Coca Cola West Company Lt (CCOJY) Exchange: PINK
Data as of May 6, 2024
$6.93 ($-0.02) -0.22%
Coca Cola West Company Lt - Daily Information
Click for more stock information on Coca Cola West Company Lt.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $6.93 |
| Previous Close | $6.93 |
| High | $6.93 |
| Low | $6.93 |
| Adjusted Open | $6.93 |
| Previous Adjusted Close | $6.93 |
| Adjusted High | $6.93 |
| Adjusted Low | $6.93 |
About Coca Cola West Company Lt (CCOJY)
No Description Available
Invest in Coca Cola West Company Lt (CCOJY)
Historical Stock Data for Coca Cola West Company Lt (CCOJY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 233 |
| 2024-04-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 218 |
| 2024-04-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 87 |
| 2024-04-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 115 |
| 2024-04-12 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 36 |
| 2024-04-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 158 |
| 2024-04-10 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 43 |
| 2024-04-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 141 |
| 2024-04-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 87 |
| 2024-04-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 164 |
| 2024-04-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 64,852 |
| 2024-04-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 284 |
| 2024-04-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 264 |
| 2024-04-01 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 264 |
| 2024-03-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 244 |
| 2024-03-27 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 26 |
| 2024-03-26 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 181 |
| 2024-03-25 | $7.62 | $7.62 | $7.47 | $7.53 | $7.53 | 2,470 |
| 2024-03-22 | $7.41 | $7.41 | $7.37 | $7.41 | $7.41 | 2,325 |
| 2024-03-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 565 |
| 2024-03-20 | $7.69 | $7.74 | $7.63 | $7.74 | $7.74 | 4,024 |
| 2024-03-19 | $7.38 | $7.54 | $7.38 | $7.41 | $7.41 | 4,079 |
| 2024-03-18 | $7.65 | $7.65 | $7.20 | $7.20 | $7.20 | 487 |
| 2024-03-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 267 |
| 2024-03-14 | $7.57 | $7.57 | $7.55 | $7.55 | $7.55 | 1,641 |
| 2024-03-13 | $7.40 | $7.42 | $7.26 | $7.38 | $7.38 | 4,758 |
| 2024-03-12 | $7.39 | $7.54 | $7.38 | $7.38 | $7.38 | 4,758 |
| 2024-03-11 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 39 |
| 2024-03-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 93 |
| 2024-03-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 29 |
| 2024-03-06 | $7.04 | $7.26 | $7.04 | $7.26 | $7.26 | 371 |
| 2024-03-05 | $6.71 | $6.71 | $6.70 | $6.70 | $6.70 | 5,675 |
| 2024-03-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 68 |
| 2024-03-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 20 |
| 2024-02-29 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 95 |
| 2024-02-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 187 |
| 2024-02-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 28 |
| 2024-02-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 869 |
| 2024-02-23 | $7.10 | $7.10 | $6.91 | $7.06 | $7.06 | 4,932 |
| 2024-02-22 | $6.79 | $6.80 | $6.76 | $6.77 | $6.77 | 5,563 |
| 2024-02-21 | $6.37 | $6.59 | $6.37 | $6.59 | $6.59 | 627 |
| 2024-02-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 379 |
| 2024-02-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 252 |
| 2024-02-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 65 |
| 2024-02-14 | $6.47 | $6.47 | $6.19 | $6.19 | $6.19 | 3,974 |
| 2024-02-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 234 |
| 2024-02-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 307 |
| 2024-02-09 | $6.46 | $6.46 | $6.31 | $6.31 | $6.31 | 1,797 |
| 2024-02-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 564 |
| 2024-02-07 | $6.69 | $6.73 | $6.64 | $6.72 | $6.72 | 1,782 |
| 2024-02-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 60 |
| 2024-02-05 | $6.79 | $6.79 | $6.68 | $6.68 | $6.68 | 610 |
| 2024-02-02 | $6.75 | $6.79 | $6.75 | $6.79 | $6.79 | 303 |
| 2024-02-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 91 |
| 2024-01-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 276 |
| 2024-01-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 270 |
| 2024-01-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 94 |
| 2024-01-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 79 |
| 2024-01-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 11 |
| 2024-01-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 919 |
| 2024-01-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 28 |
| 2024-01-22 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 144 |
