Command Center Inc (CCNID) Exchange: OTCBB
Data as of April 30, 2024
$5.61 ($0.01) 0.18%
Command Center Inc - Daily Information
Click for more stock information on Command Center Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $5.61 |
| Previous Close | $5.61 |
| High | $5.61 |
| Low | $5.61 |
| Adjusted Open | $5.61 |
| Previous Adjusted Close | $5.61 |
| Adjusted High | $5.61 |
| Adjusted Low | $5.61 |
About Command Center Inc (CCNID)
DELISTED - Command Center Inc
Invest in Command Center Inc (CCNID)
Historical Stock Data for Command Center Inc (CCNID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 323 |
| 2018-01-04 | $5.55 | $5.60 | $5.15 | $5.60 | $5.60 | 10,893 |
| 2018-01-03 | $5.65 | $5.65 | $5.55 | $5.55 | $5.55 | 6,766 |
| 2018-01-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 916 |
| 2017-12-29 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 15,204 |
| 2017-12-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 292 |
| 2017-12-27 | $6.00 | $6.00 | $5.51 | $5.80 | $5.80 | 1,182 |
| 2017-12-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5,610 |
| 2017-12-22 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 1,200 |
| 2017-12-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 7,844 |
| 2017-12-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 236 |
| 2017-12-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 358 |
| 2017-12-18 | $5.80 | $5.90 | $5.76 | $5.90 | $5.90 | 2,741 |
| 2017-12-15 | $5.67 | $5.99 | $5.67 | $5.99 | $5.99 | 1,908 |
| 2017-12-14 | $5.65 | $5.80 | $5.65 | $5.77 | $5.77 | 1,108 |
| 2017-12-13 | $5.95 | $5.95 | $5.65 | $5.95 | $5.95 | 2,567 |
| 2017-12-12 | $5.80 | $5.95 | $5.55 | $5.55 | $5.55 | 4,470 |
| 2017-12-11 | $6.00 | $6.50 | $5.50 | $6.00 | $6.00 | 2,676 |
| 2017-12-08 | $5.31 | $5.99 | $5.31 | $5.99 | $5.99 | 200 |
Command Center Inc (CCNID) News Headlines
Recent Command Center Inc (CCNID) News
Similar Companies to Command Center Inc (CCNID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |