VICTORY CEMP COMMODITY VOLATILITY WTD INDEX STRATEGY FUND CLASS A (CCOAX) Exchange: NMFQS

Data as of Oct. 8, 2025

$6.14 ($0.00) 0.00%

VICTORY CEMP COMMODITY VOLATILITY WTD INDEX STRATEGY FUND CLASS A - Daily Information
Click for more stock information on VICTORY CEMP COMMODITY VOLATILITY WTD INDEX STRATEGY FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $6.14
Previous Close $6.14
High $6.14
Low $6.14
Adjusted Open $6.14
Previous Adjusted Close $6.14
Adjusted High $6.14
Adjusted Low $6.14

About VICTORY CEMP COMMODITY VOLATILITY WTD INDEX STRATEGY FUND CLASS A (CCOAX)

DELISTED - The Fund seeks to achieve its investment objective by investing, under normal market conditions, in the long only commodities futures contracts included in the CEMP Commodity Volatility Weighted Index ("Index"), an unmanaged, volatility weighted index created by the Adviser. The Index generally consists of long only futures contracts related to twenty of the most liquid commodities (such as oil, corn, or gold) by trading volume. The Index weights commodity futures based on the volatility of each commodity. The Index's commodity futures component is reconstituted every March and September (based on information as of the prior month-end) and is adjusted to limit exposure to any particular commodity sector to 25%. The Fund intends to primarily gain exposure to commodities by investing up to 25% of its total assets (measured at the time of investment) in a wholly-owned and controlled subsidiary organized under the laws of the Cayman Islands (the "Subsidiary"). The Subsidiary will invest primarily in futures contracts included in the Index in the same relative weights as the Index. When viewed on a consolidated basis, the Subsidiary is subject to the same investment restrictions as the Fund. The Fund concentrates investments in the commodities industries because, under normal circumstances, it invests at least 25% of its assets in the commodities industries. The Fund defines commodities industries as all commodity-related futures contracts. For purposes of measuring its commodities industries investments, the Fund includes futures contracts at their notional value. The balance of the Fund's portfolio that is not invested in the Subsidiary or directly in commodity-related futures contracts serves as margin or collateral for the Fund's derivative positions. The Fund will invest these amounts primarily in fixed income securities, including U.S. treasury bills and notes, and in investment companies such as money market funds. The Fund expects the dollar-weighted average fixed income maturity to be 36 months or less and the credit quality of such securities to be primarily investment grade (defined as having a rating of BBB and above by S&P). The Fund may employ a "sampling" process to invest in a representative sample of commodities included in the Index. The Fund's portfolio managers select these investments using a statistical optimization process designed to produce investment characteristics that closely approximate those of the Index. The Fund may gain exposure to a commodity that is scheduled to be included in the Index prior to the effective inclusion date.

Historical Stock Data for VICTORY CEMP COMMODITY VOLATILITY WTD INDEX STRATEGY FUND CLASS A (CCOAX)

Date Open High Low Close Adj.Close Volume
2017-12-22 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-21 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-20 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-19 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-18 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-15 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-14 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-13 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-12 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-11 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-12-08 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-12-07 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-12-06 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-12-05 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-12-04 $6.33 $6.33 $6.33 $6.33 $6.11 0
2017-12-01 $6.37 $6.37 $6.37 $6.37 $6.15 0
2017-11-30 $6.33 $6.33 $6.33 $6.33 $6.11 0
2017-11-29 $6.39 $6.39 $6.39 $6.39 $6.17 0
2017-11-28 $6.40 $6.40 $6.40 $6.40 $6.18 0
2017-11-27 $6.41 $6.41 $6.41 $6.41 $6.19 0
2017-11-24 $6.42 $6.42 $6.42 $6.42 $6.20 0
2017-11-22 $6.42 $6.42 $6.42 $6.42 $6.20 0
2017-11-21 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-11-20 $6.35 $6.35 $6.35 $6.35 $6.13 0
2017-11-17 $6.39 $6.39 $6.39 $6.39 $6.17 0
2017-11-16 $6.33 $6.33 $6.33 $6.33 $6.11 0
2017-11-15 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-11-14 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-11-13 $6.41 $6.41 $6.41 $6.41 $6.19 0
2017-11-10 $6.42 $6.42 $6.42 $6.42 $6.20 0
2017-11-09 $6.42 $6.42 $6.42 $6.42 $6.20 0
2017-11-08 $6.44 $6.44 $6.44 $6.44 $6.22 0
2017-11-07 $6.43 $6.43 $6.43 $6.43 $6.21 0
2017-11-06 $6.46 $6.46 $6.46 $6.46 $6.24 0
2017-11-03 $6.40 $6.40 $6.40 $6.40 $6.18 0
2017-11-02 $6.41 $6.41 $6.41 $6.41 $6.19 0
2017-11-01 $6.41 $6.41 $6.41 $6.41 $6.19 0
2017-10-31 $6.38 $6.38 $6.38 $6.38 $6.16 0
2017-10-30 $6.38 $6.38 $6.38 $6.38 $6.16 0
2017-10-27 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-10-26 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-10-25 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-10-24 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-10-23 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-10-20 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-10-19 $6.33 $6.33 $6.33 $6.33 $6.11 0
2017-10-18 $6.30 $6.30 $6.30 $6.30 $6.09 0
2017-10-17 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-10-16 $6.35 $6.35 $6.35 $6.35 $6.13 0
2017-10-13 $6.37 $6.37 $6.37 $6.37 $6.15 0
2017-10-12 $6.32 $6.32 $6.32 $6.32 $6.11 0
2017-10-11 $6.30 $6.30 $6.30 $6.30 $6.09 0
2017-10-10 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-10-09 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-10-06 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-10-05 $6.29 $6.29 $6.29 $6.29 $6.08 0
2017-10-04 $6.25 $6.25 $6.25 $6.25 $6.04 0
2017-10-03 $6.23 $6.23 $6.23 $6.23 $6.02 0
2017-10-02 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-09-29 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-09-28 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-09-27 $6.28 $6.28 $6.28 $6.28 $6.07 0
2017-09-26 $6.27 $6.27 $6.27 $6.27 $6.06 0
2017-09-25 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-09-22 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-09-21 $6.30 $6.30 $6.30 $6.30 $6.09 0
2017-09-20 $6.35 $6.35 $6.35 $6.35 $6.13 0
2017-09-19 $6.29 $6.29 $6.29 $6.29 $6.08 0
2017-09-18 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-09-15 $6.33 $6.33 $6.33 $6.33 $6.11 0
2017-09-14 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-09-13 $6.30 $6.30 $6.30 $6.30 $6.09 0
2017-09-12 $6.28 $6.28 $6.28 $6.28 $6.07 0
2017-09-11 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-09-08 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-09-07 $6.35 $6.35 $6.35 $6.35 $6.13 0
2017-09-06 $6.35 $6.35 $6.35 $6.35 $6.13 0
2017-09-05 $6.35 $6.35 $6.35 $6.35 $6.13 0
2017-09-01 $6.32 $6.32 $6.32 $6.32 $6.11 0
2017-08-31 $6.30 $6.30 $6.30 $6.30 $6.09 0
2017-08-30 $6.21 $6.21 $6.21 $6.21 $6.00 0
2017-08-29 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-08-28 $6.23 $6.23 $6.23 $6.23 $6.02 0
2017-08-25 $6.20 $6.20 $6.20 $6.20 $5.99 0
2017-08-24 $6.21 $6.21 $6.21 $6.21 $6.00 0
2017-08-23 $6.18 $6.18 $6.18 $6.18 $5.97 0
2017-08-22 $6.17 $6.17 $6.17 $6.17 $5.96 0
2017-08-21 $6.17 $6.17 $6.17 $6.17 $5.96 0
2017-08-18 $6.18 $6.18 $6.18 $6.18 $5.97 0
2017-08-17 $6.16 $6.16 $6.16 $6.16 $5.95 0
2017-08-16 $6.17 $6.17 $6.17 $6.17 $5.96 0
2017-08-15 $6.16 $6.16 $6.16 $6.16 $5.95 0
2017-08-14 $6.21 $6.21 $6.21 $6.21 $6.00 0
2017-08-11 $6.25 $6.25 $6.25 $6.25 $6.04 0
2017-08-10 $6.23 $6.23 $6.23 $6.23 $6.02 0
2017-08-09 $6.32 $6.32 $6.32 $6.32 $6.11 0
2017-08-08 $6.30 $6.30 $6.30 $6.30 $6.09 0
2017-08-07 $6.27 $6.27 $6.27 $6.27 $6.06 0
2017-08-04 $6.23 $6.23 $6.23 $6.23 $6.02 0
2017-08-03 $6.25 $6.25 $6.25 $6.25 $6.04 0
2017-08-02 $6.29 $6.29 $6.29 $6.29 $6.08 0
2017-08-01 $6.25 $6.25 $6.25 $6.25 $6.04 0
2017-07-31 $6.32 $6.32 $6.32 $6.32 $6.11 0
2017-07-28 $6.32 $6.32 $6.32 $6.32 $6.11 0
2017-07-27 $6.30 $6.30 $6.30 $6.30 $6.09 0
2017-07-26 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-07-25 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-07-24 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-07-21 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-07-20 $6.29 $6.29 $6.29 $6.29 $6.08 0
2017-07-19 $6.28 $6.28 $6.28 $6.28 $6.07 0
2017-07-18 $6.24 $6.24 $6.24 $6.24 $6.03 0
2017-07-17 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-07-14 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-07-13 $6.17 $6.17 $6.17 $6.17 $5.96 0
2017-07-12 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-07-11 $6.24 $6.24 $6.24 $6.24 $6.03 0
2017-07-10 $6.21 $6.21 $6.21 $6.21 $6.00 0
2017-07-07 $6.19 $6.19 $6.19 $6.19 $5.98 0
2017-07-06 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-07-05 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-07-03 $6.24 $6.24 $6.24 $6.24 $6.03 0
2017-06-30 $6.20 $6.20 $6.20 $6.20 $5.99 0
2017-06-29 $6.10 $6.10 $6.10 $6.10 $5.89 0
2017-06-28 $6.05 $6.05 $6.05 $6.05 $5.84 0
2017-06-27 $6.02 $6.02 $6.02 $6.02 $5.82 0
2017-06-26 $5.99 $5.99 $5.99 $5.99 $5.79 0
2017-06-23 $5.99 $5.99 $5.99 $5.99 $5.79 0
2017-06-22 $5.97 $5.97 $5.97 $5.97 $5.77 0
2017-06-21 $6.00 $6.00 $6.00 $6.00 $5.80 0
2017-06-20 $6.05 $6.05 $6.05 $6.05 $5.84 0
2017-06-19 $6.08 $6.08 $6.08 $6.08 $5.87 0
2017-06-16 $6.11 $6.11 $6.11 $6.11 $5.90 0
2017-06-15 $6.09 $6.09 $6.09 $6.09 $5.88 0
2017-06-14 $6.10 $6.10 $6.10 $6.10 $5.89 0
2017-06-13 $6.14 $6.14 $6.14 $6.14 $5.93 0
2017-06-12 $6.14 $6.14 $6.14 $6.14 $5.93 0
2017-06-09 $6.20 $6.20 $6.20 $6.20 $5.99 0
2017-06-08 $6.18 $6.18 $6.18 $6.18 $5.97 0
2017-06-07 $6.16 $6.16 $6.16 $6.16 $5.95 0
2017-06-06 $6.17 $6.17 $6.17 $6.17 $5.96 0
2017-06-05 $6.16 $6.16 $6.16 $6.16 $5.95 0
2017-06-02 $6.18 $6.18 $6.18 $6.18 $5.97 0
2017-06-01 $6.19 $6.19 $6.19 $6.19 $5.98 0
2017-05-31 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-05-30 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-05-26 $6.25 $6.25 $6.25 $6.25 $6.04 0
2017-05-25 $6.24 $6.24 $6.24 $6.24 $6.03 0
2017-05-24 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-05-23 $6.29 $6.29 $6.29 $6.29 $6.08 0
2017-05-22 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-05-19 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-05-18 $6.24 $6.24 $6.24 $6.24 $6.03 0
2017-05-17 $6.29 $6.29 $6.29 $6.29 $6.08 0
2017-05-16 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-05-15 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-05-12 $6.25 $6.25 $6.25 $6.25 $6.04 0
2017-05-11 $6.20 $6.20 $6.20 $6.20 $5.99 0
2017-05-10 $6.18 $6.18 $6.18 $6.18 $5.97 0
2017-05-09 $6.16 $6.16 $6.16 $6.16 $5.95 0
2017-05-08 $6.18 $6.18 $6.18 $6.18 $5.97 0
2017-05-05 $6.19 $6.19 $6.19 $6.19 $5.98 0
2017-05-04 $6.18 $6.18 $6.18 $6.18 $5.97 0
2017-05-03 $6.25 $6.25 $6.25 $6.25 $6.04 0
2017-05-02 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-05-01 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-04-28 $6.23 $6.23 $6.23 $6.23 $6.02 0
2017-04-27 $6.20 $6.20 $6.20 $6.20 $5.99 0
2017-04-26 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-04-25 $6.24 $6.24 $6.24 $6.24 $6.03 0
2017-04-24 $6.21 $6.21 $6.21 $6.21 $6.00 0
2017-04-21 $6.22 $6.22 $6.22 $6.22 $6.01 0
2017-04-20 $6.24 $6.24 $6.24 $6.24 $6.03 0
2017-04-19 $6.26 $6.26 $6.26 $6.26 $6.05 0
2017-04-18 $6.30 $6.30 $6.30 $6.30 $6.09 0
2017-04-17 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-04-13 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-04-12 $6.32 $6.32 $6.32 $6.32 $6.11 0
2017-04-11 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-04-10 $6.32 $6.32 $6.32 $6.32 $6.11 0
2017-04-07 $6.33 $6.33 $6.33 $6.33 $6.11 0
2017-04-06 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-04-05 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-04-04 $6.32 $6.32 $6.32 $6.32 $6.11 0
2017-04-03 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-03-31 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-03-30 $6.37 $6.37 $6.37 $6.37 $6.15 0
2017-03-29 $6.37 $6.37 $6.37 $6.37 $6.15 0
2017-03-28 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-03-27 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-03-24 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-03-23 $6.38 $6.38 $6.38 $6.38 $6.16 0
2017-03-22 $6.38 $6.38 $6.38 $6.38 $6.16 0
2017-03-21 $6.39 $6.39 $6.39 $6.39 $6.17 0
2017-03-20 $6.39 $6.39 $6.39 $6.39 $6.17 0
2017-03-17 $6.38 $6.38 $6.38 $6.38 $6.16 0
2017-03-16 $6.37 $6.37 $6.37 $6.37 $6.15 0
2017-03-15 $6.34 $6.34 $6.34 $6.34 $6.12 0
2017-03-14 $6.30 $6.30 $6.30 $6.30 $6.09 0
2017-03-13 $6.32 $6.32 $6.32 $6.32 $6.11 0
2017-03-10 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-03-09 $6.31 $6.31 $6.31 $6.31 $6.10 0
2017-03-08 $6.36 $6.36 $6.36 $6.36 $6.14 0
2017-03-07 $6.39 $6.39 $6.39 $6.39 $6.17 0
2017-03-06 $6.45 $6.45 $6.45 $6.45 $6.23 0
2017-03-03 $6.46 $6.46 $6.46 $6.46 $6.24 0
2017-03-02 $6.46 $6.46 $6.46 $6.46 $6.24 0
2017-03-01 $6.55 $6.55 $6.55 $6.55 $6.33 0
2017-02-28 $6.49 $6.49 $6.49 $6.49 $6.27 0
2017-02-27 $6.44 $6.44 $6.44 $6.44 $6.22 0
2017-02-24 $6.48 $6.48 $6.48 $6.48 $6.26 0
2017-02-23 $6.47 $6.47 $6.47 $6.47 $6.25 0
2017-02-22 $6.50 $6.50 $6.50 $6.50 $6.28 0
2017-02-21 $6.52 $6.52 $6.52 $6.52 $6.30 0
2017-02-17 $6.53 $6.53 $6.53 $6.53 $6.31 0
2017-02-16 $6.56 $6.56 $6.56 $6.56 $6.34 0
2017-02-15 $6.60 $6.60 $6.60 $6.60 $6.38 0
2017-02-14 $6.57 $6.57 $6.57 $6.57 $6.35 0
2017-02-13 $6.57 $6.57 $6.57 $6.57 $6.35 0
2017-02-10 $6.61 $6.61 $6.61 $6.61 $6.39 0
2017-02-09 $6.57 $6.57 $6.57 $6.57 $6.35 0
2017-02-08 $6.56 $6.56 $6.56 $6.56 $6.34 0
2017-02-07 $6.52 $6.52 $6.52 $6.52 $6.30 0
2017-02-06 $6.52 $6.52 $6.52 $6.52 $6.30 0
2017-02-03 $6.52 $6.52 $6.52 $6.52 $6.30 0
2017-02-02 $6.56 $6.56 $6.56 $6.56 $6.34 0
2017-02-01 $6.57 $6.57 $6.57 $6.57 $6.35 0
2017-01-31 $6.52 $6.52 $6.52 $6.52 $6.30 0
2017-01-30 $6.46 $6.46 $6.46 $6.46 $6.24 0
2017-01-27 $6.53 $6.53 $6.53 $6.53 $6.31 0
2017-01-26 $6.54 $6.54 $6.54 $6.54 $6.32 0
2017-01-25 $6.58 $6.58 $6.58 $6.58 $6.36 0
2017-01-24 $6.60 $6.60 $6.60 $6.60 $6.38 0
2017-01-23 $6.60 $6.60 $6.60 $6.60 $6.38 0
2017-01-20 $6.58 $6.58 $6.58 $6.58 $6.36 0
2017-01-19 $6.56 $6.56 $6.56 $6.56 $6.34 0
2017-01-18 $6.59 $6.59 $6.59 $6.59 $6.37 0
2017-01-17 $6.59 $6.59 $6.59 $6.59 $6.37 0
2017-01-13 $6.56 $6.56 $6.56 $6.56 $6.34 0
2017-01-12 $6.55 $6.55 $6.55 $6.55 $6.33 0
2017-01-11 $6.48 $6.48 $6.48 $6.48 $6.26 0
2017-01-10 $6.47 $6.47 $6.47 $6.47 $6.25 0
2017-01-09 $6.41 $6.41 $6.41 $6.41 $6.19 0
2017-01-06 $6.42 $6.42 $6.42 $6.42 $6.20 0
2017-01-05 $6.45 $6.45 $6.45 $6.45 $6.23 0
2017-01-04 $6.43 $6.43 $6.43 $6.43 $6.21 0
