 $10.50 $10.40 $10.50 $10.50 300
2021-12-14 $10.40 $10.60 $10.40 $10.60 $10.60 400
2021-12-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-12-10 $10.40 $10.65 $10.40 $10.65 $10.65 400
2021-12-09 $10.40 $10.65 $10.40 $10.65 $10.65 1,500
2021-12-08 $10.40 $10.70 $10.40 $10.70 $10.70 400
2021-12-07 $10.40 $10.70 $10.40 $10.70 $10.70 400
2021-12-06 $10.40 $10.70 $10.40 $10.70 $10.70 300
2021-12-03 $10.40 $10.70 $10.40 $10.70 $10.70 603
2021-12-02 $10.45 $10.74 $10.45 $10.74 $10.74 400
2021-12-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-29 $10.45 $10.50 $10.45 $10.50 $10.50 5,315
2021-11-26 $10.50 $10.50 $10.50 $10.50 $10.50 10
2021-11-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-23 $10.50 $10.50 $10.50 $10.50 $10.50 1,259
2021-11-22 $10.42 $10.50 $10.29 $10.50 $10.50 7,614
2021-11-19 $10.35 $10.35 $10.35 $10.35 $10.35 10
2021-11-18 $10.35 $10.35 $10.35 $10.35 $10.35 71
2021-11-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-11-16 $10.35 $10.35 $10.35 $10.35 $10.35 3,256
2021-11-15 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-11-12 $10.30 $10.30 $10.30 $10.30 $10.30 400
2021-11-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-09 $10.30 $10.30 $10.30 $10.30 $10.30 400
2021-11-08 $10.25 $10.30 $10.25 $10.30 $10.30 30,120
2021-11-05 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2021-11-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-03 $10.30 $10.30 $10.30 $10.30 $10.30 4,671
2021-11-02 $10.25 $10.25 $10.25 $10.25 $10.25 429
2021-11-01 $10.30 $10.30 $10.25 $10.25 $10.25 429
2021-10-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-10-28 $10.15 $10.15 $10.15 $10.15 $10.15 201
2021-10-27 $10.00 $10.20 $10.00 $10.20 $10.20 3,800
2021-10-26 $10.00 $10.10 $10.00 $10.05 $10.05 6,450
2021-10-25 $10.00 $10.10 $10.00 $10.00 $10.00 12,103
2021-10-22 $9.80 $10.00 $9.80 $10.00 $10.00 5,090
2021-10-21 $9.75 $9.75 $9.75 $9.75 $9.75 100
2021-10-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-10-19 $9.65 $9.80 $9.65 $9.80 $9.80 6,910
2021-10-18 $9.60 $9.61 $9.60 $9.61 $9.61 900
2021-10-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-10-14 $9.55 $9.55 $9.55 $9.55 $9.55 600
2021-10-13 $9.55 $9.55 $9.55 $9.55 $9.55 400
2021-10-12 $9.55 $9.60 $9.55 $9.60 $9.60 3,088
2021-10-11 $9.55 $9.55 $9.55 $9.55 $9.55 100
2021-10-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-10-07 $9.50 $9.60 $9.50 $9.60 $9.60 1,525
2021-10-06 $9.60 $9.60 $9.60 $9.60 $9.60 6
2021-10-05 $9.60 $9.60 $9.60 $9.60 $9.60 1,000
2021-10-04 $9.50 $9.50 $9.50 $9.50 $9.50 400
2021-10-01 $9.50 $9.50 $9.50 $9.50 $9.50 100
2021-09-30 $9.50 $9.60 $9.50 $9.60 $9.60 700
2021-09-29 $9.50 $9.50 $9.50 $9.50 $9.50 400
2021-09-28 $9.50 $9.50 $9.50 $9.50 $9.50 900
2021-09-27 $9.50 $9.50 $9.50 $9.50 $9.50 2,028
2021-09-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-23 $9.50 $9.50 $9.50 $9.50 $9.50 500
2021-09-22 $9.55 $9.55 $9.55 $9.55 $9.55 400
2021-09-21 $9.50 $9.60 $9.50 $9.60 $9.60 26,500
2021-09-20 $9.55 $9.55 $9.55 $9.55 $9.55 600
2021-09-17 $9.55 $9.55 $9.55 $9.55 $9.55 400
2021-09-16 $9.60 $9.60 $9.55 $9.55 $9.55 2,600
2021-09-15 $9.55 $9.60 $9.55 $9.60 $9.60 23,775
2021-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 500
2021-09-13 $9.45 $9.45 $9.45 $9.45 $9.45 400
2021-09-10 $9.45 $9.55 $9.45 $9.55 $9.55 500
2021-09-09 $9.45 $9.55 $9.45 $9.55 $9.55 5,900
2021-09-08 $9.50 $9.50 $9.50 $9.50 $9.50 400
2021-09-07 $9.45 $9.50 $9.45 $9.45 $9.45 2,075
2021-09-03 $9.45 $9.45 $9.45 $9.45 $9.45 600
2021-09-02 $9.45 $9.45 $9.45 $9.45 $9.45 1,030
2021-09-01 $9.45 $9.55 $9.45 $9.55 $9.55 1,000
2021-08-31 $9.45 $9.50 $9.45 $9.50 $9.50 401
2021-08-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-27 $9.45 $9.50 $9.45 $9.50 $9.50 6,150
2021-08-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-25 $9.50 $9.50 $9.41 $9.50 $9.50 2,697
2021-08-24 $9.45 $9.50 $9.35 $9.50 $9.50 1,500
2021-08-23 $9.45 $9.45 $9.45 $9.45 $9.45 301
2021-08-20 $9.45 $9.45 $9.45 $9.45 $9.45 300
2021-08-19 $9.45 $9.45 $9.45 $9.45 $9.45 100
2021-08-18 $9.40 $9.45 $9.30 $9.45 $9.45 185,976
2021-08-17 $9.45 $9.45 $9.45 $9.45 $9.45 14,770
2021-08-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-13 $9.45 $9.50 $9.45 $9.50 $9.50 43,483
2021-08-12 $9.45 $9.45 $9.45 $9.45 $9.45 123
2021-08-11 $9.45 $9.45 $9.45 $9.45 $9.45 26,777
2021-08-10 $9.35 $9.45 $9.35 $9.40 $9.40 51,420
2021-08-09 $9.35 $9.40 $9.35 $9.40 $9.40 48,590
2021-08-06 $9.25 $9.30 $9.25 $9.30 $9.30 18,100
2021-08-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-04 $9.15 $9.19 $9.15 $9.19 $9.19 4,535
2021-08-03 $9.15 $9.15 $9.15 $9.15 $9.15 22,500
2021-08-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-30 $9.15 $9.20 $9.15 $9.20 $9.20 24,870
2021-07-29 $9.15 $9.15 $9.15 $9.15 $9.15 7,500
2021-07-28 $9.10 $9.20 $9.10 $9.15 $9.15 1,501
2021-07-27 $9.00 $9.00 $9.00 $9.00 $9.00 49,391
2021-07-26 $8.90 $8.90 $8.90 $8.90 $8.90 2
2021-07-23 $8.90 $8.90 $8.90 $8.90 $8.90 100
2021-07-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-21 $8.95 $9.00 $8.95 $9.00 $9.00 31,750
2021-07-20 $8.90 $8.95 $8.90 $8.95 $8.95 2,200
2021-07-19 $8.90 $8.90 $8.90 $8.90 $8.90 13,830
2021-07-16 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-07-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-07-14 $8.95 $8.95 $8.95 $8.95 $8.95 5,400
2021-07-13 $8.70 $8.95 $8.70 $8.95 $8.95 1,420
2021-07-12 $8.95 $8.95 $8.95 $8.95 $8.95 10
2021-07-09 $8.90 $8.95 $8.90 $8.95 $8.95 2,000
2021-07-08 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-07-07 $8.85 $8.85 $8.85 $8.85 $8.85 40,000
2021-07-06 $8.90 $8.90 $8.90 $8.90 $8.90 22,502
2021-07-02 $8.85 $8.85 $8.85 $8.85 $8.85 1,010
2021-07-01 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-06-30 $8.85 $8.85 $8.85 $8.85 $8.85 1,000
2021-06-29 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-06-28 $8.88 $8.88 $8.80 $8.80 $8.80 3,950
2021-06-25 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-06-24 $8.85 $8.95 $8.85 $8.95 $8.95 4,575
2021-06-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-18 $9.00 $9.00 $9.00 $9.00 $9.00 9
2021-06-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-15 $9.00 $9.00 $9.00 $9.00 $9.00 100
2021-06-14 $8.90 $9.00 $8.90 $9.00 $9.00 27,000
2021-06-11 $9.00 $9.00 $8.85 $8.90 $8.90 25,525
