Kaizen Discovery Inc (CCNCF) Stock

Data as of May 6, 2024

$0.10 ($0.00) 0.00%

Kaizen Discovery Inc - Daily Information

Click for more stock information on Kaizen Discovery Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.10
Previous Close	$0.10
High	$0.10
Low	$0.10
Adjusted Open	$0.10
Previous Adjusted Close	$0.10
Adjusted High	$0.10
Adjusted Low	$0.10

About Kaizen Discovery Inc (CCNCF)

No Description Available

Invest in Kaizen Discovery Inc (CCNCF)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Kaizen Discovery Inc (CCNCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-01-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	100
2023-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	242
2023-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	8,200
2023-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2023-12-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	10,005
2023-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	2
2023-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	20
2023-11-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-21	$0.14	$0.14	$0.14	$0.14	$0.14	10
2023-11-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	2,583
2023-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	14,000
2023-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	30,000
2023-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	990
2023-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	26,000
2023-09-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2023-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	40,000
2023-09-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-12	$0.14	$0.14	$0.14	$0.14	$0.14	20
2023-07-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	5,140
2023-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2023-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2023-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	22,000
2023-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	20
2023-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2023-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2023-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	60
2023-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	2,250
2023-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	30
2023-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	102
2023-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2023-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	9,300
2022-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	6,500
2022-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	10,001
2022-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	2
2022-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2022-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-06	$0.11	$0.13	$0.10	$0.10	$0.10	36,000
2022-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2022-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2022-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	50
2022-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-16	$0.17	$0.17	$0.17	$0.17	$0.17	50
2022-08-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-10	$0.17	$0.17	$0.17	$0.17	$0.17	100
2022-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-08-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-25	$0.17	$0.17	$0.17	$0.17	$0.17	50
2022-07-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-05	$0.17	$0.17	$0.17	$0.17	$0.17	151
2022-07-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2022-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-08	$0.31	$0.31	$0.31	$0.31	$0.31	60
2022-04-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-05	$0.31	$0.31	$0.31	$0.31	$0.31	23,500
2022-04-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-03-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-03-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-03-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-03-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-03-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-03-23	$0.29	$0.31	$0.29	$0.31	$0.31	23,500
2022-03-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-18	$0.29	$0.29	$0.29	$0.29	$0.29	20,000
2022-03-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-11	$0.29	$0.29	$0.29	$0.29	$0.29	20,000
2022-03-10	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2022-03-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-02-28	$0.34	$0.34	$0.34	$0.34	$0.34	6,400
2022-02-25	$0.33	$0.33	$0.33	$0.33	$0.33	18,600
2022-02-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-02-11	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2022-02-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-31	$0.35	$0.35	$0.35	$0.35	$0.35	31
2022-01-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-31	$0.35	$0.35	$0.35	$0.35	$0.35	10
2021-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	10
2021-12-29	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2021-12-28	$0.35	$0.35	$0.35	$0.35	$0.35	3
2021-12-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-23	$0.35	$0.35	$0.35	$0.35	$0.35	6,000
2021-12-22	$0.28	$0.29	$0.28	$0.29	$0.29	23,038
2021-12-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-12-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-12-17	$0.41	$0.41	$0.40	$0.41	$0.41	23,000
2021-12-16	$0.29	$0.29	$0.10	$0.10	$0.10	305
2021-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	2
2021-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	3
2021-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-08	$0.03	$0.03	$0.03	$0.03	$0.34	0
2021-12-07	$0.03	$0.03	$0.03	$0.03	$0.34	200
2021-12-06	$0.03	$0.03	$0.03	$0.03	$0.33	0
2021-12-03	$0.03	$0.03	$0.03	$0.03	$0.33	60
2021-12-02	$0.03	$0.03	$0.03	$0.03	$0.31	0
2021-12-01	$0.03	$0.03	$0.03	$0.03	$0.31	0
2021-11-30	$0.03	$0.03	$0.03	$0.03	$0.31	0
2021-11-29	$0.03	$0.03	$0.03	$0.03	$0.31	0
2021-11-26	$0.03	$0.03	$0.03	$0.03	$0.31	0
2021-11-24	$0.03	$0.03	$0.03	$0.03	$0.31	0
2021-11-23	$0.03	$0.03	$0.03	$0.03	$0.31	450
2021-11-22	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-11-19	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-11-18	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-11-17	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-11-16	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-11-15	$0.03	$0.03	$0.03	$0.03	$0.30	40
2021-11-12	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-11-11	$0.03	$0.03	$0.03	$0.03	$0.30	10
2021-11-10	$0.04	$0.04	$0.04	$0.04	$0.38	0
2021-11-09	$0.04	$0.04	$0.04	$0.04	$0.38	0
2021-11-08	$0.04	$0.04	$0.04	$0.04	$0.38	0
2021-11-05	$0.04	$0.04	$0.04	$0.04	$0.38	0
2021-11-04	$0.04	$0.04	$0.04	$0.04	$0.38	0
2021-11-03	$0.04	$0.04	$0.04	$0.04	$0.38	0
2021-11-02	$0.04	$0.04	$0.04	$0.04	$0.38	0
2021-11-01	$0.04	$0.04	$0.04	$0.04	$0.38	0
2021-10-29	$0.04	$0.04	$0.04	$0.04	$0.38	10,000
2021-10-28	$0.04	$0.04	$0.04	$0.04	$0.38	0
2021-10-27	$0.04	$0.04	$0.04	$0.04	$0.38	2,000
2021-10-26	$0.04	$0.04	$0.04	$0.04	$0.38	2,200
2021-10-25	$0.04	$0.04	$0.04	$0.04	$0.38	10,800
2021-10-22	$0.04	$0.04	$0.04	$0.04	$0.43	0
2021-10-21	$0.04	$0.04	$0.04	$0.04	$0.43	0
2021-10-20	$0.04	$0.04	$0.04	$0.04	$0.43	0
2021-10-19	$0.04	$0.04	$0.04	$0.04	$0.43	15,000
2021-10-18	$0.04	$0.04	$0.04	$0.04	$0.42	0
2021-10-15	$0.04	$0.04	$0.04	$0.04	$0.42	0
2021-10-14	$0.04	$0.04	$0.04	$0.04	$0.42	4
2021-10-13	$0.04	$0.04	$0.04	$0.04	$0.42	2,700
2021-10-12	$0.03	$0.03	$0.03	$0.03	$0.31	240
2021-10-11	$0.05	$0.05	$0.05	$0.05	$0.46	0
2021-10-08	$0.05	$0.05	$0.05	$0.05	$0.46	0
2021-10-07	$0.05	$0.05	$0.05	$0.05	$0.46	0
2021-10-06	$0.05	$0.05	$0.05	$0.05	$0.46	0
2021-10-05	$0.05	$0.05	$0.05	$0.05	$0.46	0
2021-10-04	$0.05	$0.05	$0.05	$0.05	$0.46	0
2021-10-01	$0.04	$0.05	$0.04	$0.05	$0.46	30,250
2021-09-30	$0.04	$0.04	$0.04	$0.04	$0.41	26,550
2021-09-29	$0.05	$0.05	$0.05	$0.05	$0.46	2,400
2021-09-28	$0.05	$0.05	$0.05	$0.05	$0.45	0
2021-09-27	$0.05	$0.05	$0.05	$0.05	$0.45	8,400
2021-09-24	$0.05	$0.05	$0.05	$0.05	$0.46	0
2021-09-23	$0.05	$0.05	$0.05	$0.05	$0.46	0
2021-09-22	$0.05	$0.05	$0.05	$0.05	$0.46	0
2021-09-21	$0.05	$0.05	$0.05	$0.05	$0.46	0
2021-09-20	$0.05	$0.05	$0.05	$0.05	$0.46	5,800
2021-09-17	$0.04	$0.04	$0.04	$0.04	$0.42	4,400
2021-09-16	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-09-15	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-09-14	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-09-13	$0.04	$0.04	$0.04	$0.04	$0.41	4,000
2021-09-10	$0.04	$0.04	$0.04	$0.04	$0.41	3
2021-09-09	$0.04	$0.04	$0.04	$0.04	$0.41	10,008
2021-09-08	$0.04	$0.04	$0.04	$0.04	$0.39	12,002
2021-09-07	$0.04	$0.04	$0.04	$0.04	$0.39	0
2021-09-03	$0.04	$0.04	$0.04	$0.04	$0.39	0
2021-09-02	$0.04	$0.04	$0.04	$0.04	$0.39	11,700
2021-09-01	$0.04	$0.04	$0.04	$0.04	$0.42	4
2021-08-31	$0.04	$0.04	$0.04	$0.04	$0.42	6,302
2021-08-30	$0.04	$0.04	$0.04	$0.04	$0.43	1
2021-08-27	$0.04	$0.04	$0.04	$0.04	$0.43	1
2021-08-26	$0.04	$0.04	$0.04	$0.04	$0.43	3
2021-08-25	$0.04	$0.04	$0.04	$0.04	$0.43	3
2021-08-24	$0.04	$0.04	$0.04	$0.04	$0.43	12
2021-08-23	$0.04	$0.04	$0.04	$0.04	$0.41	4,300
2021-08-20	$0.04	$0.04	$0.04	$0.04	$0.39	0
2021-08-19	$0.04	$0.04	$0.04	$0.04	$0.39	0
2021-08-18	$0.04	$0.04	$0.04	$0.04	$0.39	8,400
2021-08-17	$0.05	$0.05	$0.04	$0.04	$0.37	7,110
2021-08-16	$0.05	$0.05	$0.05	$0.05	$0.47	0
2021-08-13	$0.05	$0.05	$0.05	$0.05	$0.47	11
2021-08-12	$0.05	$0.05	$0.05	$0.05	$0.46	6,902
2021-08-11	$0.05	$0.05	$0.05	$0.05	$0.48	9
2021-08-10	$0.05	$0.05	$0.05	$0.05	$0.48	3,306
2021-08-09	$0.05	$0.05	$0.05	$0.05	$0.51	182
2021-08-06	$0.07	$0.07	$0.05	$0.05	$0.54	17,910
2021-08-05	$0.05	$0.06	$0.05	$0.06	$0.62	7,510
2021-08-04	$0.04	$0.06	$0.04	$0.06	$0.60	21,152
2021-08-03	$0.05	$0.05	$0.04	$0.04	$0.40	4,705
2021-08-02	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-07-30	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-07-29	$0.04	$0.04	$0.04	$0.04	$0.41	9
2021-07-28	$0.04	$0.04	$0.04	$0.04	$0.41	8
2021-07-27	$0.04	$0.04	$0.04	$0.04	$0.41	1,200
2021-07-26	$0.04	$0.04	$0.04	$0.04	$0.35	0
2021-07-23	$0.04	$0.04	$0.04	$0.04	$0.35	4,413
2021-07-22	$0.04	$0.04	$0.04	$0.04	$0.40	5
2021-07-21	$0.04	$0.04	$0.04	$0.04	$0.40	0
2021-07-20	$0.04	$0.04	$0.04	$0.04	$0.40	2
2021-07-19	$0.04	$0.04	$0.04	$0.04	$0.40	0
2021-07-16	$0.04	$0.04	$0.04	$0.04	$0.40	1,250
2021-07-15	$0.06	$0.06	$0.06	$0.06	$0.55	0
2021-07-14	$0.06	$0.06	$0.06	$0.06	$0.55	4
2021-07-13	$0.06	$0.06	$0.06	$0.06	$0.55	0
2021-07-12	$0.06	$0.06	$0.06	$0.06	$0.55	0
2021-07-09	$0.06	$0.06	$0.06	$0.06	$0.55	0
2021-07-08	$0.06	$0.06	$0.06	$0.06	$0.55	0
2021-07-07	$0.06	$0.06	$0.06	$0.06	$0.55	32
2021-07-06	$0.04	$0.04	$0.04	$0.04	$0.42	0
2021-07-02	$0.04	$0.04	$0.04	$0.04	$0.42	0
2021-07-01	$0.04	$0.04	$0.04	$0.04	$0.42	0
2021-06-30	$0.04	$0.04	$0.04	$0.04	$0.42	0
2021-06-29	$0.04	$0.04	$0.04	$0.04	$0.42	0
2021-06-28	$0.04	$0.04	$0.04	$0.04	$0.42	0
2021-06-25	$0.04	$0.04	$0.04	$0.04	$0.42	100
2021-06-24	$0.04	$0.04	$0.04	$0.04	$0.40	0
2021-06-23	$0.04	$0.04	$0.04	$0.04	$0.40	0
2021-06-22	$0.04	$0.04	$0.04	$0.04	$0.40	0
2021-06-21	$0.04	$0.04	$0.04	$0.04	$0.40	0
2021-06-18	$0.04	$0.04	$0.04	$0.04	$0.40	0
2021-06-17	$0.04	$0.04	$0.04	$0.04	$0.40	15
2021-06-16	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-15	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-14	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-11	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-10	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-09	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-08	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-07	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-04	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-03	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-02	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-06-01	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-28	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-27	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-26	$0.06	$0.06	$0.06	$0.06	$0.57	2
2021-05-25	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-24	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-21	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-20	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-19	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-18	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-17	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-14	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-13	$0.06	$0.06	$0.06	$0.06	$0.57	0
2021-05-12	$0.06	$0.06	$0.06	$0.06	$0.57	41
2021-05-11	$0.06	$0.06	$0.06	$0.06	$0.63	0
2021-05-10	$0.06	$0.06	$0.06	$0.06	$0.63	0
2021-05-07	$0.06	$0.06	$0.06	$0.06	$0.63	120
2021-05-06	$0.05	$0.05	$0.05	$0.05	$0.48	4,652
2021-05-05	$0.05	$0.05	$0.05	$0.05	$0.48	0
2021-05-04	$0.05	$0.05	$0.05	$0.05	$0.48	0
2021-05-03	$0.05	$0.05	$0.05	$0.05	$0.48	0
2021-04-30	$0.05	$0.05	$0.05	$0.05	$0.48	3,300
2021-04-29	$0.05	$0.05	$0.05	$0.05	$0.48	1
2021-04-28	$0.05	$0.05	$0.05	$0.05	$0.48	2,500
2021-04-27	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-26	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-23	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-22	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-21	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-20	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-19	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-16	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-15	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-14	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-13	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-04-12	$0.03	$0.03	$0.03	$0.03	$0.30	24
2021-04-09	$0.03	$0.03	$0.03	$0.03	$0.32	26
2021-04-08	$0.03	$0.03	$0.03	$0.03	$0.29	0
2021-04-07	$0.03	$0.03	$0.03	$0.03	$0.29	0
2021-04-06	$0.03	$0.03	$0.03	$0.03	$0.29	40
2021-04-05	$0.04	$0.04	$0.04	$0.04	$0.45	0
2021-04-01	$0.04	$0.04	$0.04	$0.04	$0.45	0
2021-03-31	$0.04	$0.04	$0.04	$0.04	$0.45	0
2021-03-30	$0.04	$0.04	$0.04	$0.04	$0.45	0
2021-03-29	$0.04	$0.04	$0.04	$0.04	$0.45	0
2021-03-26	$0.04	$0.04	$0.04	$0.04	$0.45	0
2021-03-25	$0.04	$0.04	$0.04	$0.04	$0.45	50
2021-03-24	$0.05	$0.05	$0.05	$0.05	$0.49	9,900
2021-03-23	$0.04	$0.04	$0.04	$0.04	$0.40	7,300
2021-03-22	$0.03	$0.03	$0.03	$0.03	$0.29	0
2021-03-19	$0.03	$0.03	$0.03	$0.03	$0.29	0
2021-03-18	$0.03	$0.03	$0.03	$0.03	$0.29	5,000
2021-03-17	$0.03	$0.03	$0.03	$0.03	$0.28	0
2021-03-16	$0.03	$0.03	$0.03	$0.03	$0.28	0
2021-03-15	$0.03	$0.03	$0.03	$0.03	$0.28	49,480
2021-03-12	$0.04	$0.04	$0.04	$0.04	$0.36	0
2021-03-11	$0.04	$0.04	$0.04	$0.04	$0.36	0
2021-03-10	$0.04	$0.04	$0.04	$0.04	$0.36	0
2021-03-09	$0.03	$0.04	$0.03	$0.04	$0.36	57,880
2021-03-08	$0.03	$0.04	$0.03	$0.03	$0.30	7,970
2021-03-05	$0.03	$0.04	$0.03	$0.04	$0.35	12,062
2021-03-04	$0.04	$0.04	$0.03	$0.03	$0.30	5,140
2021-03-03	$0.04	$0.04	$0.04	$0.04	$0.41	480
2021-03-02	$0.04	$0.04	$0.04	$0.04	$0.42	0
2021-03-01	$0.04	$0.04	$0.04	$0.04	$0.42	2,750
2021-02-26	$0.03	$0.03	$0.03	$0.03	$0.30	0
2021-02-25	$0.03	$0.03	$0.03	$0.03	$0.30	1,740
2021-02-24	$0.04	$0.04	$0.04	$0.04	$0.40	0
2021-02-23	$0.04	$0.04	$0.04	$0.04	$0.40	0
2021-02-22	$0.03	$0.03	$0.03	$0.03	$0.34	600
2021-02-19	$0.03	$0.03	$0.03	$0.03	$0.34	0
2021-02-18	$0.05	$0.05	$0.03	$0.03	$0.34	600
2021-02-17	$0.05	$0.05	$0.05	$0.05	$0.48	700
2021-02-16	$0.04	$0.04	$0.04	$0.04	$0.40	416
2021-02-12	$0.04	$0.04	$0.04	$0.04	$0.40	2,000
2021-02-11	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-02-10	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-02-09	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-02-08	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-02-05	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-02-04	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-02-03	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-02-02	$0.04	$0.04	$0.04	$0.04	$0.41	0
2021-02-01	$0.04	$0.04	$0.04	$0.04	$0.41	660
2021-01-29	$0.04	$0.04	$0.04	$0.04	$0.40	110
2021-01-28	$0.05	$0.05	$0.05	$0.05	$0.48	1,950
2021-01-27	$0.05	$0.05	$0.05	$0.05	$0.50	0
2021-01-26	$0.05	$0.05	$0.05	$0.05	$0.50	720
2021-01-25	$0.05	$0.05	$0.05	$0.05	$0.51	0
2021-01-22	$0.05	$0.05	$0.05	$0.05	$0.51	0
2021-01-21	$0.05	$0.05	$0.05	$0.05	$0.51	9
2021-01-20	$0.05	$0.05	$0.05	$0.05	$0.51	0
2021-01-19	$0.05	$0.05	$0.05	$0.05	$0.51	2,002
2021-01-15	$0.04	$0.05	$0.04	$0.04	$0.43	3,000
2021-01-14	$0.05	$0.05	$0.05	$0.05	$0.45	100
2021-01-13	$0.05	$0.05	$0.05	$0.05	$0.45	0
2021-01-12	$0.05	$0.05	$0.05	$0.05	$0.45	0
2021-01-11	$0.05	$0.05	$0.05	$0.05	$0.45	100
2021-01-08	$0.04	$0.04	$0.04	$0.04	$0.39	0
2021-01-07	$0.04	$0.04	$0.04	$0.04	$0.39	0
2021-01-06	$0.04	$0.04	$0.04	$0.04	$0.39	2
2021-01-05	$0.04	$0.04	$0.04	$0.04	$0.39	0
2021-01-04	$0.04	$0.04	$0.04	$0.04	$0.39	0
2020-12-31	$0.04	$0.04	$0.04	$0.04	$0.39	900
2020-12-30	$0.04	$0.04	$0.04	$0.04	$0.37	280
2020-12-29	$0.03	$0.03	$0.03	$0.03	$0.28	2,250
2020-12-28	$0.03	$0.03	$0.03	$0.03	$0.33	0
2020-12-24	$0.03	$0.03	$0.03	$0.03	$0.33	0
2020-12-23	$0.03	$0.03	$0.03	$0.03	$0.33	100
2020-12-22	$0.03	$0.03	$0.03	$0.03	$0.30	40
2020-12-21	$0.05	$0.05	$0.05	$0.05	$0.45	0
2020-12-18	$0.05	$0.05	$0.05	$0.05	$0.45	0
2020-12-17	$0.05	$0.05	$0.05	$0.05	$0.45	1,500
2020-12-16	$0.03	$0.03	$0.03	$0.03	$0.28	60
2020-12-15	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-12-14	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-12-11	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-12-10	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-12-09	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-12-07	$0.03	$0.03	$0.03	$0.03	$0.28	60
2020-12-04	$0.04	$0.04	$0.04	$0.04	$0.42	2,800
2020-12-03	$0.03	$0.03	$0.03	$0.03	$0.29	0
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.29	0
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.29	0
2020-11-30	$0.03	$0.03	$0.03	$0.03	$0.29	0
2020-11-27	$0.03	$0.03	$0.03	$0.03	$0.29	0
2020-11-25	$0.03	$0.03	$0.03	$0.03	$0.29	0
2020-11-24	$0.03	$0.03	$0.03	$0.03	$0.28	300
2020-11-23	$0.03	$0.03	$0.03	$0.03	$0.28	300
2020-11-20	$0.03	$0.03	$0.03	$0.03	$0.30	140
2020-11-19	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-18	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-17	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-16	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-13	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-12	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-11	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-10	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-09	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-06	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-05	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-04	$0.04	$0.04	$0.04	$0.04	$0.36	0
2020-11-03	$0.04	$0.04	$0.04	$0.04	$0.36	300
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.26	6
2020-10-29	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-10-28	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-10-27	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-10-26	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-10-23	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-10-22	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-10-21	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-10-20	$0.04	$0.04	$0.03	$0.03	$0.26	1,413
2020-10-19	$0.04	$0.04	$0.04	$0.04	$0.38	6,026
2020-10-16	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-10-15	$0.03	$0.03	$0.03	$0.03	$0.30	16
2020-10-14	$0.04	$0.04	$0.04	$0.04	$0.39	5,030
2020-10-13	$0.03	$0.03	$0.03	$0.03	$0.27	250
2020-10-12	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-10-09	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-10-08	$0.03	$0.03	$0.03	$0.03	$0.26	2
2020-10-07	$0.03	$0.03	$0.03	$0.03	$0.26	40
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-10-05	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-10-02	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-10-01	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.25	834
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.24	0
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.24	0
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.24	40
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.32	70
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.34	0
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.34	0
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.34	0
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.34	0
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.34	280
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.34	0
2020-09-15	$0.02	$0.04	$0.02	$0.03	$0.34	3,580
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.34	0
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.34	19
2020-09-10	$0.02	$0.02	$0.02	$0.02	$0.22	0
2020-09-09	$0.02	$0.02	$0.02	$0.02	$0.22	0
2020-09-08	$0.02	$0.02	$0.02	$0.02	$0.22	0
2020-09-04	$0.02	$0.02	$0.02	$0.02	$0.22	82
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-09-02	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-09-01	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-08-31	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-08-27	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-08-26	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-08-25	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-08-24	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.25	0
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.25	60
2020-08-19	$0.03	$0.03	$0.03	$0.03	$0.29	0
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.29	368
2020-08-17	$0.03	$0.03	$0.03	$0.03	$0.34	0
2020-08-14	$0.03	$0.03	$0.03	$0.03	$0.34	0
2020-08-13	$0.03	$0.03	$0.03	$0.03	$0.34	780
2020-08-12	$0.04	$0.04	$0.04	$0.04	$0.42	20
2020-08-11	$0.04	$0.04	$0.04	$0.04	$0.41	0
2020-08-10	$0.04	$0.04	$0.04	$0.04	$0.41	0
2020-08-07	$0.04	$0.04	$0.04	$0.04	$0.41	0
2020-08-06	$0.03	$0.04	$0.03	$0.04	$0.41	1,170
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.30	1,360
2020-07-28	$0.05	$0.05	$0.05	$0.05	$0.46	1,610
2020-07-27	$0.04	$0.04	$0.04	$0.04	$0.42	1,400
2020-07-24	$0.03	$0.03	$0.03	$0.03	$0.29	0
2020-07-23	$0.03	$0.03	$0.03	$0.03	$0.29	4,580
2020-07-22	$0.03	$0.03	$0.03	$0.03	$0.29	4,580
2020-07-21	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-07-20	$0.03	$0.03	$0.03	$0.03	$0.28	2,500
2020-07-17	$0.03	$0.03	$0.03	$0.03	$0.28	186
2020-07-16	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-07-15	$0.03	$0.03	$0.03	$0.03	$0.30	0
2020-07-14	$0.04	$0.04	$0.03	$0.03	$0.30	11,266
2020-07-13	$0.04	$0.04	$0.04	$0.04	$0.43	0
2020-07-10	$0.04	$0.04	$0.04	$0.04	$0.43	1,000
2020-07-09	$0.04	$0.04	$0.04	$0.04	$0.41	2,000
2020-07-08	$0.04	$0.04	$0.04	$0.04	$0.41	2,500
2020-07-07	$0.05	$0.05	$0.05	$0.05	$0.45	4,500
2020-07-06	$0.05	$0.05	$0.05	$0.05	$0.45	2,650
2020-07-02	$0.04	$0.04	$0.04	$0.04	$0.40	604
2020-07-01	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-06-30	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-06-29	$0.03	$0.03	$0.03	$0.03	$0.28	20
2020-06-26	$0.03	$0.03	$0.03	$0.03	$0.27	5
2020-06-25	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-06-24	$0.03	$0.03	$0.03	$0.03	$0.27	50
2020-06-23	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-06-22	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-06-19	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-06-18	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-06-17	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-06-16	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-06-15	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-06-12	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-06-11	$0.03	$0.03	$0.03	$0.03	$0.27	100
2020-06-10	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-06-09	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-06-08	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-06-05	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-06-04	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-06-03	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-06-02	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-06-01	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-05-29	$0.03	$0.03	$0.03	$0.03	$0.28	100
2020-05-28	$0.04	$0.04	$0.04	$0.04	$0.38	0
2020-05-27	$0.04	$0.04	$0.04	$0.04	$0.38	0
2020-05-26	$0.03	$0.04	$0.03	$0.04	$0.38	97
2020-05-22	$0.04	$0.04	$0.04	$0.04	$0.38	30
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-05-20	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-05-19	$0.03	$0.03	$0.03	$0.03	$0.27	10
2020-05-18	$0.03	$0.03	$0.03	$0.03	$0.26	0
2020-05-15	$0.03	$0.03	$0.03	$0.03	$0.26	100
2020-05-14	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-05-13	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-05-12	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-05-11	$0.03	$0.03	$0.03	$0.03	$0.27	0
2020-05-08	$0.03	$0.03	$0.03	$0.03	$0.27	12
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.28	0
2020-05-06	$0.03	$0.03	$0.03	$0.03	$0.28	10
2020-05-05	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-05-04	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-05-01	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-30	$0.03	$0.03	$0.03	$0.03	$0.32	20