| 2024-01-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 551 |
| 2024-01-18 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 217 |
| 2024-01-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 820 |
| 2024-01-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 309 |
| 2024-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 36 |
| 2024-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 130 |
| 2024-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 254 |
| 2024-01-09 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 841 |
| 2024-01-08 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 196 |
| 2024-01-05 | $7.04 | $7.04 | $7.00 | $7.02 | $7.02 | 1,854 |
| 2024-01-04 | $6.82 | $6.99 | $6.82 | $6.85 | $6.85 | 1,877 |
| 2024-01-03 | $7.05 | $7.15 | $6.99 | $7.01 | $7.01 | 2,537 |
| 2024-01-02 | $7.16 | $7.16 | $7.13 | $7.15 | $7.15 | 1,995 |
| 2023-12-29 | $6.94 | $7.13 | $6.90 | $6.90 | $6.90 | 2,583 |
| 2023-12-28 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 109 |
| 2023-12-27 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 105 |
| 2023-12-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 8 |
| 2023-12-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 65 |
| 2023-12-21 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 69 |
| 2023-12-20 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 111 |
| 2023-12-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 110 |
| 2023-12-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 41 |
| 2023-12-15 | $7.04 | $7.06 | $7.04 | $7.06 | $7.06 | 1,615 |
| 2023-12-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 118 |
| 2023-12-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 774 |
| 2023-12-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 33 |
| 2023-12-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 423 |
| 2023-12-08 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 20,066 |
| 2023-12-07 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 240 |
| 2023-12-06 | $6.94 | $6.97 | $6.82 | $6.97 | $6.97 | 1,209 |
| 2023-12-05 | $7.12 | $7.12 | $6.92 | $6.92 | $6.92 | 3,066 |
| 2023-12-04 | $6.90 | $6.91 | $6.88 | $6.91 | $6.91 | 20,063 |
| 2023-12-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 249 |
| 2023-11-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 358 |
| 2023-11-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 50 |
| 2023-11-28 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 127 |
| 2023-11-27 | $6.55 | $6.55 | $6.39 | $6.39 | $6.39 | 542 |
| 2023-11-24 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 22 |
| 2023-11-22 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 829 |
| 2023-11-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 269 |
| 2023-11-20 | $6.41 | $6.68 | $6.17 | $6.68 | $6.68 | 6,226 |
| 2023-11-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 317 |
| 2023-11-16 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 365 |
| 2023-11-15 | $6.64 | $6.75 | $6.52 | $6.66 | $6.66 | 4,031 |
| 2023-11-14 | $6.63 | $6.66 | $6.53 | $6.59 | $6.59 | 4,104 |
| 2023-11-13 | $6.85 | $6.85 | $6.50 | $6.50 | $6.50 | 632 |
| 2023-11-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 276 |
| 2023-11-09 | $6.93 | $6.93 | $6.75 | $6.75 | $6.75 | 624 |
| 2023-11-08 | $6.64 | $6.77 | $6.64 | $6.77 | $6.77 | 3,389 |
| 2023-11-07 | $6.44 | $6.45 | $6.44 | $6.45 | $6.45 | 3,222 |
| 2023-11-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 609 |
| 2023-11-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 71 |
| 2023-11-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 34,556 |
| 2023-11-01 | $6.83 | $6.83 | $6.71 | $6.71 | $6.71 | 38,735 |
| 2023-10-31 | $6.66 | $6.73 | $6.66 | $6.73 | $6.73 | 516 |
| 2023-10-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 986 |
| 2023-10-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 108 |
| 2023-10-26 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 65 |
| 2023-10-25 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 2,516 |
| 2023-10-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 95 |
| 2023-10-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 507 |
| 2023-10-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 188 |
| 2023-10-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 311 |
| 2023-10-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 318 |
| 2023-10-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 215 |
| 2023-10-16 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 95 |
| 2023-10-13 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 131 |
| 2023-10-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 159 |
| 2023-10-11 | $6.17 | $6.50 | $6.17 | $6.50 | $6.50 | 323 |
| 2023-10-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 136 |
| 2023-10-09 | $6.39 | $6.50 | $6.28 | $6.28 | $6.28 | 5,000 |
| 2023-10-06 | $6.18 | $6.34 | $6.06 | $6.20 | $6.20 | 5,647 |
| 2023-10-05 | $6.09 | $6.17 | $6.09 | $6.17 | $6.17 | 1,336 |
| 2023-10-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 455 |
| 2023-10-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 108 |
| 2023-10-02 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 142 |
| 2023-09-29 | $6.57 | $6.67 | $6.55 | $6.66 | $6.66 | 1,943 |
| 2023-09-28 | $6.70 | $6.70 | $6.58 | $6.58 | $6.58 | 1,597 |
| 2023-09-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1 |
| 2023-09-26 | $6.67 | $6.86 | $6.67 | $6.86 | $6.86 | 510 |
| 2023-09-25 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 554 |
| 2023-09-22 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 65 |
| 2023-09-21 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 119 |
| 2023-09-20 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 101 |
| 2023-09-19 | $7.17 | $7.17 | $7.06 | $7.17 | $7.17 | 1,978 |
| 2023-09-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 2,278 |
| 2023-09-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 130 |
| 2023-09-14 | $6.88 | $6.94 | $6.88 | $6.94 | $6.94 | 3,400 |
| 2023-09-13 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 23 |
| 2023-09-12 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 230 |
| 2023-09-11 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 255 |
| 2023-09-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 65 |
| 2023-09-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 274 |
| 2023-09-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 81 |
| 2023-09-05 | $6.68 | $6.68 | $6.37 | $6.37 | $6.37 | 326 |
| 2023-09-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 28 |
| 2023-08-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 181 |
| 2023-08-30 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 58 |
| 2023-08-29 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 81 |
| 2023-08-28 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 165 |
| 2023-08-25 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 23 |
| 2023-08-24 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 123 |
| 2023-08-23 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 360 |
| 2023-08-22 | $6.73 | $6.73 | $6.53 | $6.53 | $6.53 | 1,327 |
| 2023-08-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 297 |
| 2023-08-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 543 |
| 2023-08-17 | $6.63 | $6.63 | $6.23 | $6.23 | $6.23 | 1,288 |
| 2023-08-16 | $6.42 | $6.50 | $6.40 | $6.50 | $6.50 | 3,491 |
| 2023-08-15 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 39 |
| 2023-08-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 104 |
| 2023-08-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 10 |
| 2023-08-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 179 |
| 2023-08-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 142 |
| 2023-08-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 151 |
| 2023-08-07 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 60 |
| 2023-08-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 52 |
| 2023-08-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 294 |
| 2023-08-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 119 |
| 2023-08-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 52 |
| 2023-07-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 49 |
| 2023-07-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 539 |
| 2023-07-27 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 2,469 |
| 2023-07-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 113 |
| 2023-07-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 12 |
| 2023-07-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 362 |
| 2023-07-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 6 |
| 2023-07-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 411 |
| 2023-07-19 | $5.64 | $5.64 | $5.51 | $5.64 | $5.64 | 736 |
| 2023-07-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 82 |
| 2023-07-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 135 |
| 2023-07-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 28 |
| 2023-07-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 51 |
| 2023-07-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 128 |
| 2023-07-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 78 |
| 2023-07-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 242 |
| 2023-07-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 20 |
| 2023-07-06 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 119 |
| 2023-07-05 | $5.24 | $5.31 | $5.24 | $5.31 | $5.31 | 860 |
| 2023-07-03 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 42 |
| 2023-06-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 16 |
| 2023-06-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 79 |
| 2023-06-28 | $5.30 | $5.41 | $5.30 | $5.41 | $5.41 | 867 |
| 2023-06-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 131 |
| 2023-06-26 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 533 |
| 2023-06-23 | $5.39 | $5.47 | $5.39 | $5.47 | $5.47 | 427 |
| 2023-06-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 160 |
| 2023-06-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 17 |
| 2023-06-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 186 |
| 2023-06-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 74 |
| 2023-06-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 58 |
| 2023-06-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 18 |
| 2023-06-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 365 |
| 2023-06-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 51 |
| 2023-06-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 422 |
| 2023-06-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 78 |
| 2023-06-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 115 |
| 2023-06-06 | $5.65 | $5.68 | $5.65 | $5.68 | $5.68 | 1,427 |
| 2023-06-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 139 |
| 2023-06-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 29 |
| 2023-06-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 110 |
| 2023-05-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 77 |
| 2023-05-30 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 131 |
| 2023-05-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 24 |
| 2023-05-25 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 142 |
| 2023-05-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 78 |
| 2023-05-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 105 |
| 2023-05-22 | $5.82 | $5.92 | $5.82 | $5.82 | $5.82 | 587 |
| 2023-05-19 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 123 |
| 2023-05-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 127 |
| 2023-05-17 | $5.78 | $5.86 | $5.78 | $5.83 | $5.83 | 1,330 |
| 2023-05-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 284 |
| 2023-05-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 509 |
| 2023-05-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 44 |
| 2023-05-11 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 4 |
| 2023-05-10 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 17 |
| 2023-05-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 24 |
| 2023-05-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 5 |
| 2023-05-05 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 25 |
| 2023-05-04 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 119 |
| 2023-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 19 |
| 2023-05-02 | $5.42 | $5.42 | $5.20 | $5.20 | $5.20 | 390 |
| 2023-05-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 263 |
| 2023-04-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 159 |
| 2023-04-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 394 |
| 2023-04-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 306 |
| 2023-04-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 50 |
| 2023-04-24 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 18 |
| 2023-04-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 29 |
| 2023-04-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 588 |
| 2023-04-19 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 348 |
| 2023-04-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 204 |
| 2023-04-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 151 |
| 2023-04-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 704 |
| 2023-04-13 | $5.21 | $5.28 | $5.21 | $5.22 | $5.22 | 655 |
| 2023-04-12 | $5.23 | $5.34 | $5.22 | $5.22 | $5.22 | 748 |
| 2023-04-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 302 |
| 2023-04-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 364 |
| 2023-04-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 165 |
| 2023-04-05 | $5.28 | $5.45 | $5.28 | $5.45 | $5.45 | 511 |
| 2023-04-04 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 291 |
| 2023-04-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 370 |
| 2023-03-31 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 611 |
| 2023-03-30 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 157 |
| 2023-03-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 46 |
| 2023-03-28 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 242 |
| 2023-03-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 550 |
| 2023-03-24 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-03-23 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 322 |