2021-06-10 $8.93 $8.93 $8.93 $8.93 $8.93 100
2021-06-09 $8.85 $9.00 $8.85 $9.00 $9.00 13,762
2021-06-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-06-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-06-04 $8.80 $8.80 $8.80 $8.80 $8.80 4,011
2021-06-03 $8.70 $8.80 $8.70 $8.80 $8.80 13,600
2021-06-02 $8.50 $8.70 $8.50 $8.70 $8.70 50,663
2021-06-01 $8.50 $8.50 $8.50 $8.50 $8.50 8
2021-05-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-26 $8.40 $8.50 $8.15 $8.50 $8.50 1,881
2021-05-25 $8.50 $8.50 $8.50 $8.50 $8.50 879
2021-05-24 $8.45 $8.45 $8.45 $8.45 $8.45 446
2021-05-21 $8.20 $8.20 $8.20 $8.20 $8.20 2,751
2021-05-20 $8.20 $8.20 $8.20 $8.20 $8.20 2,752
2021-05-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-18 $8.25 $8.50 $8.25 $8.50 $8.50 2,850
2021-05-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-11 $8.50 $8.50 $8.50 $8.50 $8.50 2,008
2021-05-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-05-07 $8.40 $8.40 $8.40 $8.40 $8.40 700
2021-05-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-04-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-04-29 $8.50 $8.50 $8.50 $8.50 $8.50 782
2021-04-28 $8.50 $8.50 $8.50 $8.50 $8.50 593
2021-04-27 $8.15 $8.45 $8.15 $8.45 $8.45 400
2021-04-26 $8.45 $8.45 $8.15 $8.15 $8.15 230,122
2021-04-23 $8.05 $8.09 $8.00 $8.09 $8.09 25,183
2021-04-22 $8.02 $8.02 $8.02 $8.02 $8.02 0
2021-04-21 $8.02 $8.02 $8.02 $8.02 $8.02 1,000
2021-04-20 $8.04 $8.04 $8.03 $8.03 $8.03 15,700
2021-04-19 $8.03 $8.09 $8.03 $8.03 $8.03 8,632
2021-04-16 $8.05 $8.05 $8.02 $8.02 $8.02 10,281
2021-04-15 $8.09 $8.09 $8.09 $8.09 $8.09 5,000
2021-04-14 $8.02 $8.09 $8.02 $8.09 $8.09 5,123
2021-04-13 $8.03 $8.03 $8.03 $8.03 $8.03 101
2021-04-12 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-04-09 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-04-08 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-04-07 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-04-06 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-04-05 $8.09 $8.09 $8.09 $8.09 $8.09 500
2021-04-01 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-03-31 $8.02 $8.09 $8.02 $8.09 $8.09 7,600
2021-03-30 $8.01 $8.01 $8.01 $8.01 $8.01 200
2021-03-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-03-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-03-25 $7.90 $7.90 $7.90 $7.90 $7.90 70
2021-03-24 $8.00 $8.00 $7.90 $7.90 $7.90 3,870
2021-03-23 $8.00 $8.00 $8.00 $8.00 $8.00 12,905
2021-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 1,000
2021-03-19 $7.89 $8.00 $7.89 $8.00 $8.00 5,130
2021-03-18 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-03-17 $7.94 $7.94 $7.94 $7.94 $7.94 100
2021-03-16 $7.76 $7.76 $7.76 $7.76 $7.76 18
2021-03-15 $7.82 $7.82 $7.76 $7.76 $7.76 6,204
2021-03-12 $8.00 $8.00 $8.00 $8.00 $8.00 170
2021-03-11 $7.80 $8.00 $7.75 $8.00 $8.00 2,383
2021-03-10 $7.80 $7.90 $7.80 $7.80 $7.80 5,200
2021-03-09 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-08 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-05 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-03-04 $7.89 $7.89 $7.89 $7.89 $7.89 100
2021-03-03 $7.83 $7.85 $7.66 $7.66 $7.66 13,288
2021-03-02 $7.80 $7.85 $7.65 $7.65 $7.65 3,789
2021-03-01 $7.85 $7.85 $7.85 $7.85 $7.85 100
2021-02-26 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-25 $7.85 $7.85 $7.85 $7.85 $7.85 255
2021-02-24 $7.85 $7.85 $7.85 $7.85 $7.85 1,100
2021-02-23 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-19 $7.85 $7.85 $7.85 $7.85 $7.85 1,100
2021-02-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-02-17 $7.80 $7.82 $7.80 $7.80 $7.80 3,000
2021-02-16 $7.84 $7.85 $7.84 $7.85 $7.85 4,303
2021-02-12 $7.85 $7.85 $7.85 $7.85 $7.85 100
2021-02-11 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-09 $7.85 $7.85 $7.85 $7.85 $7.85 110
2021-02-08 $7.85 $7.85 $7.85 $7.85 $7.85 100
2021-02-05 $7.50 $7.50 $7.50 $7.50 $7.50 1,500
2021-02-04 $7.48 $7.50 $7.48 $7.50 $7.50 5,300
2021-02-03 $7.85 $7.85 $7.50 $7.50 $7.50 5,060
2021-02-02 $7.85 $7.85 $7.85 $7.85 $7.85 851
2021-02-01 $7.75 $7.85 $7.75 $7.85 $7.85 2,302
2021-01-29 $7.50 $7.50 $7.50 $7.50 $7.50 2,000
2021-01-28 $7.09 $7.10 $7.09 $7.10 $7.10 200
2021-01-27 $7.24 $7.24 $7.05 $7.05 $7.05 4,276
2021-01-26 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-01-25 $7.30 $7.30 $7.30 $7.30 $7.30 4
2021-01-22 $7.30 $7.30 $7.30 $7.30 $7.30 7,128
2021-01-21 $7.23 $7.23 $7.23 $7.23 $7.23 0
2021-01-20 $7.23 $7.23 $7.23 $7.23 $7.23 0
2021-01-19 $7.23 $7.23 $7.23 $7.23 $7.23 0
2021-01-15 $7.23 $7.23 $7.23 $7.23 $7.23 0
2021-01-14 $7.23 $7.23 $7.23 $7.23 $7.23 1
2021-01-13 $7.23 $7.23 $7.23 $7.23 $7.23 7,100
2021-01-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-01-11 $7.80 $7.80 $7.80 $7.80 $7.80 12
2021-01-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-01-07 $7.80 $7.80 $7.80 $7.80 $7.80 112
2021-01-06 $7.75 $7.75 $7.75 $7.75 $7.75 100
2021-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 182
2021-01-04 $7.75 $7.77 $7.75 $7.75 $7.75 1,100
2020-12-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-30 $7.50 $7.50 $7.50 $7.50 $7.50 200
2020-12-29 $7.39 $7.39 $7.39 $7.39 $7.39 0
2020-12-28 $7.39 $7.39 $7.39 $7.39 $7.39 20
2020-12-24 $7.39 $7.39 $7.39 $7.39 $7.39 117
2020-12-23 $7.39 $7.39 $7.39 $7.39 $7.39 500
2020-12-22 $7.23 $7.23 $7.23 $7.23 $7.23 6,000
2020-12-21 $6.89 $6.96 $6.89 $6.96 $6.96 300
2020-12-18 $6.81 $6.81 $6.81 $6.81 $6.81 300
2020-12-17 $6.76 $6.76 $6.76 $6.76 $6.76 100
2020-12-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-12-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-12-14 $6.52 $6.55 $6.52 $6.55 $6.55 6,053
2020-12-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-12-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-12-09 $6.42 $6.75 $6.41 $6.75 $6.75 1,375
2020-12-08 $6.41 $6.41 $6.41 $6.41 $6.41 0
2020-12-07 $6.70 $6.70 $6.41 $6.41 $6.41 1,797
2020-12-04 $6.70 $6.70 $6.70 $6.70 $6.70 259
2020-12-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-12-02 $6.60 $6.60 $6.60 $6.60 $6.60 100
2020-12-01 $6.50 $6.60 $6.50 $6.60 $6.60 900
2020-11-30 $6.28 $6.28 $6.28 $6.28 $6.28 324
2020-11-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-11-25 $6.10 $6.10 $6.10 $6.10 $6.10 100