2017-01-03 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-12-30 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-12-29 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-12-28 $6.38 $6.38 $6.38 $6.38 $6.16 0
2016-12-27 $6.39 $6.39 $6.39 $6.39 $6.17 0
2016-12-23 $6.31 $6.31 $6.31 $6.31 $6.10 0
2016-12-22 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-12-21 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-12-20 $6.35 $6.35 $6.35 $6.35 $6.13 0
2016-12-19 $6.39 $6.39 $6.39 $6.39 $6.17 0
2016-12-16 $6.42 $6.42 $6.42 $6.42 $6.20 0
2016-12-15 $6.41 $6.41 $6.41 $6.41 $6.19 0
2016-12-14 $6.46 $6.46 $6.46 $6.46 $6.24 0
2016-12-13 $6.46 $6.46 $6.46 $6.46 $6.24 0
2016-12-12 $6.47 $6.47 $6.47 $6.47 $6.25 0
2016-12-09 $6.44 $6.44 $6.44 $6.44 $6.22 0
2016-12-08 $6.43 $6.43 $6.43 $6.43 $6.21 0
2016-12-07 $6.45 $6.45 $6.45 $6.45 $6.23 0
2016-12-06 $6.47 $6.47 $6.47 $6.47 $6.25 0
2016-12-05 $6.46 $6.46 $6.46 $6.46 $6.24 0
2016-12-02 $6.40 $6.40 $6.40 $6.40 $6.18 0
2016-12-01 $6.40 $6.40 $6.40 $6.40 $6.18 0
2016-11-30 $6.40 $6.40 $6.40 $6.40 $6.18 0
2016-11-29 $6.36 $6.36 $6.36 $6.36 $6.14 0
2016-11-28 $6.47 $6.47 $6.47 $6.47 $6.25 0
2016-11-25 $6.43 $6.43 $6.43 $6.43 $6.21 0
2016-11-23 $6.42 $6.42 $6.42 $6.42 $6.20 0
2016-11-22 $6.39 $6.39 $6.39 $6.39 $6.17 0
2016-11-21 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-11-18 $6.27 $6.27 $6.27 $6.27 $6.06 0
2016-11-17 $6.26 $6.26 $6.26 $6.26 $6.05 0
2016-11-16 $6.25 $6.25 $6.25 $6.25 $6.04 0
2016-11-15 $6.28 $6.28 $6.28 $6.28 $6.07 0
2016-11-14 $6.25 $6.25 $6.25 $6.25 $6.04 0
2016-11-11 $6.26 $6.26 $6.26 $6.26 $6.05 0
2016-11-10 $6.46 $6.46 $6.46 $6.46 $6.24 0
2016-11-09 $6.34 $6.34 $6.34 $6.34 $6.12 0
2016-11-08 $6.35 $6.35 $6.35 $6.35 $6.13 0
2016-11-07 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-11-04 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-11-03 $6.35 $6.35 $6.35 $6.35 $6.13 0
2016-11-02 $6.36 $6.36 $6.36 $6.36 $6.14 0
2016-11-01 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-10-31 $6.39 $6.39 $6.39 $6.39 $6.17 0
2016-10-28 $6.42 $6.42 $6.42 $6.42 $6.20 0
2016-10-27 $6.41 $6.41 $6.41 $6.41 $6.19 0
2016-10-26 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-10-25 $6.36 $6.36 $6.36 $6.36 $6.14 0
2016-10-24 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-10-21 $6.31 $6.31 $6.31 $6.31 $6.10 0
2016-10-20 $6.29 $6.29 $6.29 $6.29 $6.08 0
2016-10-19 $6.34 $6.34 $6.34 $6.34 $6.12 0
2016-10-18 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-10-17 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-10-14 $6.30 $6.30 $6.30 $6.30 $6.09 0
2016-10-13 $6.28 $6.28 $6.28 $6.28 $6.07 0
2016-10-12 $6.24 $6.24 $6.24 $6.24 $6.03 0
2016-10-11 $6.26 $6.26 $6.26 $6.26 $6.05 0
2016-10-10 $6.29 $6.29 $6.29 $6.29 $6.08 0
2016-10-07 $6.26 $6.26 $6.26 $6.26 $6.05 0
2016-10-06 $6.26 $6.26 $6.26 $6.26 $6.05 0
2016-10-05 $6.29 $6.29 $6.29 $6.29 $6.08 0
2016-10-04 $6.29 $6.29 $6.29 $6.29 $6.08 0
2016-10-03 $6.31 $6.31 $6.31 $6.31 $6.10 0
2016-09-30 $6.30 $6.30 $6.30 $6.30 $6.09 0
2016-09-29 $6.30 $6.30 $6.30 $6.30 $6.09 0
2016-09-28 $6.32 $6.32 $6.32 $6.32 $6.11 0
2016-09-27 $6.30 $6.30 $6.30 $6.30 $6.09 0
2016-09-26 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-09-23 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-09-22 $6.40 $6.40 $6.40 $6.40 $6.18 0
2016-09-21 $6.36 $6.36 $6.36 $6.36 $6.14 0
2016-09-20 $6.34 $6.34 $6.34 $6.34 $6.12 0
2016-09-19 $6.28 $6.28 $6.28 $6.28 $6.07 0
2016-09-16 $6.25 $6.25 $6.25 $6.25 $6.04 0
2016-09-15 $6.22 $6.22 $6.22 $6.22 $6.01 0
2016-09-14 $6.20 $6.20 $6.20 $6.20 $5.99 0
2016-09-13 $6.19 $6.19 $6.19 $6.19 $5.98 0
2016-09-12 $6.26 $6.26 $6.26 $6.26 $6.05 0
2016-09-09 $6.28 $6.28 $6.28 $6.28 $6.07 0
2016-09-08 $6.34 $6.34 $6.34 $6.34 $6.12 0
2016-09-07 $6.31 $6.31 $6.31 $6.31 $6.10 0
2016-09-06 $6.27 $6.27 $6.27 $6.27 $6.06 0
2016-09-02 $6.24 $6.24 $6.24 $6.24 $6.03 0
2016-09-01 $6.21 $6.21 $6.21 $6.21 $6.00 0
2016-08-31 $6.21 $6.21 $6.21 $6.21 $6.00 0
2016-08-30 $6.25 $6.25 $6.25 $6.25 $6.04 0
2016-08-29 $6.30 $6.30 $6.30 $6.30 $6.09 0
2016-08-26 $6.34 $6.34 $6.34 $6.34 $6.12 0
2016-08-25 $6.35 $6.35 $6.35 $6.35 $6.13 0
2016-08-24 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-08-23 $6.44 $6.44 $6.44 $6.44 $6.22 0
2016-08-22 $6.43 $6.43 $6.43 $6.43 $6.21 0
2016-08-19 $6.44 $6.44 $6.44 $6.44 $6.22 0
2016-08-18 $6.49 $6.49 $6.49 $6.49 $6.27 0
2016-08-17 $6.45 $6.45 $6.45 $6.45 $6.23 0
2016-08-16 $6.44 $6.44 $6.44 $6.44 $6.22 0
2016-08-15 $6.42 $6.42 $6.42 $6.42 $6.20 0
2016-08-12 $6.36 $6.36 $6.36 $6.36 $6.14 0
2016-08-11 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-08-10 $6.35 $6.35 $6.35 $6.35 $6.13 0
2016-08-09 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-08-08 $6.42 $6.42 $6.42 $6.42 $6.20 0
2016-08-05 $6.41 $6.41 $6.41 $6.41 $6.19 0
2016-08-04 $6.38 $6.38 $6.38 $6.38 $6.16 0
2016-08-03 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-08-02 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-08-01 $6.34 $6.34 $6.34 $6.34 $6.12 0
2016-07-29 $6.41 $6.41 $6.41 $6.41 $6.19 0
2016-07-28 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-07-27 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-07-26 $6.35 $6.35 $6.35 $6.35 $6.13 0
2016-07-25 $6.35 $6.35 $6.35 $6.35 $6.13 0
2016-07-22 $6.39 $6.39 $6.39 $6.39 $6.17 0
2016-07-21 $6.42 $6.42 $6.42 $6.42 $6.20 0
2016-07-20 $6.43 $6.43 $6.43 $6.43 $6.21 0
2016-07-19 $6.49 $6.49 $6.49 $6.49 $6.27 0
2016-07-18 $6.57 $6.57 $6.57 $6.57 $6.35 0
2016-07-15 $6.57 $6.57 $6.57 $6.57 $6.35 0
2016-07-14 $6.62 $6.62 $6.62 $6.62 $6.39 0
2016-07-13 $6.64 $6.64 $6.64 $6.64 $6.41 0
2016-07-12 $6.60 $6.60 $6.60 $6.60 $6.38 0
2016-07-11 $6.52 $6.52 $6.52 $6.52 $6.30 0
2016-07-08 $6.51 $6.51 $6.51 $6.51 $6.29 0
2016-07-07 $6.44 $6.44 $6.44 $6.44 $6.22 0
2016-07-06 $6.55 $6.55 $6.55 $6.55 $6.33 0
2016-07-05 $6.58 $6.58 $6.58 $6.58 $6.36 0
2016-07-01 $6.68 $6.68 $6.68 $6.68 $6.45 0
2016-06-30 $6.64 $6.64 $6.64 $6.64 $6.41 0
2016-06-29 $6.64 $6.64 $6.64 $6.64 $6.41 0
2016-06-28 $6.60 $6.60 $6.60 $6.60 $6.38 0
2016-06-27 $6.50 $6.50 $6.50 $6.50 $6.28 0
2016-06-24 $6.50 $6.50 $6.50 $6.50 $6.28 0
2016-06-23 $6.60 $6.60 $6.60 $6.60 $6.38 0
2016-06-22 $6.59 $6.59 $6.59 $6.59 $6.37 0
2016-06-21 $6.61 $6.61 $6.61 $6.61 $6.39 0
2016-06-20 $6.68 $6.68 $6.68 $6.68 $6.45 0
2016-06-17 $6.68 $6.68 $6.68 $6.68 $6.45 0
2016-06-16 $6.59 $6.59 $6.59 $6.59 $6.37 0
2016-06-15 $6.66 $6.66 $6.66 $6.66 $6.43 0
2016-06-14 $6.67 $6.67 $6.67 $6.67 $6.44 0
2016-06-13 $6.69 $6.69 $6.69 $6.69 $6.46 0
2016-06-10 $6.68 $6.68 $6.68 $6.68 $6.45 0
2016-06-09 $6.71 $6.71 $6.71 $6.71 $6.48 0
2016-06-08 $6.74 $6.74 $6.74 $6.74 $6.51 0
2016-06-07 $6.61 $6.61 $6.61 $6.61 $6.39 0
2016-06-06 $6.61 $6.61 $6.61 $6.61 $6.39 0
2016-06-03 $6.55 $6.55 $6.55 $6.55 $6.33 0
2016-06-02 $6.50 $6.50 $6.50 $6.50 $6.28 0
2016-06-01 $6.43 $6.43 $6.43 $6.43 $6.21 0
2016-05-31 $6.39 $6.39 $6.39 $6.39 $6.17 0
2016-05-27 $6.40 $6.40 $6.40 $6.40 $6.18 0
2016-05-26 $6.38 $6.38 $6.38 $6.38 $6.16 0
2016-05-25 $6.34 $6.34 $6.34 $6.34 $6.12 0
2016-05-24 $6.28 $6.28 $6.28 $6.28 $6.07 0
2016-05-23 $6.29 $6.29 $6.29 $6.29 $6.08 0
2016-05-20 $6.33 $6.33 $6.33 $6.33 $6.11 0
2016-05-19 $6.30 $6.30 $6.30 $6.30 $6.09 0
2016-05-18 $6.37 $6.37 $6.37 $6.37 $6.15 0
2016-05-17 $6.39 $6.39 $6.39 $6.39 $6.17 0
2016-05-16 $6.35 $6.35 $6.35 $6.35 $6.13 0
2016-05-13 $6.32 $6.32 $6.32 $6.32 $6.11 0
2016-05-12 $6.34 $6.34 $6.34 $6.34 $6.12 0
2016-05-11 $6.35 $6.35 $6.35 $6.35 $6.13 0
2016-05-10 $6.30 $6.30 $6.30 $6.30 $6.09 0
2016-05-09 $6.20 $6.20 $6.20 $6.20 $5.99 0
2016-05-06 $6.27 $6.27 $6.27 $6.27 $6.06 0