| 2023-03-22 | $5.14 | $5.23 | $5.14 | $5.23 | $5.23 | 1,772 |
| 2023-03-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 51 |
| 2023-03-20 | $5.16 | $5.20 | $5.16 | $5.20 | $5.20 | 280 |
| 2023-03-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 43 |
| 2023-03-16 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 141 |
| 2023-03-15 | $5.11 | $5.19 | $5.11 | $5.19 | $5.19 | 1,106 |
| 2023-03-14 | $5.16 | $5.19 | $5.16 | $5.19 | $5.19 | 1,492 |
| 2023-03-13 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 309 |
| 2023-03-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 338 |
| 2023-03-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 4 |
| 2023-03-08 | $5.15 | $5.15 | $5.10 | $5.10 | $5.10 | 1,006 |
| 2023-03-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 194 |
| 2023-03-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 163 |
| 2023-03-03 | $5.20 | $5.21 | $5.20 | $5.21 | $5.21 | 805 |
| 2023-03-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 225 |
| 2023-03-01 | $5.26 | $5.26 | $5.24 | $5.24 | $5.24 | 669 |
| 2023-02-28 | $5.23 | $5.28 | $5.23 | $5.28 | $5.28 | 614 |
| 2023-02-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 28 |
| 2023-02-24 | $5.20 | $5.20 | $5.18 | $5.18 | $5.18 | 1,380 |
| 2023-02-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 161 |
| 2023-02-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 211 |
| 2023-02-21 | $5.26 | $5.29 | $5.26 | $5.29 | $5.29 | 353 |
| 2023-02-17 | $5.14 | $5.14 | $5.05 | $5.05 | $5.05 | 3,095 |
| 2023-02-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 341 |
| 2023-02-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 53,504 |
| 2023-02-14 | $5.13 | $5.13 | $5.06 | $5.06 | $5.06 | 452 |
| 2023-02-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 44 |
| 2023-02-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 31 |
| 2023-02-09 | $4.92 | $5.12 | $4.92 | $5.10 | $5.10 | 412 |
| 2023-02-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 69 |
| 2023-02-07 | $5.01 | $5.02 | $5.00 | $5.02 | $5.02 | 800 |
| 2023-02-06 | $5.03 | $5.03 | $4.97 | $4.97 | $4.97 | 1,786 |
| 2023-02-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 143 |
| 2023-02-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 158 |
| 2023-02-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 258 |
| 2023-01-31 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 259 |
| 2023-01-30 | $5.11 | $5.12 | $5.11 | $5.12 | $5.12 | 1,914 |
| 2023-01-27 | $5.07 | $5.11 | $5.07 | $5.07 | $5.07 | 1,886 |
| 2023-01-26 | $5.10 | $5.14 | $5.10 | $5.14 | $5.14 | 1,372 |
| 2023-01-25 | $5.08 | $5.12 | $5.08 | $5.09 | $5.09 | 2,616 |
| 2023-01-24 | $5.07 | $5.12 | $5.07 | $5.12 | $5.12 | 2,575 |
| 2023-01-23 | $5.03 | $5.14 | $5.03 | $5.14 | $5.14 | 1,237 |
| 2023-01-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 119 |
| 2023-01-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 149 |
| 2023-01-18 | $5.20 | $5.20 | $5.11 | $5.16 | $5.16 | 2,601 |
| 2023-01-17 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 165 |
| 2023-01-13 | $5.09 | $5.10 | $5.07 | $5.07 | $5.07 | 2,672 |
| 2023-01-12 | $5.08 | $5.13 | $5.08 | $5.13 | $5.13 | 651 |
| 2023-01-11 | $5.06 | $5.16 | $5.06 | $5.16 | $5.16 | 2,374 |
| 2023-01-10 | $5.16 | $5.18 | $5.10 | $5.10 | $5.10 | 9,497 |
| 2023-01-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,513 |
| 2023-01-06 | $5.18 | $5.49 | $5.14 | $5.49 | $5.49 | 3,326 |
| 2023-01-05 | $5.20 | $5.23 | $5.20 | $5.20 | $5.20 | 76,793 |
| 2023-01-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 485 |
| 2023-01-03 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 488 |
| 2022-12-30 | $5.27 | $5.52 | $5.22 | $5.38 | $5.38 | 9,500 |
| 2022-12-29 | $5.35 | $5.50 | $5.23 | $5.27 | $5.27 | 4,473 |
| 2022-12-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 39 |
| 2022-12-27 | $5.47 | $5.47 | $5.44 | $5.45 | $5.45 | 1,676 |
| 2022-12-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 244 |
| 2022-12-22 | $5.40 | $5.58 | $5.40 | $5.58 | $5.58 | 5,040 |
| 2022-12-21 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 202 |
| 2022-12-20 | $5.28 | $5.46 | $5.28 | $5.45 | $5.45 | 1,604 |
| 2022-12-19 | $5.30 | $5.40 | $5.30 | $5.32 | $5.32 | 8,701 |
| 2022-12-16 | $5.40 | $5.40 | $5.09 | $5.25 | $5.25 | 2,998 |
| 2022-12-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 580 |
| 2022-12-14 | $5.53 | $5.53 | $5.48 | $5.48 | $5.48 | 1,642 |
| 2022-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,317 |
| 2022-12-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 1,024 |
| 2022-12-09 | $5.25 | $5.43 | $5.25 | $5.42 | $5.42 | 5,890 |
| 2022-12-08 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2022-12-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 41 |
| 2022-12-06 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 19 |