2020-11-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-11-23 $6.27 $6.27 $5.80 $6.00 $6.00 14,800
2020-11-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-11-19 $6.49 $6.49 $6.25 $6.25 $6.25 1,463
2020-11-18 $6.37 $6.37 $6.37 $6.37 $6.37 100
2020-11-17 $6.25 $6.25 $6.25 $6.25 $6.25 1,205
2020-11-16 $6.25 $6.25 $6.25 $6.25 $6.25 1,800
2020-11-13 $6.07 $6.07 $6.06 $6.06 $6.06 6,374
2020-11-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-11-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-11-10 $6.25 $6.25 $6.25 $6.25 $6.25 200
2020-11-09 $6.00 $6.25 $6.00 $6.25 $6.25 2,675
2020-11-06 $5.95 $5.95 $5.95 $5.95 $5.95 200
2020-11-05 $6.00 $6.00 $5.80 $5.90 $5.90 20,100
2020-11-04 $5.95 $6.00 $5.95 $6.00 $6.00 3,624
2020-11-03 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-02 $5.90 $5.92 $5.90 $5.92 $5.92 712
2020-10-30 $5.90 $5.90 $5.90 $5.90 $5.90 522
2020-10-29 $5.86 $5.86 $5.86 $5.86 $5.86 900
2020-10-28 $5.85 $5.85 $5.85 $5.85 $5.85 0
2020-10-27 $5.85 $5.85 $5.85 $5.85 $5.85 0
2020-10-26 $5.85 $5.85 $5.85 $5.85 $5.85 3,403
2020-10-23 $5.84 $6.00 $5.84 $6.00 $6.00 794
2020-10-22 $5.71 $5.71 $5.71 $5.71 $5.71 1,424
2020-10-21 $5.77 $5.80 $5.77 $5.80 $5.80 1,100
2020-10-20 $5.78 $5.78 $5.78 $5.78 $5.78 0
2020-10-19 $5.78 $5.78 $5.78 $5.78 $5.78 200
2020-10-16 $5.50 $5.74 $5.50 $5.74 $5.74 4,090
2020-10-15 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-10-14 $5.49 $5.50 $5.49 $5.49 $5.49 1,300
2020-10-13 $5.45 $5.45 $5.45 $5.45 $5.45 100
2020-10-12 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-10-09 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-10-08 $5.48 $5.48 $5.45 $5.45 $5.45 1,520
2020-10-07 $5.45 $5.45 $5.45 $5.45 $5.45 100
2020-10-06 $5.42 $5.48 $5.42 $5.48 $5.48 1,304
2020-10-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-10-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-10-01 $5.40 $5.40 $5.40 $5.40 $5.40 160
2020-09-30 $5.31 $5.31 $5.31 $5.31 $5.31 0
2020-09-29 $5.31 $5.31 $5.31 $5.31 $5.31 3,500
2020-09-28 $5.35 $5.35 $5.35 $5.35 $5.35 100
2020-09-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-09-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-09-23 $5.40 $5.40 $5.40 $5.40 $5.40 793
2020-09-22 $5.31 $5.31 $5.31 $5.31 $5.31 0
2020-09-21 $5.31 $5.31 $5.31 $5.31 $5.31 4,017
2020-09-18 $5.42 $5.42 $5.36 $5.36 $5.36 600
2020-09-17 $5.42 $5.42 $5.42 $5.42 $5.42 0
2020-09-16 $5.40 $5.42 $5.40 $5.42 $5.42 1,000
2020-09-15 $5.42 $5.42 $5.42 $5.42 $5.42 0
2020-09-14 $5.36 $5.42 $5.36 $5.42 $5.42 1,600
2020-09-11 $5.48 $5.48 $5.48 $5.48 $5.48 0
2020-09-10 $5.48 $5.48 $5.48 $5.48 $5.48 550
2020-09-09 $5.50 $5.50 $5.41 $5.43 $5.43 750
2020-09-08 $5.40 $5.50 $5.40 $5.50 $5.50 1,114
2020-09-04 $5.40 $5.40 $5.40 $5.40 $5.40 500
2020-09-03 $5.28 $5.28 $5.28 $5.28 $5.28 1,320
2020-09-02 $5.55 $5.55 $5.25 $5.25 $5.25 3,585
2020-09-01 $5.55 $5.55 $5.50 $5.50 $5.50 517
2020-08-31 $5.50 $5.50 $5.50 $5.50 $5.50 40
2020-08-28 $5.50 $5.50 $5.50 $5.50 $5.50 400
2020-08-27 $5.59 $5.59 $5.35 $5.35 $5.35 28,668
2020-08-26 $5.66 $5.69 $5.55 $5.60 $5.60 16,925
2020-08-25 $5.80 $5.80 $5.80 $5.80 $5.80 100
2020-08-24 $5.75 $5.80 $5.75 $5.80 $5.80 400
2020-08-21 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-08-20 $5.82 $5.82 $5.82 $5.82 $5.82 250
2020-08-19 $5.64 $5.64 $5.64 $5.64 $5.64 0
2020-08-18 $5.68 $5.68 $5.64 $5.64 $5.64 394
2020-08-17 $5.72 $5.72 $5.72 $5.72 $5.72 300
2020-08-14 $5.80 $5.80 $5.80 $5.80 $5.80 353
2020-08-13 $5.57 $5.65 $5.57 $5.65 $5.65 2,425
2020-08-12 $5.51 $5.59 $5.51 $5.59 $5.59 710
2020-08-11 $5.59 $5.59 $5.59 $5.59 $5.59 500
2020-08-10 $5.57 $5.57 $5.32 $5.57 $5.57 475
2020-08-07 $5.51 $5.51 $5.51 $5.51 $5.51 1,750
2020-08-06 $5.56 $5.56 $5.56 $5.56 $5.56 1,668
2020-08-05 $5.56 $5.56 $5.56 $5.56 $5.56 0
2020-08-04 $5.60 $5.60 $5.54 $5.56 $5.56 810
2020-08-03 $5.66 $5.66 $5.61 $5.61 $5.61 6,456
2020-07-31 $5.70 $5.70 $5.70 $5.70 $5.70 50
2020-07-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-07-29 $5.70 $5.70 $5.70 $5.70 $5.70 200
2020-07-28 $5.71 $5.71 $5.71 $5.71 $5.71 50
2020-07-27 $5.75 $5.75 $5.71 $5.71 $5.71 300
2020-07-24 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-07-23 $5.76 $5.76 $5.76 $5.76 $5.76 4,050
2020-07-22 $5.79 $5.79 $5.79 $5.79 $5.79 0
2020-07-21 $5.90 $5.90 $5.79 $5.79 $5.79 9,400
2020-07-20 $5.86 $5.86 $5.86 $5.86 $5.86 100
2020-07-17 $5.86 $5.86 $5.86 $5.86 $5.86 0
2020-07-16 $5.86 $5.86 $5.86 $5.86 $5.86 1,500
2020-07-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-07-06 $5.95 $5.95 $5.95 $5.95 $5.95 300
2020-07-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-07-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-06-30 $6.00 $6.00 $6.00 $6.00 $6.00 100
2020-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-06-26 $5.98 $6.00 $5.98 $6.00 $6.00 610
2020-06-25 $5.81 $5.81 $5.81 $5.81 $5.81 378
2020-06-24 $5.89 $5.89 $5.89 $5.89 $5.89 0
2020-06-23 $5.89 $5.89 $5.89 $5.89 $5.89 0
2020-06-22 $5.89 $5.89 $5.89 $5.89 $5.89 0
2020-06-19 $5.89 $5.89 $5.89 $5.89 $5.89 0
2020-06-18 $5.89 $5.89 $5.89 $5.89 $5.89 120
2020-06-17 $5.85 $5.85 $5.85 $5.85 $5.85 18
2020-06-16 $5.85 $5.85 $5.85 $5.85 $5.85 102
2020-06-15 $5.80 $5.80 $5.80 $5.80 $5.80 123
2020-06-12 $5.94 $5.99 $5.94 $5.99 $5.99 525
2020-06-11 $6.00 $6.00 $6.00 $6.00 $6.00 3
2020-06-10 $6.00 $6.00 $6.00 $6.00 $6.00 3
2020-06-09 $6.00 $6.00 $6.00 $6.00 $6.00 26
2020-06-08 $6.00 $6.00 $6.00 $6.00 $6.00 3
2020-06-05 $6.05 $6.05 $5.45 $6.00 $6.00 1,602
2020-06-04 $6.00 $6.00 $6.00 $6.00 $6.00 1
2020-06-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-06-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-06-01 $6.00 $6.00 $6.00 $6.00 $6.00 240
2020-05-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-05-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-05-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-05-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-05-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-05-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-05-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-05-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-05-18 $6.00 $6.00 $6.00 $6.00 $6.00 600
2020-05-15 $5.83 $5.83 $5.70 $5.70 $5.70 5,702