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-27	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-24	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-23	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-22	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-21	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-20	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-17	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-16	$0.03	$0.03	$0.03	$0.03	$0.32	200
2020-04-15	$0.03	$0.03	$0.03	$0.03	$0.32	0
2020-04-14	$0.03	$0.03	$0.03	$0.03	$0.32	48
2020-04-13	$0.04	$0.04	$0.04	$0.04	$0.41	0
2020-04-09	$0.04	$0.04	$0.04	$0.04	$0.41	0
2020-04-08	$0.04	$0.04	$0.04	$0.04	$0.41	10
2020-04-07	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-04-06	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-04-03	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-04-02	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-04-01	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-31	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-30	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-27	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-26	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-25	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-24	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-23	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-20	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-19	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-18	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-17	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-16	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-13	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-12	$0.06	$0.06	$0.06	$0.06	$0.58	1
2020-03-11	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-10	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-09	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-06	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-05	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-04	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-03	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-03-02	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-02-28	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-02-27	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-02-26	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-02-25	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-02-24	$0.06	$0.06	$0.06	$0.06	$0.58	0
2020-02-21	$0.06	$0.06	$0.06	$0.06	$0.58	90
2020-02-20	$0.05	$0.05	$0.05	$0.05	$0.49	390
2020-02-19	$0.05	$0.05	$0.05	$0.05	$0.49	0
2020-02-18	$0.05	$0.05	$0.05	$0.05	$0.49	0
2020-02-14	$0.05	$0.05	$0.05	$0.05	$0.49	0
2020-02-13	$0.05	$0.05	$0.05	$0.05	$0.49	0
2020-02-12	$0.05	$0.05	$0.05	$0.05	$0.49	0
2020-02-11	$0.05	$0.05	$0.05	$0.05	$0.49	0
2020-02-10	$0.05	$0.05	$0.05	$0.05	$0.49	0
2020-02-07	$0.05	$0.05	$0.05	$0.05	$0.49	0
2020-02-06	$0.05	$0.05	$0.05	$0.05	$0.49	0
2020-02-05	$0.05	$0.05	$0.05	$0.05	$0.49	390
2020-02-04	$0.06	$0.06	$0.06	$0.06	$0.55	198
2020-02-03	$0.06	$0.06	$0.06	$0.06	$0.55	0
2020-01-31	$0.06	$0.06	$0.06	$0.06	$0.55	0
2020-01-29	$0.06	$0.06	$0.06	$0.06	$0.55	0
2020-01-28	$0.06	$0.06	$0.06	$0.06	$0.55	1,000
2020-01-27	$0.05	$0.05	$0.05	$0.05	$0.53	0
2020-01-24	$0.05	$0.05	$0.05	$0.05	$0.53	0
2020-01-23	$0.05	$0.05	$0.05	$0.05	$0.53	0
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.53	0
2020-01-21	$0.05	$0.05	$0.05	$0.05	$0.53	0
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.53	660
2020-01-16	$0.04	$0.04	$0.04	$0.04	$0.37	0
2020-01-15	$0.04	$0.04	$0.04	$0.04	$0.37	0
2020-01-14	$0.04	$0.04	$0.04	$0.04	$0.37	0
2020-01-13	$0.04	$0.04	$0.04	$0.04	$0.37	2,130
2020-01-10	$0.04	$0.04	$0.04	$0.04	$0.37	210
2020-01-09	$0.04	$0.04	$0.04	$0.04	$0.37	0
2020-01-08	$0.03	$0.04	$0.03	$0.04	$0.37	13,500
2020-01-07	$0.04	$0.04	$0.04	$0.04	$0.36	50
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.20	0
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2020-01-02	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-12-31	$0.04	$0.04	$0.02	$0.02	$0.20	132
2019-12-30	$0.03	$0.03	$0.03	$0.03	$0.30	5,000
2019-12-27	$0.02	$0.02	$0.02	$0.02	$0.25	4,510
2019-12-26	$0.02	$0.02	$0.02	$0.02	$0.21	0
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.21	0
2019-12-23	$0.02	$0.02	$0.02	$0.02	$0.21	181
2019-12-20	$0.02	$0.02	$0.02	$0.02	$0.19	50
2019-12-19	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-12-18	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-12-17	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-12-16	$0.02	$0.02	$0.02	$0.02	$0.20	60
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-12-12	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-12-11	$0.02	$0.02	$0.02	$0.02	$0.20	20
2019-12-10	$0.02	$0.02	$0.02	$0.02	$0.21	0
2019-12-09	$0.02	$0.02	$0.02	$0.02	$0.21	80
2019-12-06	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-12-04	$0.02	$0.02	$0.02	$0.02	$0.20	50
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-12-02	$0.02	$0.02	$0.02	$0.02	$0.20	100
2019-11-29	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-27	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-26	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-25	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-22	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-21	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-20	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-19	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-18	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-15	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-14	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-13	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-12	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-11-11	$0.03	$0.03	$0.03	$0.03	$0.28	100
2019-11-08	$0.03	$0.03	$0.03	$0.03	$0.30	0
2019-11-07	$0.03	$0.03	$0.03	$0.03	$0.30	0
2019-11-06	$0.03	$0.03	$0.03	$0.03	$0.30	0
2019-11-05	$0.03	$0.03	$0.03	$0.03	$0.30	198
2019-11-04	$0.03	$0.03	$0.03	$0.03	$0.30	0
2019-11-01	$0.03	$0.03	$0.03	$0.03	$0.30	0
2019-10-31	$0.03	$0.03	$0.03	$0.03	$0.30	0
2019-10-30	$0.03	$0.03	$0.03	$0.03	$0.30	0
2019-10-29	$0.03	$0.03	$0.03	$0.03	$0.30	3,500
2019-10-28	$0.03	$0.03	$0.03	$0.03	$0.25	0
2019-10-25	$0.03	$0.03	$0.03	$0.03	$0.25	0
2019-10-24	$0.03	$0.03	$0.03	$0.03	$0.25	0
2019-10-23	$0.03	$0.03	$0.03	$0.03	$0.25	0
2019-10-22	$0.03	$0.03	$0.03	$0.03	$0.25	0
2019-10-21	$0.03	$0.03	$0.02	$0.02	$0.25	610
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-10-17	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-10-15	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-10-14	$0.02	$0.04	$0.02	$0.04	$0.36	2,800
2019-10-11	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-10-10	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-10-09	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-10-08	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-10-07	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-10-04	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-10-03	$0.04	$0.04	$0.04	$0.04	$0.39	9,000
2019-10-02	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-10-01	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-09-30	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-09-27	$0.04	$0.04	$0.04	$0.04	$0.39	1,710
2019-09-26	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-09-25	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-09-24	$0.04	$0.04	$0.04	$0.04	$0.39	1,000
2019-09-23	$0.04	$0.04	$0.04	$0.04	$0.38	7,500
2019-09-20	$0.04	$0.04	$0.04	$0.04	$0.38	9,657
2019-09-19	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-09-18	$0.03	$0.03	$0.03	$0.03	$0.28	0
2019-09-17	$0.03	$0.03	$0.03	$0.03	$0.28	20,002
2019-09-16	$0.03	$0.03	$0.03	$0.03	$0.33	20
2019-09-13	$0.03	$0.03	$0.03	$0.03	$0.32	0
2019-09-12	$0.03	$0.03	$0.03	$0.03	$0.32	38
2019-09-11	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-09-10	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-09-09	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-09-06	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-09-05	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-09-04	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-09-03	$0.03	$0.03	$0.03	$0.03	$0.33	1,524
2019-08-30	$0.04	$0.04	$0.04	$0.04	$0.42	1,100
2019-08-29	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-08-28	$0.04	$0.04	$0.04	$0.04	$0.39	2,350
2019-08-27	$0.04	$0.04	$0.04	$0.04	$0.41	0
2019-08-26	$0.04	$0.04	$0.04	$0.04	$0.41	500
2019-08-23	$0.04	$0.04	$0.04	$0.04	$0.39	1,620
2019-08-22	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-08-21	$0.04	$0.04	$0.04	$0.04	$0.39	2,300
2019-08-20	$0.03	$0.03	$0.03	$0.03	$0.34	0
2019-08-19	$0.03	$0.03	$0.03	$0.03	$0.34	0
2019-08-16	$0.03	$0.03	$0.03	$0.03	$0.34	80
2019-08-15	$0.03	$0.05	$0.03	$0.05	$0.47	2,390
2019-08-14	$0.03	$0.05	$0.03	$0.05	$0.47	2,390
2019-08-13	$0.03	$0.05	$0.03	$0.05	$0.47	2,390
2019-08-12	$0.04	$0.04	$0.04	$0.04	$0.41	0
2019-08-09	$0.05	$0.05	$0.03	$0.03	$0.33	14,880
2019-08-08	$0.05	$0.05	$0.05	$0.05	$0.50	2,570
2019-08-07	$0.05	$0.05	$0.05	$0.05	$0.54	70
2019-08-06	$0.05	$0.05	$0.05	$0.05	$0.54	70
2019-08-05	$0.03	$0.03	$0.03	$0.03	$0.30	100
2019-08-02	$0.05	$0.05	$0.05	$0.05	$0.47	453
2019-08-01	$0.05	$0.05	$0.05	$0.05	$0.50	660
2019-07-31	$0.05	$0.05	$0.05	$0.05	$0.50	660
2019-07-30	$0.05	$0.05	$0.05	$0.05	$0.50	660
2019-07-29	$0.05	$0.05	$0.05	$0.05	$0.50	660
2019-07-26	$0.05	$0.05	$0.05	$0.05	$0.50	660
2019-07-25	$0.05	$0.05	$0.05	$0.05	$0.51	610
2019-07-24	$0.05	$0.05	$0.05	$0.05	$0.47	0
2019-07-23	$0.05	$0.05	$0.05	$0.05	$0.47	0
2019-07-22	$0.05	$0.05	$0.05	$0.05	$0.47	0
2019-07-19	$0.05	$0.05	$0.05	$0.05	$0.47	0
2019-07-18	$0.05	$0.05	$0.05	$0.05	$0.47	0
2019-07-17	$0.04	$0.05	$0.04	$0.05	$0.47	1,700
2019-07-16	$0.04	$0.04	$0.04	$0.04	$0.37	40
2019-07-15	$0.04	$0.04	$0.04	$0.04	$0.35	0
2019-07-12	$0.04	$0.04	$0.04	$0.04	$0.35	0
2019-07-11	$0.04	$0.04	$0.04	$0.04	$0.35	0
2019-07-10	$0.04	$0.04	$0.04	$0.04	$0.35	60
2019-07-09	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-07-08	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-07-05	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-07-03	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-07-02	$0.03	$0.03	$0.03	$0.03	$0.33	60
2019-07-01	$0.04	$0.04	$0.04	$0.04	$0.35	0
2019-06-28	$0.04	$0.04	$0.04	$0.04	$0.35	0
2019-06-27	$0.04	$0.04	$0.04	$0.04	$0.35	0
2019-06-26	$0.04	$0.04	$0.04	$0.04	$0.35	60
2019-06-25	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-06-24	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.33	0
2019-06-20	$0.03	$0.03	$0.03	$0.03	$0.33	2,300
2019-06-18	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-06-17	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-06-14	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-06-13	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-06-05	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-31	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-30	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-29	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-28	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-24	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-23	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-22	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-21	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-17	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-16	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-15	$0.04	$0.04	$0.04	$0.04	$0.36	0
2019-05-14	$0.04	$0.04	$0.04	$0.04	$0.36	42
2019-05-13	$0.04	$0.04	$0.04	$0.04	$0.37	0
2019-05-10	$0.04	$0.04	$0.04	$0.04	$0.37	0
2019-05-09	$0.04	$0.04	$0.04	$0.04	$0.37	0
2019-05-08	$0.04	$0.04	$0.04	$0.04	$0.37	0
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.37	5,000
2019-05-06	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-05-03	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-05-02	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-05-01	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-30	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-29	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-25	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-24	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-23	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-22	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-18	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-17	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-15	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-12	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-11	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-10	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-09	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-08	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-05	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-04	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-03	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-02	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-04-01	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-03-29	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-03-28	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-03-27	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-03-26	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-03-25	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-03-22	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-03-21	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-03-20	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-03-18	$0.03	$0.03	$0.03	$0.03	$0.31	0
2019-03-15	$0.03	$0.03	$0.03	$0.03	$0.31	16
2019-03-14	$0.04	$0.04	$0.04	$0.04	$0.35	3
2019-03-13	$0.04	$0.04	$0.04	$0.04	$0.35	0
2019-03-12	$0.04	$0.04	$0.04	$0.04	$0.35	0
2019-03-11	$0.04	$0.04	$0.04	$0.04	$0.35	0
2019-03-08	$0.04	$0.04	$0.04	$0.04	$0.35	40
2019-03-07	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-03-06	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-03-05	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-03-04	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-03-01	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-28	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-27	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-26	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-20	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-15	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-14	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-13	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-12	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-11	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-08	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-07	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-06	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-02-05	$0.04	$0.04	$0.04	$0.04	$0.42	80
2019-02-04	$0.04	$0.04	$0.04	$0.04	$0.43	200
2019-02-01	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-01-31	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-01-30	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-01-29	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-01-28	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-01-25	$0.04	$0.04	$0.04	$0.04	$0.42	400
2019-01-24	$0.05	$0.05	$0.05	$0.05	$0.54	0
2019-01-23	$0.05	$0.05	$0.05	$0.05	$0.54	0
2019-01-18	$0.05	$0.05	$0.05	$0.05	$0.54	0
2019-01-17	$0.05	$0.05	$0.05	$0.05	$0.54	0
2019-01-16	$0.05	$0.05	$0.05	$0.05	$0.54	0
2019-01-15	$0.05	$0.05	$0.05	$0.05	$0.54	0
2019-01-14	$0.05	$0.05	$0.05	$0.05	$0.54	0
2019-01-11	$0.05	$0.05	$0.05	$0.05	$0.54	0
2019-01-10	$0.05	$0.05	$0.05	$0.05	$0.54	0
2019-01-09	$0.04	$0.05	$0.04	$0.05	$0.54	300
2019-01-08	$0.03	$0.03	$0.03	$0.03	$0.32	0
2019-01-07	$0.03	$0.03	$0.03	$0.03	$0.32	0
2019-01-04	$0.03	$0.03	$0.03	$0.03	$0.32	0
2019-01-03	$0.03	$0.03	$0.03	$0.03	$0.32	0
2018-12-31	$0.03	$0.03	$0.03	$0.03	$0.32	40
2018-12-28	$0.04	$0.04	$0.04	$0.04	$0.40	200
2018-12-27	$0.03	$0.03	$0.03	$0.03	$0.25	0
2018-12-26	$0.03	$0.03	$0.03	$0.03	$0.25	120
2018-12-24	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-21	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-20	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-18	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-14	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-13	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-12	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-11	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-10	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-07	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-04	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-12-03	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-30	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-29	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-28	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-27	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-26	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-21	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-20	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-19	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-16	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-15	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-14	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-13	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-12	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-09	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-08	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-07	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-11-06	$0.05	$0.05	$0.05	$0.05	$0.45	200