| 2022-12-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 43 |
| 2022-12-02 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 178 |
| 2022-12-01 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 2,638 |
| 2022-11-30 | $5.31 | $5.31 | $5.28 | $5.28 | $5.28 | 1,375 |
| 2022-11-29 | $5.26 | $5.31 | $5.26 | $5.31 | $5.31 | 1,134 |
| 2022-11-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 153 |
| 2022-11-25 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 93 |
| 2022-11-23 | $5.16 | $5.18 | $5.10 | $5.18 | $5.18 | 5,908 |
| 2022-11-22 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,812 |
| 2022-11-21 | $5.14 | $5.14 | $5.05 | $5.05 | $5.05 | 552 |
| 2022-11-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 234 |
| 2022-11-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 8 |
| 2022-11-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 108 |
| 2022-11-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 321 |
| 2022-11-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 479 |
| 2022-11-11 | $5.08 | $5.17 | $5.08 | $5.17 | $5.17 | 1,060 |
| 2022-11-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,166 |
| 2022-11-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 326 |
| 2022-11-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 12 |
| 2022-11-07 | $4.60 | $4.67 | $4.60 | $4.67 | $4.67 | 3,254 |
| 2022-11-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 289 |
| 2022-11-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 279 |
| 2022-11-02 | $4.60 | $4.61 | $4.60 | $4.61 | $4.61 | 1,638 |
| 2022-11-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 98 |
| 2022-10-31 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 320 |
| 2022-10-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 140 |
| 2022-10-27 | $4.40 | $4.55 | $4.40 | $4.55 | $4.55 | 655 |
| 2022-10-26 | $4.53 | $4.53 | $4.41 | $4.41 | $4.41 | 1,126 |
| 2022-10-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 127 |
| 2022-10-24 | $4.34 | $4.34 | $4.30 | $4.30 | $4.30 | 1,111 |
| 2022-10-21 | $4.55 | $4.59 | $4.52 | $4.52 | $4.52 | 1,044 |
| 2022-10-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 215 |
| 2022-10-19 | $4.51 | $4.63 | $4.51 | $4.63 | $4.63 | 1,263 |
| 2022-10-18 | $4.56 | $4.56 | $4.55 | $4.55 | $4.55 | 289 |
| 2022-10-17 | $4.70 | $4.74 | $4.63 | $4.63 | $4.63 | 1,853 |
| 2022-10-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 334 |
| 2022-10-13 | $4.56 | $4.65 | $4.56 | $4.65 | $4.65 | 604 |
| 2022-10-12 | $4.53 | $4.65 | $4.53 | $4.65 | $4.65 | 886 |
| 2022-10-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 20 |
| 2022-10-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 732 |
| 2022-10-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 428 |
| 2022-10-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 55 |
| 2022-10-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 101 |
| 2022-10-04 | $4.74 | $4.78 | $4.74 | $4.78 | $4.78 | 400 |
| 2022-10-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 322 |
| 2022-09-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 116 |
| 2022-09-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 375 |
| 2022-09-28 | $4.70 | $4.70 | $4.63 | $4.63 | $4.63 | 849 |
| 2022-09-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 518 |
| 2022-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 859 |
| 2022-09-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 464 |
| 2022-09-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 300 |
| 2022-09-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 20 |
| 2022-09-20 | $4.76 | $4.90 | $4.76 | $4.90 | $4.90 | 506 |
| 2022-09-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 209 |
| 2022-09-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 370 |
| 2022-09-15 | $4.77 | $5.03 | $4.77 | $4.93 | $4.93 | 2,420 |
| 2022-09-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 7 |
| 2022-09-13 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 237 |
| 2022-09-12 | $4.96 | $4.96 | $4.89 | $4.89 | $4.89 | 12,464 |
| 2022-09-09 | $4.92 | $4.92 | $4.73 | $4.73 | $4.73 | 309 |
| 2022-09-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 126 |
| 2022-09-07 | $4.67 | $4.67 | $4.55 | $4.55 | $4.55 | 615 |
| 2022-09-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 37 |
| 2022-09-02 | $5.07 | $5.09 | $4.90 | $5.09 | $5.09 | 541 |
| 2022-09-01 | $5.03 | $5.03 | $5.01 | $5.01 | $5.01 | 698 |
| 2022-08-31 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 805 |
| 2022-08-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 44 |
| 2022-08-29 | $5.18 | $5.24 | $5.17 | $5.24 | $5.24 | 635 |
| 2022-08-26 | $5.40 | $5.40 | $5.18 | $5.18 | $5.18 | 745 |
| 2022-08-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 373 |