2020-05-14 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-05-13 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-05-12 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-05-11 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-05-08 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-05-07 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-05-06 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-05-05 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-05-04 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-05-01 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-04-30 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-04-29 $6.00 $6.00 $5.82 $5.82 $5.82 712
2020-04-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-04-24 $6.10 $6.10 $6.10 $6.10 $6.10 100
2020-04-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-14 $6.00 $6.00 $6.00 $6.00 $6.00 650
2020-04-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2020-04-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2020-04-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2020-04-07 $5.85 $5.85 $5.85 $5.85 $5.85 709
2020-04-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-04-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-04-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-04-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-03-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-03-30 $6.50 $6.50 $6.50 $6.50 $6.50 24
2020-03-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-03-26 $6.00 $6.50 $6.00 $6.50 $6.50 7,710
2020-03-25 $5.02 $5.02 $5.02 $5.02 $5.02 0
2020-03-24 $6.20 $6.20 $5.02 $5.02 $5.02 4,500
2020-03-23 $5.79 $5.93 $5.40 $5.93 $5.93 3,024
2020-03-20 $5.88 $6.44 $5.88 $5.95 $5.95 3,011
2020-03-19 $5.12 $5.12 $5.12 $5.12 $5.12 3,361
2020-03-18 $5.12 $5.12 $5.10 $5.12 $5.12 900
2020-03-17 $5.15 $5.15 $4.33 $5.00 $5.00 2,305
2020-03-16 $6.00 $6.00 $6.00 $6.00 $6.00 300
2020-03-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-03-12 $6.50 $6.50 $6.50 $6.50 $6.50 100
2020-03-11 $7.05 $7.05 $7.05 $7.05 $7.05 13
2020-03-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-03-09 $7.30 $7.30 $7.05 $7.05 $7.05 564
2020-03-06 $7.50 $7.50 $7.50 $7.50 $7.50 25
2020-03-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-03-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-03-03 $7.50 $7.50 $7.50 $7.50 $7.50 1,151
2020-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 1,400
2020-02-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-02-27 $7.50 $7.50 $7.50 $7.50 $7.50 1,200
2020-02-26 $7.50 $7.50 $7.50 $7.50 $7.50 775
2020-02-25 $7.50 $7.50 $7.50 $7.50 $7.50 500
2020-02-24 $7.50 $7.50 $7.49 $7.49 $7.49 313
2020-02-21 $7.68 $7.68 $7.68 $7.68 $7.68 150
2020-02-20 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-02-19 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-02-18 $7.69 $7.69 $7.62 $7.62 $7.62 2,076
2020-02-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-02-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-02-12 $7.67 $7.67 $7.67 $7.67 $7.67 100
2020-02-11 $7.70 $7.70 $7.67 $7.67 $7.67 1,300
2020-02-10 $7.72 $7.72 $7.72 $7.72 $7.72 0
2020-02-07 $7.72 $7.72 $7.72 $7.72 $7.72 0
2020-02-06 $7.72 $7.72 $7.72 $7.72 $7.72 0
2020-02-05 $7.71 $7.72 $7.71 $7.72 $7.72 28,800
2020-02-04 $7.76 $7.76 $7.71 $7.71 $7.71 3,350
2020-02-03 $7.80 $7.80 $7.77 $7.77 $7.77 1,107
2020-01-31 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-01-29 $7.82 $7.82 $7.78 $7.78 $7.78 1,100
2020-01-28 $7.85 $7.85 $7.85 $7.85 $7.85 400
2020-01-27 $7.88 $7.88 $7.82 $7.82 $7.82 470
2020-01-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-01-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-01-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-01-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-01-17 $7.80 $7.80 $7.80 $7.80 $7.80 500
2020-01-16 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-01-15 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-01-14 $7.77 $7.77 $7.77 $7.77 $7.77 21,385
2020-01-13 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-01-10 $7.95 $7.95 $7.95 $7.95 $7.95 7,000
2020-01-09 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-01-08 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-01-07 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-01-06 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-01-03 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-01-02 $7.75 $7.76 $7.75 $7.76 $7.76 8,289
2019-12-31 $7.74 $7.74 $7.72 $7.74 $7.74 1,798
2019-12-30 $7.75 $7.75 $7.75 $7.75 $7.75 500
2019-12-27 $7.73 $7.74 $7.73 $7.74 $7.74 630
2019-12-26 $7.76 $7.76 $7.76 $7.76 $7.76 0
2019-12-24 $7.76 $7.76 $7.76 $7.76 $7.76 0
2019-12-23 $7.76 $7.76 $7.76 $7.76 $7.76 0
2019-12-20 $7.76 $7.76 $7.76 $7.76 $7.76 3,812
2019-12-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-12-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-12-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-12-16 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-12-13 $7.85 $7.85 $7.85 $7.85 $7.85 1,000
2019-12-12 $7.85 $7.85 $7.85 $7.85 $7.85 500
2019-12-11 $7.73 $7.73 $7.73 $7.73 $7.73 0
2019-12-10 $7.72 $7.73 $7.72 $7.73 $7.73 2,180
2019-12-09 $7.72 $7.72 $7.72 $7.72 $7.72 0
2019-12-06 $7.90 $7.91 $7.72 $7.72 $7.72 1,029
2019-12-05 $7.75 $7.75 $7.72 $7.72 $7.72 4,500
2019-12-04 $7.72 $7.72 $7.72 $7.72 $7.72 0
2019-12-03 $7.72 $7.72 $7.72 $7.72 $7.72 0
2019-12-02 $7.75 $7.75 $7.72 $7.72 $7.72 300
2019-11-29 $7.76 $7.76 $7.76 $7.76 $7.76 0
2019-11-27 $7.75 $7.76 $7.74 $7.76 $7.76 1,377
2019-11-26 $7.74 $7.75 $7.71 $7.75 $7.75 1,948
2019-11-25 $7.76 $7.76 $7.74 $7.74 $7.74 1,669
2019-11-22 $7.76 $7.76 $7.76 $7.76 $7.76 0
2019-11-21 $7.76 $7.76 $7.76 $7.76 $7.76 12,500
2019-11-20 $7.81 $7.81 $7.77 $7.77 $7.77 13,138
2019-11-19 $7.85 $7.85 $7.80 $7.80 $7.80 1,320
2019-11-18 $7.85 $7.91 $7.85 $7.91 $7.91 400
2019-11-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-11-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-11-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-11-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-11-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-11-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-11-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-11-06 $7.75 $7.75 $7.75 $7.75 $7.75 2,000