2018-11-05	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-11-02	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-11-01	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-10-31	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-10-30	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-10-29	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-10-26	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-10-25	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-10-24	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-10-23	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-10-22	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-10-19	$0.07	$0.07	$0.07	$0.07	$0.66	200
2018-10-18	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-10-17	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-10-16	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-10-15	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-10-12	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-10-11	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-10-10	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-10-09	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-10-08	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-10-05	$0.05	$0.05	$0.05	$0.05	$0.50	500
2018-10-04	$0.07	$0.07	$0.07	$0.07	$0.71	0
2018-10-03	$0.07	$0.07	$0.07	$0.07	$0.71	0
2018-10-02	$0.07	$0.07	$0.07	$0.07	$0.71	200
2018-10-01	$0.07	$0.07	$0.07	$0.07	$0.72	100
2018-09-28	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-09-27	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-09-26	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-09-25	$0.06	$0.06	$0.06	$0.06	$0.63	170
2018-09-24	$0.06	$0.06	$0.06	$0.06	$0.63	350
2018-09-21	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-09-20	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-09-19	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-09-18	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-09-17	$0.06	$0.06	$0.06	$0.06	$0.63	1,340
2018-09-14	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-09-13	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-09-12	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-09-11	$0.07	$0.07	$0.07	$0.07	$0.67	190
2018-09-10	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-09-07	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-09-06	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-09-05	$0.07	$0.07	$0.07	$0.07	$0.67	8
2018-09-04	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-08-31	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-08-30	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-08-29	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-08-28	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-08-27	$0.07	$0.07	$0.07	$0.07	$0.67	0
2018-08-24	$0.07	$0.07	$0.07	$0.07	$0.67	430
2018-08-23	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-22	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-21	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-20	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-17	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-16	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-15	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-14	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-13	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-10	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-09	$0.07	$0.08	$0.07	$0.08	$0.82	880
2018-08-08	$0.08	$0.08	$0.08	$0.08	$0.82	0
2018-08-07	$0.08	$0.08	$0.08	$0.08	$0.82	660
2018-08-06	$0.06	$0.06	$0.06	$0.06	$0.57	0
2018-08-03	$0.06	$0.06	$0.06	$0.06	$0.57	0
2018-08-02	$0.06	$0.06	$0.06	$0.06	$0.57	0
2018-08-01	$0.06	$0.06	$0.06	$0.06	$0.57	0
2018-07-31	$0.06	$0.08	$0.06	$0.06	$0.57	1,140
2018-07-30	$0.07	$0.07	$0.07	$0.07	$0.74	0
2018-07-27	$0.07	$0.07	$0.07	$0.07	$0.74	0
2018-07-26	$0.07	$0.07	$0.07	$0.07	$0.74	3,090
2018-07-25	$0.07	$0.07	$0.07	$0.07	$0.74	3,130
2018-07-24	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-07-23	$0.07	$0.07	$0.07	$0.07	$0.66	0
2018-07-20	$0.05	$0.07	$0.05	$0.07	$0.66	5,090
2018-07-19	$0.06	$0.06	$0.06	$0.06	$0.58	0
2018-07-18	$0.06	$0.06	$0.06	$0.06	$0.58	0
2018-07-17	$0.06	$0.06	$0.06	$0.06	$0.58	0
2018-07-16	$0.06	$0.06	$0.06	$0.06	$0.58	2,840
2018-07-13	$0.06	$0.07	$0.06	$0.06	$0.58	1,170
2018-07-12	$0.05	$0.06	$0.05	$0.06	$0.58	1,720
2018-07-11	$0.06	$0.07	$0.06	$0.07	$0.66	600
2018-07-10	$0.06	$0.06	$0.06	$0.06	$0.63	1,000
2018-07-09	$0.05	$0.07	$0.05	$0.07	$0.66	5,100
2018-07-06	$0.05	$0.05	$0.05	$0.05	$0.47	0
2018-07-05	$0.05	$0.05	$0.05	$0.05	$0.47	5,890
2018-07-03	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-07-02	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-29	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-28	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-27	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-26	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-25	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-22	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-21	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-20	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-19	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-18	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-15	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-14	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-13	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-12	$0.06	$0.06	$0.06	$0.06	$0.55	40
2018-06-11	$0.06	$0.06	$0.06	$0.06	$0.55	20
2018-06-08	$0.05	$0.05	$0.05	$0.05	$0.47	52
2018-06-07	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-06	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-06-05	$0.04	$0.06	$0.04	$0.06	$0.55	4,525
2018-06-04	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-06-01	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-05-31	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-05-30	$0.05	$0.05	$0.05	$0.05	$0.50	0
2018-05-29	$0.05	$0.05	$0.05	$0.05	$0.50	2,500
2018-05-25	$0.05	$0.05	$0.05	$0.05	$0.48	0
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.48	0
2018-05-23	$0.05	$0.05	$0.05	$0.05	$0.48	0
2018-05-22	$0.06	$0.06	$0.05	$0.05	$0.48	4,800
2018-05-21	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-05-18	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-05-17	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-05-16	$0.06	$0.06	$0.06	$0.06	$0.63	0
2018-05-15	$0.06	$0.06	$0.06	$0.06	$0.63	90
2018-05-14	$0.06	$0.06	$0.06	$0.06	$0.58	0
2018-05-11	$0.06	$0.06	$0.06	$0.06	$0.58	1,220
2018-05-10	$0.06	$0.06	$0.06	$0.06	$0.60	800
2018-05-09	$0.05	$0.05	$0.05	$0.05	$0.51	21
2018-05-08	$0.06	$0.06	$0.06	$0.06	$0.60	0
2018-05-07	$0.06	$0.06	$0.06	$0.06	$0.60	1,690
2018-05-04	$0.06	$0.06	$0.06	$0.06	$0.61	0
2018-05-03	$0.06	$0.06	$0.06	$0.06	$0.61	0
2018-05-02	$0.06	$0.06	$0.06	$0.06	$0.61	0
2018-05-01	$0.06	$0.06	$0.06	$0.06	$0.61	0
2018-04-30	$0.06	$0.06	$0.06	$0.06	$0.61	0
2018-04-27	$0.06	$0.06	$0.06	$0.06	$0.61	0
2018-04-26	$0.06	$0.06	$0.06	$0.06	$0.61	530
2018-04-25	$0.06	$0.06	$0.06	$0.06	$0.60	5
2018-04-24	$0.06	$0.06	$0.06	$0.06	$0.60	0
2018-04-23	$0.06	$0.06	$0.06	$0.06	$0.60	3,230
2018-04-20	$0.06	$0.06	$0.06	$0.06	$0.57	0
2018-04-19	$0.06	$0.06	$0.06	$0.06	$0.57	0
2018-04-18	$0.06	$0.06	$0.06	$0.06	$0.57	330
2018-04-17	$0.05	$0.05	$0.05	$0.05	$0.49	0
2018-04-16	$0.05	$0.05	$0.05	$0.05	$0.49	0
2018-04-13	$0.06	$0.06	$0.05	$0.05	$0.49	2,500
2018-04-12	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-04-11	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-04-10	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-04-09	$0.06	$0.06	$0.06	$0.06	$0.55	40