2016-05-05 $6.23 $6.23 $6.23 $6.23 $6.02 0
2016-05-04 $6.29 $6.29 $6.29 $6.29 $6.08 0
2016-05-03 $6.30 $6.30 $6.30 $6.30 $6.09 0
2016-05-02 $6.38 $6.38 $6.38 $6.38 $6.16 0
2016-04-29 $6.39 $6.39 $6.39 $6.39 $6.17 0
2016-04-28 $6.34 $6.34 $6.34 $6.34 $6.12 0
2016-04-27 $6.32 $6.32 $6.32 $6.32 $6.11 0
2016-04-26 $6.32 $6.32 $6.32 $6.32 $6.11 0
2016-04-25 $6.26 $6.26 $6.26 $6.26 $6.05 0
2016-04-22 $6.25 $6.25 $6.25 $6.25 $6.04 0
2016-04-21 $6.32 $6.32 $6.32 $6.32 $6.11 0
2016-04-20 $6.34 $6.34 $6.34 $6.34 $6.12 0
2016-04-19 $6.25 $6.25 $6.25 $6.25 $6.04 0
2016-04-18 $6.11 $6.11 $6.11 $6.11 $5.90 0
2016-04-15 $6.07 $6.07 $6.07 $6.07 $5.86 0
2016-04-14 $6.07 $6.07 $6.07 $6.07 $5.86 0
2016-04-13 $6.10 $6.10 $6.10 $6.10 $5.89 0
2016-04-12 $6.06 $6.06 $6.06 $6.06 $5.85 0
2016-04-11 $5.98 $5.98 $5.98 $5.98 $5.78 0
2016-04-08 $5.97 $5.97 $5.97 $5.97 $5.77 0
2016-04-07 $5.89 $5.89 $5.89 $5.89 $5.69 0
2016-04-06 $5.91 $5.91 $5.91 $5.91 $5.71 0
2016-04-05 $5.89 $5.89 $5.89 $5.89 $5.69 0
2016-04-04 $5.92 $5.92 $5.92 $5.92 $5.72 0
2016-04-01 $5.97 $5.97 $5.97 $5.97 $5.77 0
2016-03-31 $5.99 $5.99 $5.99 $5.99 $5.79 0
2016-03-30 $5.99 $5.99 $5.99 $5.99 $5.79 0
2016-03-29 $6.03 $6.03 $6.03 $6.03 $5.82 0
2016-03-28 $6.02 $6.02 $6.02 $6.02 $5.82 0
2016-03-24 $6.00 $6.00 $6.00 $6.00 $5.80 0
2016-03-23 $6.03 $6.03 $6.03 $6.03 $5.82 0
2016-03-22 $6.12 $6.12 $6.12 $6.12 $5.91 0
2016-03-21 $6.10 $6.10 $6.10 $6.10 $5.89 0
2016-03-18 $6.10 $6.10 $6.10 $6.10 $5.89 0
2016-03-17 $6.13 $6.13 $6.13 $6.13 $5.92 0
2016-03-16 $6.03 $6.03 $6.03 $6.03 $5.82 0
2016-03-15 $6.01 $6.01 $6.01 $6.01 $5.81 0
2016-03-14 $6.04 $6.04 $6.04 $6.04 $5.83 0
2016-03-11 $6.04 $6.04 $6.04 $6.04 $5.83 0
2016-03-10 $6.00 $6.00 $6.00 $6.00 $5.80 0
2016-03-09 $5.99 $5.99 $5.99 $5.99 $5.79 0
2016-03-08 $5.94 $5.94 $5.94 $5.94 $5.74 0
2016-03-07 $5.97 $5.97 $5.97 $5.97 $5.77 0
2016-03-04 $5.96 $5.96 $5.96 $5.96 $5.76 0
2016-03-03 $5.88 $5.88 $5.88 $5.88 $5.68 0
2016-03-02 $5.84 $5.84 $5.84 $5.84 $5.64 0
2016-03-01 $5.81 $5.81 $5.81 $5.81 $5.61 0
2016-02-29 $5.82 $5.82 $5.82 $5.82 $5.62 0
2016-02-26 $5.80 $5.80 $5.80 $5.80 $5.60 0
2016-02-25 $5.83 $5.83 $5.83 $5.83 $5.63 0
2016-02-24 $5.83 $5.83 $5.83 $5.83 $5.63 0
2016-02-23 $5.80 $5.80 $5.80 $5.80 $5.60 0
2016-02-22 $5.82 $5.82 $5.82 $5.82 $5.62 0
2016-02-19 $5.79 $5.79 $5.79 $5.79 $5.59 0
2016-02-18 $5.81 $5.81 $5.81 $5.81 $5.61 0
2016-02-17 $5.81 $5.81 $5.81 $5.81 $5.61 0
2016-02-16 $5.77 $5.77 $5.77 $5.77 $5.57 0
2016-02-12 $5.79 $5.79 $5.79 $5.79 $5.59 0
2016-02-11 $5.74 $5.74 $5.74 $5.74 $5.54 0
2016-02-10 $5.72 $5.72 $5.72 $5.72 $5.53 0
2016-02-09 $5.72 $5.72 $5.72 $5.72 $5.53 0
2016-02-08 $5.78 $5.78 $5.78 $5.78 $5.58 0
2016-02-05 $5.77 $5.77 $5.77 $5.77 $5.57 0
2016-02-04 $5.81 $5.81 $5.81 $5.81 $5.61 0
2016-02-03 $5.81 $5.81 $5.81 $5.81 $5.61 0
2016-02-02 $5.76 $5.76 $5.76 $5.76 $5.56 0
2016-02-01 $5.78 $5.78 $5.78 $5.78 $5.58 0
2016-01-29 $5.79 $5.79 $5.79 $5.79 $5.59 0
2016-01-28 $5.75 $5.75 $5.75 $5.75 $5.55 0
2016-01-27 $5.78 $5.78 $5.78 $5.78 $5.58 0
2016-01-26 $5.77 $5.77 $5.77 $5.77 $5.57 0
2016-01-25 $5.72 $5.72 $5.72 $5.72 $5.53 0
2016-01-22 $5.75 $5.75 $5.75 $5.75 $5.55 0
2016-01-21 $5.70 $5.70 $5.70 $5.70 $5.51 0
2016-01-20 $5.64 $5.64 $5.64 $5.64 $5.45 0
2016-01-19 $5.71 $5.71 $5.71 $5.71 $5.52 0
2016-01-15 $5.68 $5.68 $5.68 $5.68 $5.49 0
2016-01-14 $5.71 $5.71 $5.71 $5.71 $5.52 0
2016-01-13 $5.71 $5.71 $5.71 $5.71 $5.52 0
2016-01-12 $5.67 $5.67 $5.67 $5.67 $5.48 0
2016-01-11 $5.68 $5.68 $5.68 $5.68 $5.49 0
2016-01-08 $5.77 $5.77 $5.77 $5.77 $5.57 0
2016-01-07 $5.77 $5.77 $5.77 $5.77 $5.57 0
2016-01-06 $5.79 $5.79 $5.79 $5.79 $5.59 0
2016-01-05 $5.83 $5.83 $5.83 $5.83 $5.63 0
2016-01-04 $5.85 $5.85 $5.85 $5.85 $5.65 0
2015-12-31 $5.92 $5.92 $5.92 $5.92 $5.72 0
2015-12-30 $5.93 $5.93 $5.93 $5.93 $5.73 0