2019-11-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-11-04 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-11-01 $7.75 $7.75 $7.75 $7.75 $7.75 1,320
2019-10-31 $7.80 $7.80 $7.75 $7.75 $7.75 16,387
2019-10-30 $7.80 $7.80 $7.80 $7.80 $7.80 3,655
2019-10-29 $7.90 $7.90 $7.90 $7.90 $7.90 500
2019-10-28 $7.82 $7.82 $7.82 $7.82 $7.82 100
2019-10-25 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-10-24 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-10-23 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-10-22 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-10-21 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-10-18 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-10-17 $7.91 $7.91 $7.81 $7.81 $7.81 7,693
2019-10-16 $7.92 $7.92 $7.92 $7.92 $7.92 0
2019-10-15 $7.92 $7.92 $7.92 $7.92 $7.92 0
2019-10-14 $7.96 $7.96 $7.92 $7.92 $7.92 28,801
2019-10-11 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-10-10 $7.96 $7.96 $7.96 $7.96 $7.96 10
2019-10-09 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-10-08 $7.96 $7.96 $7.96 $7.96 $7.96 26,220
2019-10-07 $8.00 $8.00 $8.00 $8.00 $8.00 14,001
2019-10-04 $8.02 $8.02 $8.02 $8.02 $8.02 0
2019-10-03 $8.02 $8.02 $8.02 $8.02 $8.02 0
2019-10-02 $8.02 $8.02 $8.02 $8.02 $8.02 26,264
2019-10-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-09-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-09-27 $8.01 $8.01 $8.00 $8.00 $8.00 1,145
2019-09-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-09-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-09-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-09-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-09-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-09-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-09-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-09-16 $7.99 $8.00 $7.99 $8.00 $8.00 368
2019-09-13 $7.97 $7.97 $7.97 $7.97 $7.97 1
2019-09-12 $8.00 $8.00 $7.92 $7.97 $7.97 4,066
2019-09-11 $7.92 $7.92 $7.92 $7.92 $7.92 0
2019-09-10 $7.92 $7.92 $7.92 $7.92 $7.92 100
2019-09-09 $7.92 $7.92 $7.92 $7.92 $7.92 0
2019-09-06 $7.92 $7.92 $7.92 $7.92 $7.92 38
2019-09-05 $7.92 $7.92 $7.92 $7.92 $7.92 168
2019-09-04 $8.06 $8.06 $8.06 $8.06 $8.06 0
2019-09-03 $8.07 $8.07 $8.06 $8.06 $8.06 25,270
2019-08-30 $8.11 $8.11 $8.11 $8.11 $8.11 41,000
2019-08-29 $8.08 $8.08 $8.08 $8.08 $8.08 110
2019-08-28 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-08-27 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-08-26 $8.09 $8.09 $8.09 $8.09 $8.09 136
2019-08-23 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-08-22 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-08-21 $8.09 $8.09 $8.09 $8.09 $8.09 0
2019-08-20 $8.09 $8.09 $8.09 $8.09 $8.09 650
2019-08-19 $8.29 $8.29 $8.29 $8.29 $8.29 0
2019-08-15 $8.29 $8.29 $8.29 $8.29 $8.29 77
2019-08-14 $8.29 $8.29 $8.29 $8.29 $8.29 700
2019-08-13 $8.29 $8.29 $8.29 $8.29 $8.29 700
2019-08-12 $8.29 $8.29 $8.29 $8.29 $8.29 650
2019-08-09 $8.05 $8.05 $8.05 $8.05 $8.05 138
2019-08-08 $8.04 $8.04 $8.04 $8.04 $8.04 700
2019-08-07 $8.04 $8.04 $8.04 $8.04 $8.04 700
2019-08-06 $8.04 $8.04 $8.04 $8.04 $8.04 650
2019-08-05 $8.30 $8.30 $8.30 $8.30 $8.30 700
2019-08-02 $8.30 $8.30 $8.30 $8.30 $8.30 700
2019-08-01 $8.30 $8.30 $8.30 $8.30 $8.30 650
2019-07-31 $8.30 $8.30 $8.30 $8.30 $8.30 100
2019-07-30 $8.30 $8.30 $8.30 $8.30 $8.30 100
2019-07-29 $8.30 $8.30 $8.30 $8.30 $8.30 100
2019-07-26 $8.20 $8.25 $8.20 $8.25 $8.25 8,172
2019-07-25 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-07-24 $7.96 $7.96 $7.96 $7.96 $7.96 0
2019-07-23 $7.96 $7.96 $7.96 $7.96 $7.96 667
2019-07-22 $8.25 $8.25 $7.96 $7.96 $7.96 2,110
2019-07-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-07-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-07-17 $8.00 $8.00 $8.00 $8.00 $8.00 100
2019-07-16 $7.91 $7.91 $7.91 $7.91 $7.91 1,172
2019-07-15 $7.89 $7.91 $7.89 $7.91 $7.91 1,100
2019-07-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-11 $8.00 $8.25 $8.00 $8.25 $8.25 1,100
2019-07-10 $7.86 $7.86 $7.86 $7.86 $7.86 0
2019-07-09 $7.86 $7.86 $7.86 $7.86 $7.86 0
2019-07-08 $7.86 $7.86 $7.86 $7.86 $7.86 0
2019-07-05 $7.86 $7.86 $7.86 $7.86 $7.86 0
2019-07-03 $7.86 $7.86 $7.86 $7.86 $7.86 0
2019-07-02 $7.86 $7.86 $7.86 $7.86 $7.86 812
2019-07-01 $7.85 $7.85 $7.85 $7.85 $7.85 712
2019-06-28 $7.83 $7.83 $7.83 $7.83 $7.83 1
2019-06-27 $7.83 $7.83 $7.83 $7.83 $7.83 2,750
2019-06-26 $7.82 $7.82 $7.82 $7.82 $7.82 0
2019-06-25 $8.00 $8.00 $7.82 $7.82 $7.82 1,162
2019-06-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-20 $8.25 $8.25 $8.25 $8.25 $8.25 162
2019-06-19 $7.63 $7.63 $7.63 $7.63 $7.63 162
2019-06-18 $8.24 $8.24 $8.24 $8.24 $8.24 0
2019-06-17 $8.24 $8.24 $8.24 $8.24 $8.24 0
2019-06-14 $8.24 $8.24 $8.24 $8.24 $8.24 78
2019-06-13 $8.24 $8.24 $8.24 $8.24 $8.24 0
2019-06-12 $8.24 $8.24 $8.24 $8.24 $8.24 125
2019-06-11 $8.21 $8.26 $8.21 $8.26 $8.26 2,000
2019-06-10 $7.52 $7.52 $7.52 $7.52 $7.52 168
2019-06-06 $7.52 $7.52 $7.52 $7.52 $7.52 712
2019-06-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-06-04 $8.00 $8.00 $7.30 $7.30 $7.30 660
2019-06-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-30 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-29 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-28 $8.25 $8.25 $8.25 $8.25 $8.25 250
2019-05-24 $8.00 $8.00 $8.00 $8.00 $8.00 43
2019-05-23 $7.98 $8.00 $7.98 $8.00 $8.00 200
2019-05-22 $7.73 $7.73 $7.73 $7.73 $7.73 0
2019-05-21 $7.73 $7.73 $7.73 $7.73 $7.73 1,460
2019-05-20 $7.87 $7.87 $7.73 $7.73 $7.73 1,523
2019-05-17 $7.87 $7.87 $7.87 $7.87 $7.87 0
2019-05-16 $7.87 $7.87 $7.87 $7.87 $7.87 0
2019-05-15 $7.88 $7.88 $7.87 $7.87 $7.87 2,000
2019-05-14 $7.87 $7.87 $7.87 $7.87 $7.87 2,027
2019-05-13 $7.87 $7.87 $7.87 $7.87 $7.87 127
2019-05-10 $7.81 $7.81 $7.81 $7.81 $7.81 3
2019-05-09 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-05-08 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-05-07 $7.81 $7.81 $7.81 $7.81 $7.81 1
2019-05-06 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-05-03 $7.81 $7.81 $7.81 $7.81 $7.81 4
2019-05-02 $7.81 $7.81 $7.81 $7.81 $7.81 16
2019-05-01 $7.81 $7.81 $7.81 $7.81 $7.81 16