| 2022-08-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 458 |
| 2022-08-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 694 |
| 2022-08-22 | $5.31 | $5.31 | $5.19 | $5.19 | $5.19 | 267 |
| 2022-08-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 19 |
| 2022-08-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 123 |
| 2022-08-17 | $5.42 | $5.47 | $5.40 | $5.47 | $5.47 | 949 |
| 2022-08-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 172 |
| 2022-08-15 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 837 |
| 2022-08-12 | $5.72 | $5.73 | $5.72 | $5.73 | $5.73 | 684 |
| 2022-08-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 36 |
| 2022-08-10 | $5.53 | $5.60 | $5.43 | $5.60 | $5.60 | 2,032 |
| 2022-08-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 190 |
| 2022-08-08 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 21 |
| 2022-08-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 106 |
| 2022-08-04 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 173 |
| 2022-08-03 | $5.55 | $5.57 | $5.55 | $5.57 | $5.57 | 483 |
| 2022-08-02 | $5.82 | $5.83 | $5.64 | $5.83 | $5.83 | 1,145 |
| 2022-08-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 679 |
| 2022-07-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 13 |
| 2022-07-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 224 |
| 2022-07-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 170 |
| 2022-07-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 2 |
| 2022-07-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 727 |
| 2022-07-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 369 |
| 2022-07-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 52 |
| 2022-07-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 145 |
| 2022-07-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 41 |
| 2022-07-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 168 |
| 2022-07-15 | $5.43 | $5.46 | $5.24 | $5.46 | $5.46 | 1,621 |
| 2022-07-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 347 |
| 2022-07-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 339 |
| 2022-07-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 320 |
| 2022-07-11 | $5.42 | $5.70 | $5.42 | $5.70 | $5.70 | 468 |
| 2022-07-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,222 |
| 2022-07-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 288 |
| 2022-07-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 79 |
| 2022-07-05 | $5.72 | $5.77 | $5.69 | $5.77 | $5.77 | 1,718 |
| 2022-07-01 | $5.95 | $6.02 | $5.93 | $6.02 | $6.02 | 1,650 |
| 2022-06-30 | $5.93 | $5.93 | $5.84 | $5.84 | $5.84 | 734 |
| 2022-06-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 569 |
| 2022-06-28 | $5.82 | $6.02 | $5.76 | $5.88 | $5.88 | 2,931 |
| 2022-06-27 | $5.79 | $5.81 | $5.72 | $5.81 | $5.81 | 1,459 |
| 2022-06-24 | $5.68 | $5.74 | $5.68 | $5.74 | $5.74 | 1,327 |
| 2022-06-23 | $5.62 | $5.66 | $5.62 | $5.66 | $5.66 | 437 |
| 2022-06-22 | $5.20 | $5.42 | $5.20 | $5.42 | $5.42 | 634 |
| 2022-06-21 | $5.40 | $5.40 | $5.33 | $5.33 | $5.33 | 522 |
| 2022-06-17 | $5.27 | $5.35 | $5.27 | $5.35 | $5.35 | 482 |
| 2022-06-16 | $5.41 | $5.41 | $5.13 | $5.27 | $5.27 | 561 |
| 2022-06-15 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,077 |
| 2022-06-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 168 |
| 2022-06-13 | $5.51 | $5.51 | $5.35 | $5.49 | $5.49 | 1,021 |
| 2022-06-10 | $5.38 | $5.38 | $5.37 | $5.37 | $5.37 | 651 |
| 2022-06-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 32 |
| 2022-06-08 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1,955 |
| 2022-06-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 8 |
| 2022-06-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 618 |
| 2022-06-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 86 |
| 2022-06-02 | $5.46 | $5.51 | $5.45 | $5.45 | $5.45 | 800 |
| 2022-06-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 270 |
| 2022-05-31 | $5.29 | $5.31 | $5.28 | $5.28 | $5.28 | 2,252 |
| 2022-05-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 310 |
| 2022-05-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 72 |
| 2022-05-25 | $5.50 | $5.50 | $5.43 | $5.49 | $5.49 | 1,781 |
| 2022-05-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 89 |
| 2022-05-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 445 |
| 2022-05-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 138 |
| 2022-05-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 219 |
| 2022-05-18 | $5.72 | $5.72 | $5.68 | $5.72 | $5.72 | 3,462 |
| 2022-05-17 | $5.86 | $5.86 | $5.79 | $5.79 | $5.79 | 2,283 |
| 2022-05-16 | $6.00 | $6.08 | $6.00 | $6.08 | $6.08 | 3,615 |
| 2022-05-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 380 |