2018-04-06	$0.07	$0.07	$0.07	$0.07	$0.71	0
2018-04-05	$0.07	$0.07	$0.07	$0.07	$0.71	0
2018-04-04	$0.07	$0.07	$0.07	$0.07	$0.71	0
2018-04-03	$0.07	$0.07	$0.07	$0.07	$0.71	0
2018-04-02	$0.07	$0.07	$0.07	$0.07	$0.71	0
2018-03-29	$0.07	$0.07	$0.07	$0.07	$0.71	0
2018-03-28	$0.07	$0.07	$0.07	$0.07	$0.71	0
2018-03-27	$0.07	$0.07	$0.07	$0.07	$0.71	0
2018-03-26	$0.07	$0.07	$0.07	$0.07	$0.71	410
2018-03-23	$0.08	$0.08	$0.08	$0.08	$0.81	0
2018-03-22	$0.08	$0.08	$0.08	$0.08	$0.81	0
2018-03-21	$0.08	$0.08	$0.08	$0.08	$0.81	0
2018-03-20	$0.08	$0.08	$0.08	$0.08	$0.81	0
2018-03-19	$0.08	$0.08	$0.08	$0.08	$0.81	0
2018-03-16	$0.08	$0.08	$0.08	$0.08	$0.81	0
2018-03-15	$0.08	$0.08	$0.08	$0.08	$0.81	0
2018-03-14	$0.08	$0.08	$0.08	$0.08	$0.81	50
2018-03-13	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-03-12	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-03-09	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-03-08	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-03-07	$0.06	$0.06	$0.06	$0.06	$0.55	0
2018-03-06	$0.06	$0.06	$0.06	$0.06	$0.55	1,200
2018-03-05	$0.05	$0.05	$0.05	$0.05	$0.53	319
2018-03-02	$0.06	$0.06	$0.06	$0.06	$0.56	479
2018-03-01	$0.05	$0.05	$0.05	$0.05	$0.54	150
2018-02-28	$0.07	$0.07	$0.07	$0.07	$0.72	0
2018-02-27	$0.07	$0.07	$0.07	$0.07	$0.72	2,000
2018-02-26	$0.07	$0.07	$0.07	$0.07	$0.72	0
2018-02-23	$0.07	$0.07	$0.07	$0.07	$0.72	0
2018-02-22	$0.07	$0.07	$0.07	$0.07	$0.72	0
2018-02-21	$0.07	$0.07	$0.07	$0.07	$0.72	0
2018-02-20	$0.07	$0.07	$0.07	$0.07	$0.72	1,000
2018-02-16	$0.08	$0.08	$0.07	$0.07	$0.74	3,000
2018-02-15	$0.07	$0.07	$0.07	$0.07	$0.74	0
2018-02-14	$0.07	$0.07	$0.07	$0.07	$0.74	0
2018-02-13	$0.08	$0.08	$0.07	$0.07	$0.74	4,000
2018-02-12	$0.08	$0.08	$0.08	$0.08	$0.76	0
2018-02-09	$0.08	$0.08	$0.08	$0.08	$0.76	0
2018-02-08	$0.08	$0.08	$0.08	$0.08	$0.76	2,800
2018-02-07	$0.09	$0.09	$0.09	$0.09	$0.85	3,100
2018-02-06	$0.09	$0.09	$0.09	$0.09	$0.89	0
2018-02-05	$0.09	$0.09	$0.09	$0.09	$0.89	2,200
2018-02-02	$0.09	$0.09	$0.09	$0.09	$0.89	0
2018-02-01	$0.09	$0.09	$0.09	$0.09	$0.89	0
2018-01-31	$0.09	$0.09	$0.09	$0.09	$0.89	800
2018-01-30	$0.10	$0.10	$0.09	$0.09	$0.90	7,200
2018-01-29	$0.10	$0.10	$0.10	$0.10	$0.98	0
2018-01-26	$0.10	$0.10	$0.10	$0.10	$0.98	4,000
2018-01-25	$0.10	$0.10	$0.10	$0.10	$0.97	0
2018-01-24	$0.10	$0.10	$0.10	$0.10	$0.97	0
2018-01-23	$0.10	$0.10	$0.10	$0.10	$0.97	0
2018-01-22	$0.10	$0.10	$0.10	$0.10	$0.97	2,000
2018-01-19	$0.10	$0.10	$0.10	$0.10	$0.97	2,000
2018-01-18	$0.10	$0.10	$0.10	$0.10	$0.97	1,000
2018-01-17	$0.09	$0.09	$0.09	$0.09	$0.90	1,000
2018-01-16	$0.09	$0.09	$0.09	$0.09	$0.90	0
2018-01-12	$0.09	$0.09	$0.09	$0.09	$0.90	0
2018-01-11	$0.09	$0.09	$0.09	$0.09	$0.90	0
2018-01-10	$0.09	$0.09	$0.09	$0.09	$0.90	0
2018-01-09	$0.09	$0.09	$0.09	$0.09	$0.90	0
2018-01-08	$0.09	$0.09	$0.09	$0.09	$0.90	0
2018-01-05	$0.09	$0.09	$0.09	$0.09	$0.90	0
2018-01-04	$0.09	$0.09	$0.09	$0.09	$0.90	3
2018-01-03	$0.09	$0.09	$0.09	$0.09	$0.90	0
2018-01-02	$0.09	$0.09	$0.09	$0.09	$0.90	1,000
2017-12-29	$0.09	$0.09	$0.09	$0.09	$0.88	0
2017-12-28	$0.09	$0.09	$0.09	$0.09	$0.88	0
2017-12-27	$0.09	$0.09	$0.09	$0.09	$0.88	0
2017-12-26	$0.09	$0.09	$0.09	$0.09	$0.88	0
2017-12-22	$0.09	$0.09	$0.09	$0.09	$0.88	0
2017-12-21	$0.09	$0.09	$0.09	$0.09	$0.88	4
2017-12-20	$0.09	$0.09	$0.09	$0.09	$0.88	0
2017-12-19	$0.09	$0.09	$0.09	$0.09	$0.88	206
2017-12-18	$0.07	$0.07	$0.07	$0.07	$0.72	0
2017-12-15	$0.07	$0.07	$0.07	$0.07	$0.72	0
2017-12-14	$0.08	$0.08	$0.07	$0.07	$0.72	2,006
2017-12-13	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-12-12	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-12-11	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-12-08	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-12-07	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-12-06	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-12-05	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-12-04	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-12-01	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-30	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-29	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-28	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-27	$0.09	$0.09	$0.09	$0.09	$0.86	6
2017-11-24	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-22	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-21	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-20	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-17	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-16	$0.09	$0.09	$0.09	$0.09	$0.86	2,000
2017-11-15	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-14	$0.09	$0.09	$0.09	$0.09	$0.86	0
2017-11-13	$0.09	$0.09	$0.09	$0.09	$0.86	460
2017-11-10	$0.10	$0.10	$0.10	$0.10	$1.00	700
2017-11-09	$0.09	$0.09	$0.09	$0.09	$0.89	0
2017-11-08	$0.09	$0.09	$0.09	$0.09	$0.89	0
2017-11-07	$0.09	$0.09	$0.09	$0.09	$0.89	0
2017-11-06	$0.09	$0.09	$0.09	$0.09	$0.89	20
2017-11-03	$0.10	$0.10	$0.10	$0.10	$0.96	450
2017-11-02	$0.09	$0.09	$0.09	$0.09	$0.91	1,000
2017-11-01	$0.09	$0.09	$0.09	$0.09	$0.94	750
2017-10-31	$0.10	$0.10	$0.09	$0.09	$0.94	394
2017-10-30	$0.10	$0.10	$0.10	$0.10	$0.96	0
2017-10-27	$0.10	$0.10	$0.10	$0.10	$0.96	20
2017-10-26	$0.10	$0.10	$0.10	$0.10	$0.96	0
2017-10-25	$0.10	$0.10	$0.10	$0.10	$0.96	0
2017-10-24	$0.10	$0.10	$0.10	$0.10	$0.96	40
2017-10-23	$0.10	$0.10	$0.10	$0.10	$1.02	300
2017-10-20	$0.10	$0.10	$0.10	$0.10	$1.03	20
2017-10-19	$0.10	$0.10	$0.10	$0.10	$0.98	3,500
2017-10-18	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-17	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-16	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-13	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-12	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-11	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-10	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-09	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-06	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-05	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-04	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-03	$0.10	$0.10	$0.10	$0.10	$1.02	0
2017-10-02	$0.10	$0.10	$0.10	$0.10	$1.02	800
2017-09-29	$0.12	$0.12	$0.12	$0.12	$1.21	0
2017-09-28	$0.12	$0.12	$0.12	$0.12	$1.21	0
2017-09-27	$0.12	$0.12	$0.12	$0.12	$1.21	0
2017-09-26	$0.12	$0.12	$0.12	$0.12	$1.21	0
2017-09-25	$0.12	$0.12	$0.12	$0.12	$1.21	0
2017-09-22	$0.12	$0.12	$0.12	$0.12	$1.21	0
2017-09-21	$0.12	$0.12	$0.12	$0.12	$1.21	0
2017-09-20	$0.12	$0.12	$0.12	$0.12	$1.21	0
2017-09-19	$0.12	$0.12	$0.12	$0.12	$1.21	0
2017-09-18	$0.12	$0.12	$0.12	$0.12	$1.21	500
2017-09-15	$0.12	$0.12	$0.12	$0.12	$1.23	2,000
2017-09-14	$0.12	$0.12	$0.12	$0.12	$1.20	0
2017-09-13	$0.12	$0.12	$0.12	$0.12	$1.20	4,950
2017-09-12	$0.13	$0.13	$0.13	$0.13	$1.25	0
2017-09-11	$0.13	$0.13	$0.13	$0.13	$1.25	0
2017-09-08	$0.13	$0.13	$0.13	$0.13	$1.25	0
2017-09-07	$0.13	$0.13	$0.13	$0.13	$1.25	0
2017-09-06	$0.13	$0.13	$0.13	$0.13	$1.25	1,350
2017-09-05	$0.12	$0.12	$0.12	$0.12	$1.23	5,000
2017-09-01	$0.12	$0.12	$0.12	$0.12	$1.23	1,200
2017-08-31	$0.11	$0.11	$0.11	$0.11	$1.11	0
2017-08-30	$0.12	$0.12	$0.11	$0.11	$1.11	2,700
2017-08-29	$0.12	$0.12	$0.12	$0.12	$1.22	330
2017-08-28	$0.12	$0.12	$0.12	$0.12	$1.18	0
2017-08-25	$0.12	$0.12	$0.12	$0.12	$1.18	2,000
2017-08-24	$0.12	$0.12	$0.12	$0.12	$1.20	0
2017-08-23	$0.12	$0.12	$0.12	$0.12	$1.20	0
2017-08-22	$0.12	$0.12	$0.12	$0.12	$1.20	0
2017-08-21	$0.12	$0.12	$0.12	$0.12	$1.20	0
2017-08-18	$0.12	$0.12	$0.12	$0.12	$1.20	0
2017-08-17	$0.12	$0.12	$0.12	$0.12	$1.20	0
2017-08-16	$0.12	$0.12	$0.12	$0.12	$1.20	0
2017-08-15	$0.12	$0.12	$0.12	$0.12	$1.20	0
2017-08-14	$0.12	$0.12	$0.12	$0.12	$1.20	210
2017-08-11	$0.12	$0.12	$0.12	$0.12	$1.15	0
2017-08-10	$0.12	$0.12	$0.12	$0.12	$1.15	0
2017-08-09	$0.12	$0.12	$0.12	$0.12	$1.15	0
2017-08-08	$0.12	$0.12	$0.12	$0.12	$1.15	0
2017-08-07	$0.12	$0.12	$0.12	$0.12	$1.15	0
2017-08-04	$0.12	$0.12	$0.12	$0.12	$1.15	0
2017-08-03	$0.12	$0.12	$0.12	$0.12	$1.15	14
2017-08-02	$0.12	$0.12	$0.12	$0.12	$1.22	0
2017-08-01	$0.12	$0.12	$0.12	$0.12	$1.22	0
2017-07-31	$0.12	$0.12	$0.12	$0.12	$1.22	0
2017-07-28	$0.12	$0.12	$0.12	$0.12	$1.22	0
2017-07-27	$0.12	$0.12	$0.12	$0.12	$1.22	100
2017-07-26	$0.15	$0.15	$0.15	$0.15	$1.46	0
2017-07-25	$0.14	$0.15	$0.13	$0.15	$1.46	602
2017-07-24	$0.11	$0.11	$0.11	$0.11	$1.06	0
2017-07-21	$0.11	$0.11	$0.11	$0.11	$1.06	0
2017-07-20	$0.11	$0.11	$0.11	$0.11	$1.06	0
2017-07-19	$0.11	$0.11	$0.11	$0.11	$1.06	0
2017-07-18	$0.11	$0.11	$0.11	$0.11	$1.06	0