2019-04-30 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-04-29 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-04-26 $7.81 $7.81 $7.81 $7.81 $7.81 1,764
2019-04-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-04-24 $7.73 $7.75 $7.73 $7.75 $7.75 1,720
2019-04-23 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-04-22 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-04-18 $7.81 $7.81 $7.81 $7.81 $7.81 1,101
2019-04-17 $8.16 $8.16 $8.16 $8.16 $8.16 0
2019-04-16 $8.16 $8.16 $8.16 $8.16 $8.16 575
2019-04-15 $7.75 $7.75 $7.75 $7.75 $7.75 60
2019-04-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2019-04-11 $8.95 $8.95 $8.52 $8.52 $8.52 4,487
2019-04-10 $8.95 $8.95 $8.95 $8.95 $8.95 4
2019-04-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2019-04-08 $8.95 $8.95 $8.95 $8.95 $8.95 300
2019-04-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-04-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-04-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-04-02 $8.50 $8.50 $8.50 $8.50 $8.50 100
2019-04-01 $8.20 $8.20 $8.20 $8.20 $8.20 100
2019-03-29 $8.02 $8.02 $8.02 $8.02 $8.02 0
2019-03-28 $8.02 $8.02 $8.02 $8.02 $8.02 215
2019-03-27 $8.02 $8.02 $8.02 $8.02 $8.02 0
2019-03-26 $8.02 $8.02 $8.02 $8.02 $8.02 0
2019-03-25 $8.03 $8.03 $8.02 $8.02 $8.02 400
2019-03-22 $8.03 $8.03 $8.03 $8.03 $8.03 100
2019-03-21 $8.02 $8.02 $8.02 $8.02 $8.02 700
2019-03-20 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-03-19 $8.01 $8.01 $8.01 $8.01 $8.01 168
2019-03-18 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-03-15 $8.00 $8.05 $8.00 $8.05 $8.05 25,822
2019-03-14 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-03-13 $8.02 $8.02 $8.01 $8.01 $8.01 2,500
2019-03-12 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-03-11 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-03-08 $8.01 $8.01 $8.01 $8.01 $8.01 1,850
2019-03-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-03-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-03-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-03-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-03-01 $8.00 $8.00 $8.00 $8.00 $8.00 100
2019-02-28 $7.96 $7.96 $7.96 $7.96 $7.96 500
2019-02-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-02-26 $8.00 $8.00 $8.00 $8.00 $8.00 500
2019-02-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-02-19 $7.80 $8.00 $7.80 $8.00 $8.00 1,000
2019-02-15 $7.62 $7.75 $7.58 $7.75 $7.75 4,533
2019-02-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-02-13 $7.88 $8.00 $7.88 $8.00 $8.00 500
2019-02-12 $7.87 $7.88 $7.87 $7.88 $7.88 200
2019-02-11 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-02-08 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-02-07 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-02-06 $7.51 $7.51 $7.51 $7.51 $7.51 24
2019-02-05 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-02-04 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-02-01 $7.51 $7.51 $7.51 $7.51 $7.51 300
2019-01-31 $7.50 $7.50 $7.50 $7.50 $7.50 280
2019-01-30 $7.32 $7.32 $7.32 $7.32 $7.32 0
2019-01-29 $7.32 $7.32 $7.32 $7.32 $7.32 0
2019-01-28 $7.32 $7.32 $7.32 $7.32 $7.32 100
2019-01-25 $7.40 $7.40 $7.40 $7.40 $7.40 101
2019-01-24 $7.30 $7.30 $7.30 $7.30 $7.30 36
2019-01-23 $7.30 $7.30 $7.30 $7.30 $7.30 100
2019-01-22 $7.22 $7.22 $7.22 $7.22 $7.22 2,001
2019-01-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-01-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2019-01-16 $7.30 $7.30 $7.30 $7.30 $7.30 300
2019-01-15 $7.13 $7.13 $7.13 $7.13 $7.13 0
2019-01-14 $7.13 $7.13 $7.13 $7.13 $7.13 0
2019-01-11 $7.13 $7.13 $7.13 $7.13 $7.13 1,900
2019-01-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2019-01-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2019-01-08 $7.19 $7.19 $7.12 $7.12 $7.12 12,066
2019-01-07 $7.19 $7.19 $7.19 $7.19 $7.19 0
2019-01-04 $7.19 $7.19 $7.19 $7.19 $7.19 0
2019-01-03 $7.19 $7.19 $7.19 $7.19 $7.19 2,000
2019-01-02 $7.05 $7.14 $7.02 $7.14 $7.14 20,083
2018-12-31 $7.14 $7.14 $7.12 $7.14 $7.14 3,700
2018-12-28 $7.15 $7.15 $7.15 $7.15 $7.15 4
2018-12-27 $7.19 $7.20 $7.15 $7.15 $7.15 21,180
2018-12-26 $7.19 $7.19 $7.19 $7.19 $7.19 615
2018-12-24 $7.20 $7.20 $7.11 $7.15 $7.15 26,300
2018-12-21 $7.51 $7.51 $7.20 $7.20 $7.20 750
2018-12-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-12-19 $7.60 $7.60 $7.60 $7.60 $7.60 100
2018-12-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-11 $8.30 $8.30 $8.00 $8.00 $8.00 400
2018-12-10 $8.65 $8.65 $8.30 $8.30 $8.30 1,950
2018-12-07 $8.65 $8.65 $8.65 $8.65 $8.65 1,200
2018-12-04 $8.70 $8.70 $8.70 $8.70 $8.70 1,050
2018-12-03 $8.84 $8.85 $8.75 $8.75 $8.75 400
2018-11-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-27 $8.75 $9.00 $8.75 $9.00 $9.00 2,600
2018-11-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-11-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-11-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-11-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-11-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-11-15 $8.80 $8.80 $8.75 $8.75 $8.75 748
2018-11-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-11-13 $8.80 $8.80 $8.80 $8.80 $8.80 3,000
2018-11-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-01 $8.90 $8.90 $8.90 $8.90 $8.90 1,296
2018-10-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-30 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2018-10-29 $8.80 $8.80 $8.80 $8.80 $8.80 100
2018-10-26 $9.05 $9.05 $9.00 $9.05 $9.05 300
2018-10-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-10-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-10-23 $9.25 $9.25 $9.25 $9.25 $9.25 6
2018-10-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-10-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-10-18 $9.25 $9.25 $9.25 $9.25 $9.25 6
2018-10-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-10-16 $9.25 $9.25 $9.25 $9.25 $9.25 100
2018-10-15 $9.25 $9.25 $9.25 $9.25 $9.25 200
2018-10-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 8
2018-10-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-25 $9.00 $9.00 $9.00 $9.00 $9.00 3,000
2018-09-24 $8.98 $8.98 $8.96 $8.96 $8.96 1,110