2015-12-29 $5.93 $5.93 $5.93 $5.93 $5.73 0
2015-12-28 $5.87 $5.87 $5.87 $5.87 $5.67 0
2015-12-24 $5.92 $5.92 $5.92 $5.92 $5.72 0
2015-12-23 $5.91 $5.91 $5.91 $5.91 $5.71 0
2015-12-22 $5.86 $5.86 $5.86 $5.86 $5.66 0
2015-12-21 $5.89 $5.89 $5.89 $5.89 $5.69 0
2015-12-18 $5.87 $5.87 $5.87 $5.87 $5.67 0
2015-12-17 $5.79 $5.79 $5.79 $5.79 $5.59 0
2015-12-16 $5.83 $5.83 $5.83 $5.83 $5.63 0
2015-12-15 $5.85 $5.85 $5.85 $5.85 $5.65 0
2015-12-14 $5.89 $5.89 $5.89 $5.89 $5.69 0
2015-12-11 $5.92 $5.92 $5.92 $5.92 $5.72 0
2015-12-10 $5.94 $5.94 $5.94 $5.94 $5.74 0
2015-12-09 $5.95 $5.95 $5.95 $5.95 $5.75 0
2015-12-08 $5.93 $5.93 $5.93 $5.93 $5.73 0
2015-12-07 $5.97 $5.97 $5.97 $5.97 $5.77 0
2015-12-04 $6.07 $6.07 $6.07 $6.07 $5.86 0
2015-12-03 $6.01 $6.01 $6.01 $6.01 $5.81 0
2015-12-02 $5.97 $5.97 $5.97 $5.97 $5.77 0
2015-12-01 $6.02 $6.02 $6.02 $6.02 $5.82 0
2015-11-30 $5.95 $5.95 $5.95 $5.95 $5.75 0
2015-11-27 $5.96 $5.96 $5.96 $5.96 $5.76 0
2015-11-25 $6.00 $6.00 $6.00 $6.00 $5.80 0
2015-11-24 $5.98 $5.98 $5.98 $5.98 $5.78 0
2015-11-23 $5.96 $5.96 $5.96 $5.96 $5.76 0
2015-11-20 $5.97 $5.97 $5.97 $5.97 $5.77 0
2015-11-19 $5.97 $5.97 $5.97 $5.97 $5.77 0
2015-11-18 $5.93 $5.93 $5.93 $5.93 $5.73 0
2015-11-17 $5.95 $5.95 $5.95 $5.95 $5.75 0
2015-11-16 $5.97 $5.97 $5.97 $5.97 $5.77 0
2015-11-13 $5.99 $5.99 $5.99 $5.99 $5.79 0
2015-11-12 $6.02 $6.02 $6.02 $6.02 $5.82 0
2015-11-11 $6.04 $6.04 $6.04 $6.04 $5.83 0
2015-11-10 $6.02 $6.02 $6.02 $6.02 $5.82 0
2015-11-09 $6.05 $6.05 $6.05 $6.05 $5.84 0
2015-11-06 $6.12 $6.12 $6.12 $6.12 $5.91 0
2015-11-05 $6.15 $6.15 $6.15 $6.15 $5.94 0
2015-11-04 $6.20 $6.20 $6.20 $6.20 $5.99 0
2015-11-03 $6.26 $6.26 $6.26 $6.26 $6.05 0
2015-11-02 $6.24 $6.24 $6.24 $6.24 $6.03 0
2015-10-30 $6.26 $6.26 $6.26 $6.26 $6.05 0
2015-10-29 $6.23 $6.23 $6.23 $6.23 $6.02 0
2015-10-28 $6.28 $6.28 $6.28 $6.28 $6.07 0
2015-10-27 $6.23 $6.23 $6.23 $6.23 $6.02 0
2015-10-26 $6.24 $6.24 $6.24 $6.24 $6.03 0
2015-10-23 $6.26 $6.26 $6.26 $6.26 $6.05 0
2015-10-22 $6.31 $6.31 $6.31 $6.31 $6.10 0
2015-10-21 $6.32 $6.32 $6.32 $6.32 $6.11 0
2015-10-20 $6.35 $6.35 $6.35 $6.35 $6.13 0
2015-10-19 $6.31 $6.31 $6.31 $6.31 $6.10 0
2015-10-16 $6.37 $6.37 $6.37 $6.37 $6.15 0
2015-10-15 $6.38 $6.38 $6.38 $6.38 $6.16 0
2015-10-14 $6.40 $6.40 $6.40 $6.40 $6.18 0
2015-10-13 $6.40 $6.40 $6.40 $6.40 $6.18 0
2015-10-12 $6.37 $6.37 $6.37 $6.37 $6.15 0
2015-10-09 $6.39 $6.39 $6.39 $6.39 $6.17 0
2015-10-08 $6.32 $6.32 $6.32 $6.32 $6.11 0
2015-10-07 $6.34 $6.34 $6.34 $6.34 $6.12 0
2015-10-06 $6.33 $6.33 $6.33 $6.33 $6.11 0
2015-10-05 $6.27 $6.27 $6.27 $6.27 $6.06 0
2015-10-02 $6.21 $6.21 $6.21 $6.21 $6.00 0
2015-10-01 $6.17 $6.17 $6.17 $6.17 $5.96 0
2015-09-30 $6.20 $6.20 $6.20 $6.20 $5.99 0
2015-09-29 $6.19 $6.19 $6.19 $6.19 $5.98 0
2015-09-28 $6.18 $6.18 $6.18 $6.18 $5.97 0
2015-09-25 $6.25 $6.25 $6.25 $6.25 $6.04 0
2015-09-24 $6.19 $6.19 $6.19 $6.19 $5.98 0
2015-09-23 $6.15 $6.15 $6.15 $6.15 $5.94 0
2015-09-22 $6.17 $6.17 $6.17 $6.17 $5.96 0
2015-09-21 $6.24 $6.24 $6.24 $6.24 $6.03 0
2015-09-18 $6.21 $6.21 $6.21 $6.21 $6.00 0
2015-09-17 $6.27 $6.27 $6.27 $6.27 $6.06 0
2015-09-16 $6.29 $6.29 $6.29 $6.29 $6.08 0
2015-09-15 $6.26 $6.26 $6.26 $6.26 $6.05 0
2015-09-14 $6.28 $6.28 $6.28 $6.28 $6.07 0
2015-09-11 $6.28 $6.28 $6.28 $6.28 $6.07 0
2015-09-10 $6.29 $6.29 $6.29 $6.29 $6.08 0
2015-09-09 $6.27 $6.27 $6.27 $6.27 $6.06 0
2015-09-08 $6.30 $6.30 $6.30 $6.30 $6.09 0
2015-09-04 $6.22 $6.22 $6.22 $6.22 $6.01 0

VICTORY CEMP COMMODITY VOLATILITY WTD INDEX STRATEGY FUND CLASS A (CCOAX) News Headlines

Recent VICTORY CEMP COMMODITY VOLATILITY WTD INDEX STRATEGY FUND CLASS A (CCOAX) News
Similar Companies to VICTORY CEMP COMMODITY VOLATILITY WTD INDEX STRATEGY FUND CLASS A (CCOAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.