2017-07-17	$0.11	$0.11	$0.11	$0.11	$1.06	0
2017-07-14	$0.11	$0.11	$0.11	$0.11	$1.06	0
2017-07-13	$0.11	$0.11	$0.11	$0.11	$1.06	25
2017-07-12	$0.13	$0.13	$0.13	$0.13	$1.27	0
2017-07-11	$0.13	$0.13	$0.13	$0.13	$1.27	0
2017-07-10	$0.13	$0.13	$0.13	$0.13	$1.27	0
2017-07-07	$0.13	$0.13	$0.13	$0.13	$1.27	0
2017-07-05	$0.12	$0.13	$0.12	$0.13	$1.27	368
2017-07-03	$0.12	$0.12	$0.12	$0.12	$1.16	0
2017-06-30	$0.12	$0.12	$0.12	$0.12	$1.16	0
2017-06-29	$0.12	$0.12	$0.12	$0.12	$1.16	0
2017-06-28	$0.12	$0.12	$0.12	$0.12	$1.16	450
2017-06-27	$0.12	$0.12	$0.12	$0.12	$1.17	0
2017-06-26	$0.12	$0.12	$0.12	$0.12	$1.17	140
2017-06-23	$0.10	$0.10	$0.10	$0.10	$1.01	0
2017-06-22	$0.10	$0.10	$0.10	$0.10	$1.01	0
2017-06-20	$0.10	$0.10	$0.10	$0.10	$1.01	0
2017-06-12	$0.12	$0.12	$0.10	$0.10	$1.01	3,100
2017-06-09	$0.13	$0.13	$0.13	$0.13	$1.27	0
2017-06-08	$0.13	$0.13	$0.13	$0.13	$1.27	107
2017-06-07	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-06-06	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-06-05	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-06-02	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-06-01	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-05-31	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-05-30	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-05-26	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-05-25	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-05-24	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-05-23	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-05-22	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-05-19	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-05-18	$0.13	$0.13	$0.13	$0.13	$1.34	200
2017-05-17	$0.13	$0.13	$0.13	$0.13	$1.34	0
2017-05-16	$0.13	$0.13	$0.13	$0.13	$1.34	1,000
2017-05-15	$0.13	$0.13	$0.13	$0.13	$1.32	0
2017-05-12	$0.13	$0.13	$0.13	$0.13	$1.32	0
2017-05-11	$0.13	$0.13	$0.13	$0.13	$1.32	0
2017-05-10	$0.13	$0.13	$0.13	$0.13	$1.32	0
2017-05-09	$0.13	$0.13	$0.13	$0.13	$1.32	0
2017-05-08	$0.13	$0.13	$0.13	$0.13	$1.32	122
2017-05-05	$0.15	$0.15	$0.15	$0.15	$1.52	0
2017-05-04	$0.15	$0.15	$0.15	$0.15	$1.52	0
2017-05-03	$0.15	$0.15	$0.15	$0.15	$1.52	0
2017-05-02	$0.15	$0.15	$0.15	$0.15	$1.52	0
2017-05-01	$0.15	$0.15	$0.15	$0.15	$1.52	1,990
2017-04-28	$0.15	$0.15	$0.15	$0.15	$1.48	0
2017-04-27	$0.15	$0.15	$0.15	$0.15	$1.48	0
2017-04-26	$0.15	$0.15	$0.15	$0.15	$1.48	0
2017-04-25	$0.15	$0.15	$0.15	$0.15	$1.48	250
2017-04-24	$0.15	$0.15	$0.15	$0.15	$1.49	0
2017-04-21	$0.15	$0.15	$0.15	$0.15	$1.49	0
2017-04-20	$0.15	$0.15	$0.15	$0.15	$1.49	30
2017-04-19	$0.17	$0.17	$0.17	$0.17	$1.67	0
2017-04-18	$0.17	$0.17	$0.17	$0.17	$1.67	0
2017-04-17	$0.17	$0.17	$0.17	$0.17	$1.67	0
2017-04-13	$0.17	$0.17	$0.17	$0.17	$1.67	0
2017-04-12	$0.16	$0.17	$0.16	$0.17	$1.67	2,330
2017-04-11	$0.16	$0.16	$0.16	$0.16	$1.62	80
2017-04-10	$0.16	$0.16	$0.16	$0.16	$1.55	0
2017-04-07	$0.16	$0.16	$0.16	$0.16	$1.55	3,000
2017-04-06	$0.17	$0.17	$0.17	$0.17	$1.70	0
2017-04-05	$0.17	$0.17	$0.17	$0.17	$1.70	0
2017-04-04	$0.17	$0.17	$0.17	$0.17	$1.70	0
2017-04-03	$0.16	$0.17	$0.16	$0.17	$1.70	8,890
2017-03-31	$0.16	$0.16	$0.16	$0.16	$1.64	3,690
2017-03-30	$0.17	$0.17	$0.17	$0.17	$1.67	0
2017-03-29	$0.17	$0.17	$0.17	$0.17	$1.67	0
2017-03-28	$0.17	$0.17	$0.17	$0.17	$1.67	0
2017-03-27	$0.17	$0.17	$0.17	$0.17	$1.67	400
2017-03-24	$0.16	$0.16	$0.16	$0.16	$1.57	0
2017-03-23	$0.16	$0.16	$0.16	$0.16	$1.57	0
2017-03-22	$0.16	$0.16	$0.16	$0.16	$1.57	1,000
2017-03-21	$0.18	$0.18	$0.18	$0.18	$1.77	0
2017-03-20	$0.16	$0.18	$0.16	$0.18	$1.77	4,780
2017-03-17	$0.14	$0.17	$0.14	$0.17	$1.74	2,990
2017-03-16	$0.16	$0.16	$0.16	$0.16	$1.56	0
2017-03-15	$0.15	$0.16	$0.15	$0.16	$1.56	3,010
2017-03-14	$0.16	$0.16	$0.16	$0.16	$1.62	4,250
2017-03-13	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-03-10	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-03-09	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-03-08	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-03-07	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-03-06	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-03-03	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-03-02	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-03-01	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-02-28	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-02-27	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-02-24	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-02-23	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-02-22	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-02-21	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-02-17	$0.21	$0.21	$0.21	$0.21	$2.09	0
2017-02-16	$0.21	$0.21	$0.21	$0.21	$2.09	1,000
2017-02-15	$0.21	$0.21	$0.21	$0.21	$2.12	0
2017-02-14	$0.21	$0.21	$0.21	$0.21	$2.12	0
2017-02-13	$0.21	$0.21	$0.21	$0.21	$2.12	0
2017-02-10	$0.20	$0.21	$0.20	$0.21	$2.12	6,030
2017-02-09	$0.20	$0.20	$0.20	$0.20	$2.03	0
2017-02-08	$0.20	$0.20	$0.20	$0.20	$2.03	4,050
2017-02-07	$0.13	$0.13	$0.13	$0.13	$1.29	0
2017-02-06	$0.13	$0.13	$0.13	$0.13	$1.29	0
2017-02-03	$0.13	$0.13	$0.13	$0.13	$1.29	0
2017-02-02	$0.13	$0.13	$0.13	$0.13	$1.29	0
2017-02-01	$0.13	$0.13	$0.13	$0.13	$1.29	0
2017-01-24	$0.13	$0.13	$0.13	$0.13	$1.29	5,000
2017-01-03	$0.08	$0.08	$0.08	$0.08	$0.83	60
2016-12-28	$0.08	$0.08	$0.08	$0.08	$0.76	7,540
2016-12-23	$0.08	$0.08	$0.08	$0.08	$0.82	200
2016-12-22	$0.08	$0.08	$0.08	$0.08	$0.83	270
2016-12-19	$0.10	$0.10	$0.10	$0.10	$0.96	1,750
2016-12-13	$0.09	$0.09	$0.09	$0.09	$0.90	128
2016-12-09	$0.09	$0.10	$0.09	$0.10	$1.00	1,670
2016-12-06	$0.10	$0.10	$0.09	$0.09	$0.91	688
2016-12-05	$0.11	$0.11	$0.11	$0.11	$1.11	50
2016-10-21	$0.14	$0.14	$0.14	$0.14	$1.41	40
2016-10-17	$0.14	$0.14	$0.13	$0.13	$1.32	800
2016-10-11	$0.14	$0.14	$0.14	$0.14	$1.42	400
2016-10-07	$0.17	$0.17	$0.17	$0.17	$1.70	4
2016-09-30	$0.16	$0.17	$0.16	$0.17	$1.70	11,100
2016-09-22	$0.16	$0.16	$0.16	$0.16	$1.62	300
2016-09-21	$0.16	$0.16	$0.16	$0.16	$1.60	400
2016-09-16	$0.16	$0.17	$0.16	$0.16	$1.63	550
2016-09-15	$0.16	$0.16	$0.16	$0.16	$1.60	300
2016-09-14	$0.15	$0.16	$0.15	$0.16	$1.60	6,350
2016-09-13	$0.16	$0.16	$0.16	$0.16	$1.60	2,900
2016-09-12	$0.18	$0.18	$0.17	$0.17	$1.75	600
2016-09-06	$0.19	$0.19	$0.19	$0.19	$1.89	300
2016-08-26	$0.19	$0.19	$0.19	$0.19	$1.85	440
2016-08-19	$0.19	$0.19	$0.19	$0.19	$1.85	3
2016-08-10	$0.19	$0.19	$0.19	$0.19	$1.85	4
2016-08-03	$0.19	$0.19	$0.19	$0.19	$1.85	3,100
2016-08-02	$0.16	$0.17	$0.16	$0.17	$1.70	250
2016-07-25	$0.16	$0.16	$0.16	$0.16	$1.61	650
2016-07-22	$0.16	$0.16	$0.16	$0.16	$1.58	900
2016-07-21	$0.16	$0.16	$0.16	$0.16	$1.62	300
2016-07-19	$0.15	$0.15	$0.15	$0.15	$1.52	46
2016-07-05	$0.16	$0.16	$0.16	$0.16	$1.60	42
2016-06-24	$0.16	$0.16	$0.16	$0.16	$1.64	510
2016-06-16	$0.16	$0.16	$0.16	$0.16	$1.64	250
2016-06-15	$0.17	$0.17	$0.17	$0.17	$1.71	500
2016-06-03	$0.15	$0.15	$0.15	$0.15	$1.52	40
2016-05-31	$0.17	$0.17	$0.17	$0.17	$1.71	200
2016-05-20	$0.17	$0.17	$0.17	$0.17	$1.74	100
2016-05-18	$0.18	$0.18	$0.18	$0.18	$1.76	20
2016-05-13	$0.17	$0.17	$0.17	$0.17	$1.69	560
2016-05-09	$0.18	$0.18	$0.18	$0.18	$1.79	500
2016-05-04	$0.18	$0.18	$0.18	$0.18	$1.81	1,500
2016-05-02	$0.18	$0.18	$0.18	$0.18	$1.82	1,300
2016-04-14	$0.08	$0.08	$0.08	$0.08	$0.83	160
2016-04-13	$0.09	$0.10	$0.08	$0.08	$0.79	1,250
2016-04-07	$0.08	$0.08	$0.08	$0.08	$0.77	1,500
2016-04-01	$0.07	$0.07	$0.07	$0.07	$0.74	1,500
2016-03-11	$0.09	$0.09	$0.08	$0.08	$0.81	4,750
2016-03-08	$0.09	$0.09	$0.09	$0.09	$0.88	1,000
2016-03-01	$0.10	$0.10	$0.10	$0.10	$1.00	100
2016-02-18	$0.08	$0.08	$0.08	$0.08	$0.83	3,860
2016-02-12	$0.06	$0.07	$0.06	$0.06	$0.56	1,680
2016-02-10	$0.08	$0.08	$0.08	$0.08	$0.82	50
2016-02-09	$0.08	$0.08	$0.07	$0.07	$0.67	500
2016-02-08	$0.08	$0.08	$0.08	$0.08	$0.82	150
2016-01-14	$0.08	$0.08	$0.08	$0.08	$0.79	500
2016-01-05	$0.08	$0.08	$0.08	$0.08	$0.84	7

Kaizen Discovery Inc (CCNCF) News Headlines

Recent Kaizen Discovery Inc (CCNCF) News

Similar Companies to Kaizen Discovery Inc (CCNCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Kaizen Discovery Inc (CCNCF) Exchange: PINK

$0.10 ($0.00) 0.00%

Kaizen Discovery Inc - Daily Information

About Kaizen Discovery Inc (CCNCF)

Invest in Kaizen Discovery Inc (CCNCF)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Kaizen Discovery Inc (CCNCF)

Kaizen Discovery Inc (CCNCF) News Headlines

Recent Kaizen Discovery Inc (CCNCF) News

Similar Companies to Kaizen Discovery Inc (CCNCF) in the None Industry