2018-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-19 $9.00 $9.00 $9.00 $9.00 $9.00 300
2018-09-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-09-17 $9.06 $9.06 $9.01 $9.01 $9.01 2,346
2018-09-14 $9.01 $9.30 $9.01 $9.11 $9.11 2,950
2018-09-13 $9.11 $9.12 $9.11 $9.11 $9.11 1,216
2018-09-12 $9.18 $9.18 $9.15 $9.16 $9.16 300
2018-09-11 $9.20 $9.20 $9.20 $9.20 $9.20 14,087
2018-09-10 $9.21 $9.21 $9.21 $9.21 $9.21 650
2018-09-07 $9.21 $9.21 $9.21 $9.21 $9.21 100
2018-09-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-09-05 $9.20 $9.20 $9.15 $9.20 $9.20 5,600
2018-09-04 $9.20 $9.20 $9.20 $9.20 $9.20 700
2018-08-31 $9.26 $9.26 $9.20 $9.20 $9.20 3,400
2018-08-30 $9.26 $9.26 $9.26 $9.26 $9.26 22,199
2018-08-29 $9.25 $9.25 $9.25 $9.25 $9.25 16
2018-08-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-08-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-08-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-08-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-08-22 $9.26 $9.26 $9.25 $9.25 $9.25 6,100
2018-08-21 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-20 $9.26 $9.26 $9.26 $9.26 $9.26 3,900
2018-08-17 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-16 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-15 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-13 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-10 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-09 $9.26 $9.26 $9.26 $9.26 $9.26 500
2018-08-08 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-07 $9.26 $9.26 $9.26 $9.26 $9.26 5,209
2018-08-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-03 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-08-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-07-31 $9.26 $9.26 $9.26 $9.26 $9.26 1,200
2018-07-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-07-27 $9.25 $9.35 $9.25 $9.35 $9.35 1,585
2018-07-26 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-07-25 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-07-24 $9.22 $9.22 $9.22 $9.22 $9.22 2,800
2018-07-23 $9.20 $9.20 $9.20 $9.20 $9.20 2,000
2018-07-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-07-19 $9.22 $9.22 $9.22 $9.22 $9.22 17,700
2018-07-18 $9.20 $9.20 $9.20 $9.20 $9.20 2,000
2018-07-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-07-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-07-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-07-12 $9.20 $9.20 $9.20 $9.20 $9.20 3,900
2018-07-11 $9.19 $9.20 $9.19 $9.20 $9.20 1,550
2018-07-10 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-07-09 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-07-06 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-07-05 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-07-03 $9.16 $9.16 $9.16 $9.16 $9.16 3,900
2018-07-02 $9.17 $9.17 $9.17 $9.17 $9.17 125
2018-06-29 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-28 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-27 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-26 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-06-25 $9.16 $9.16 $9.16 $9.16 $9.16 6,800
2018-06-22 $9.16 $9.16 $9.15 $9.15 $9.15 10,325
2018-06-21 $9.16 $9.16 $9.15 $9.15 $9.15 17,800
2018-06-20 $9.15 $9.20 $9.15 $9.20 $9.20 13,044
2018-06-19 $9.11 $9.11 $9.11 $9.11 $9.11 1,000
2018-06-18 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-06-15 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-06-14 $9.20 $9.25 $9.11 $9.11 $9.11 1,200
2018-06-13 $9.11 $9.11 $9.11 $9.11 $9.11 25
2018-06-12 $9.11 $9.11 $9.11 $9.11 $9.11 11,400
2018-06-11 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-06-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-06-07 $9.11 $9.11 $9.11 $9.11 $9.11 1,296
2018-06-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-06-05 $9.11 $9.25 $9.11 $9.11 $9.11 3,176
2018-06-04 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-06-01 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-05-31 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-05-30 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-05-29 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-05-25 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-05-24 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-05-23 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-05-22 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-05-21 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-05-18 $9.06 $9.06 $9.06 $9.06 $9.06 50
2018-05-17 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-05-16 $9.25 $9.25 $9.06 $9.06 $9.06 700
2018-05-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-05-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-05-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-05-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-05-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-05-08 $9.00 $9.35 $9.00 $9.35 $9.35 2,360
2018-05-07 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-05-04 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-05-03 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-05-02 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-05-01 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-30 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-26 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-25 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-24 $8.82 $8.82 $8.82 $8.82 $8.82 25
2018-04-23 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-20 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-19 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-18 $8.82 $8.82 $8.82 $8.82 $8.82 40
2018-04-17 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-16 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-13 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-12 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-11 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-10 $8.82 $8.82 $8.82 $8.82 $8.82 11,600
2018-04-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-04-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-04-05 $8.75 $9.00 $8.75 $9.00 $9.00 7,874
2018-04-04 $8.72 $8.72 $8.72 $8.72 $8.72 0
2018-04-03 $8.72 $8.72 $8.72 $8.72 $8.72 0
2018-04-02 $8.72 $8.72 $8.72 $8.72 $8.72 176
2018-03-29 $8.72 $8.72 $8.72 $8.72 $8.72 0
2018-03-28 $8.75 $8.75 $8.72 $8.72 $8.72 1,562
2018-03-27 $8.75 $8.75 $8.75 $8.75 $8.75 648
2018-03-26 $8.75 $8.75 $8.75 $8.75 $8.75 10
2018-03-23 $8.81 $8.81 $8.75 $8.75 $8.75 1,600
2018-03-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-03-21 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-03-20 $8.85 $8.85 $8.85 $8.85 $8.85 500
2018-03-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-16 $9.00 $9.00 $9.00 $9.00 $9.00 444
2018-03-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-12 $8.99 $9.15 $8.99 $9.00 $9.00 8,077
2018-03-09 $9.10 $9.15 $8.85 $8.85 $8.85 10,555
2018-03-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-03-07 $9.25 $9.25 $9.25 $9.25 $9.25 5,000
2018-03-06 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-03-05 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-03-02 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-03-01 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-02-28 $8.71 $8.71 $8.71 $8.71 $8.71 1,600
2018-02-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-02-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-02-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-02-22 $9.25 $9.25 $9.25 $9.25 $9.25 1,000
2018-02-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-02-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-02-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-02-15 $8.80 $8.80 $8.70 $8.75 $8.75 3,400
2018-02-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-02-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-02-12 $9.11 $9.45 $9.10 $9.45 $9.45 600
2018-02-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-02-08 $9.80 $9.80 $9.50 $9.50 $9.50 600
2018-02-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-02-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-02-05 $9.75 $9.75 $9.75 $9.75 $9.75 11
2018-02-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-02-01 $9.85 $9.85 $9.75 $9.75 $9.75 1,811
2018-01-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-01-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-01-29 $9.85 $9.85 $9.85 $9.85 $9.85 300
2018-01-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-01-22 $9.31 $9.75 $9.25 $9.75 $9.75 4,978
2018-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-16 $9.99 $10.00 $9.99 $10.00 $10.00 4,000
2018-01-12 $9.99 $9.99 $9.50 $9.50 $9.50 3,782
2018-01-11 $9.90 $9.90 $9.90 $9.90 $9.90 3,000
2018-01-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-01-09 $9.50 $9.50 $9.50 $9.50 $9.50 500
2018-01-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-01-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-01-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-01-03 $9.40 $9.40 $9.40 $9.40 $9.40 1,100
2018-01-02 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-12-29 $9.40 $9.40 $9.35 $9.35 $9.35 700
2017-12-28 $9.00 $9.20 $9.00 $9.20 $9.20 4,153
2017-12-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-12-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-12-22 $8.66 $9.00 $8.66 $9.00 $9.00 4,550
2017-12-21 $8.85 $9.00 $8.76 $9.00 $9.00 6,800
2017-12-20 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-12-19 $8.85 $8.85 $8.85 $8.85 $8.85 600
2017-12-18 $8.80 $8.80 $8.80 $8.80 $8.80 600
2017-12-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-12-14 $8.75 $8.75 $8.75 $8.75 $8.75 6,000
2017-12-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-12-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-12-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-12-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-12-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-12-06 $8.75 $8.75 $8.75 $8.75 $8.75 400
2017-12-05 $8.80 $8.85 $8.57 $8.60 $8.60 11,000
2017-12-04 $8.75 $8.80 $8.75 $8.80 $8.80 2,500
2017-12-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-11-30 $8.95 $8.95 $8.75 $8.75 $8.75 800
2017-11-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-11-27 $8.70 $8.70 $8.51 $8.51 $8.51 648
2017-11-24 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-11-22 $8.95 $8.95 $8.95 $8.95 $8.95 350
2017-11-21 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-11-20 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-11-17 $8.95 $8.95 $8.95 $8.95 $8.95 100
2017-11-16 $8.95 $8.95 $8.95 $8.95 $8.95 100
2017-11-15 $8.90 $8.90 $8.90 $8.90 $8.90 777
2017-11-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-11-13 $8.82 $8.90 $8.70 $8.90 $8.90 9,273
2017-11-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-06 $9.00 $9.20 $8.97 $9.00 $9.00 7,552
2017-11-03 $8.99 $8.99 $8.99 $8.99 $8.99 150
2017-11-02 $8.80 $9.00 $8.80 $9.00 $9.00 3,250
2017-11-01 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-10-31 $9.05 $9.05 $9.01 $9.01 $9.01 500
2017-10-30 $9.10 $9.10 $9.10 $9.10 $9.10 300
2017-10-27 $9.10 $9.10 $9.10 $9.10 $9.10 648
2017-10-26 $9.25 $9.30 $9.25 $9.30 $9.30 2,284
2017-10-25 $9.25 $9.25 $9.25 $9.25 $9.25 500
2017-10-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-20 $9.25 $9.25 $9.25 $9.25 $9.25 200
2017-10-19 $9.25 $9.25 $9.25 $9.25 $9.25 750
2017-10-18 $9.25 $9.25 $9.10 $9.23 $9.23 1,450
2017-10-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-10-16 $9.25 $9.40 $9.25 $9.40 $9.40 2,648
2017-10-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-10-12 $9.50 $9.50 $9.45 $9.45 $9.45 303
2017-10-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-10-10 $9.30 $9.30 $9.30 $9.30 $9.30 13
2017-10-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-10-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-10-05 $9.40 $9.40 $9.30 $9.30 $9.30 5,715
2017-10-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-03 $9.40 $10.00 $9.40 $10.00 $10.00 1,748
2017-10-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-25 $10.00 $10.00 $10.00 $10.00 $10.00 25
2017-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-21 $10.50 $10.50 $9.66 $10.00 $10.00 3,700
2017-09-20 $11.25 $11.25 $10.00 $10.20 $10.20 23,000

Coastal Carolina Bancshares Inc (CCNB) News Headlines

Recent Coastal Carolina Bancshares Inc (CCNB) News
Similar Companies to Coastal Carolina Bancshares Inc (CCNB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.