| 2022-05-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 742 |
| 2022-05-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 135 |
| 2022-05-10 | $5.62 | $5.62 | $5.59 | $5.59 | $5.59 | 755 |
| 2022-05-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 376 |
| 2022-05-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 247 |
| 2022-05-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 592 |
| 2022-05-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 69 |
| 2022-05-03 | $5.57 | $5.63 | $5.57 | $5.62 | $5.62 | 9,375 |
| 2022-05-02 | $5.61 | $5.61 | $5.45 | $5.45 | $5.45 | 2,026 |
| 2022-04-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,817 |
| 2022-04-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 18,228 |
| 2022-04-27 | $5.45 | $5.52 | $5.45 | $5.51 | $5.51 | 2,825 |
| 2022-04-26 | $5.54 | $5.76 | $5.54 | $5.68 | $5.68 | 4,862 |
| 2022-04-25 | $5.55 | $5.55 | $5.49 | $5.50 | $5.50 | 4,520 |
| 2022-04-22 | $5.59 | $5.59 | $5.54 | $5.54 | $5.54 | 480 |
| 2022-04-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,133 |
| 2022-04-20 | $5.53 | $5.56 | $5.53 | $5.56 | $5.56 | 2,602 |
| 2022-04-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 378 |
| 2022-04-18 | $5.54 | $5.54 | $5.46 | $5.53 | $5.53 | 596 |
| 2022-04-14 | $5.43 | $5.69 | $5.43 | $5.54 | $5.54 | 1,828 |
| 2022-04-13 | $5.63 | $5.63 | $5.41 | $5.63 | $5.63 | 5,759 |
| 2022-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 375 |
| 2022-04-11 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 903 |
| 2022-04-08 | $5.75 | $5.88 | $5.54 | $5.65 | $5.65 | 1,827 |
| 2022-04-07 | $5.89 | $5.91 | $5.82 | $5.82 | $5.82 | 1,038 |
| 2022-04-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 2,723 |
| 2022-04-05 | $5.87 | $5.87 | $5.79 | $5.79 | $5.79 | 3,056 |
| 2022-04-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 221 |
| 2022-04-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,135 |
| 2022-03-31 | $5.95 | $5.97 | $5.86 | $5.90 | $5.90 | 14,793 |
| 2022-03-30 | $5.87 | $5.97 | $5.87 | $5.93 | $5.93 | 4,896 |
| 2022-03-29 | $6.17 | $6.17 | $5.98 | $5.98 | $5.98 | 5,410 |
| 2022-03-28 | $5.89 | $5.92 | $5.89 | $5.92 | $5.92 | 3,907 |
| 2022-03-25 | $5.89 | $5.90 | $5.89 | $5.90 | $5.90 | 792 |
| 2022-03-24 | $5.98 | $5.99 | $5.95 | $5.95 | $5.95 | 2,983 |
| 2022-03-23 | $5.87 | $5.90 | $5.87 | $5.87 | $5.87 | 7,537 |
| 2022-03-22 | $5.97 | $5.97 | $5.92 | $5.92 | $5.92 | 4,062 |
| 2022-03-21 | $6.16 | $6.16 | $5.92 | $5.92 | $5.92 | 4,062 |
| 2022-03-18 | $5.95 | $5.95 | $5.85 | $5.87 | $5.87 | 5,678 |
| 2022-03-17 | $6.15 | $6.15 | $5.95 | $5.95 | $5.95 | 3,915 |
| 2022-03-16 | $5.79 | $5.88 | $5.79 | $5.81 | $5.81 | 3,497 |
| 2022-03-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 319 |
| 2022-03-14 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 370 |
| 2022-03-11 | $5.77 | $5.82 | $5.68 | $5.82 | $5.82 | 1,400 |
| 2022-03-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 8 |
| 2022-03-09 | $5.90 | $5.98 | $5.90 | $5.94 | $5.94 | 3,569 |
| 2022-03-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 3,475 |
| 2022-03-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 476 |
| 2022-03-04 | $6.46 | $6.46 | $6.30 | $6.33 | $6.33 | 2,942 |
| 2022-03-03 | $6.48 | $6.49 | $6.34 | $6.49 | $6.49 | 3,373 |
| 2022-03-02 | $6.02 | $6.12 | $5.91 | $5.91 | $5.91 | 4,575 |
| 2022-03-01 | $6.16 | $6.22 | $6.15 | $6.21 | $6.21 | 5,158 |
| 2022-02-28 | $6.19 | $6.51 | $6.19 | $6.51 | $6.51 | 469 |
| 2022-02-25 | $6.18 | $6.18 | $6.13 | $6.16 | $6.16 | 3,321 |
| 2022-02-24 | $6.22 | $6.23 | $6.12 | $6.23 | $6.23 | 2,932 |
| 2022-02-23 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 193 |
| 2022-02-22 | $6.18 | $6.67 | $6.18 | $6.67 | $6.67 | 1,276 |
| 2022-02-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 109 |
| 2022-02-17 | $6.67 | $6.67 | $6.55 | $6.55 | $6.55 | 1,534 |
| 2022-02-16 | $6.55 | $6.63 | $6.52 | $6.63 | $6.63 | 1,504 |
| 2022-02-15 | $6.36 | $6.54 | $6.36 | $6.54 | $6.54 | 4,120 |
| 2022-02-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 494 |
| 2022-02-11 | $6.27 | $6.27 | $6.20 | $6.27 | $6.27 | 10,517 |
| 2022-02-10 | $6.25 | $6.26 | $6.05 | $6.14 | $6.14 | 9,433 |
| 2022-02-09 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 2,133 |
| 2022-02-08 | $6.09 | $6.34 | $6.09 | $6.23 | $6.23 | 3,639 |
| 2022-02-07 | $5.82 | $5.92 | $5.72 | $5.92 | $5.92 | 3,846 |
| 2022-02-04 | $5.94 | $5.94 | $5.92 | $5.92 | $5.92 | 1,238 |
| 2022-02-03 | $5.93 | $6.05 | $5.93 | $6.05 | $6.05 | 485 |
| 2022-02-02 | $5.90 | $6.05 | $5.74 | $6.05 | $6.05 | 679 |
| 2022-02-01 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 410 |
| 2022-01-31 | $5.82 | $5.82 | $5.76 | $5.76 | $5.76 | 1,114 |
| 2022-01-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,946 |
| 2022-01-27 | $5.92 | $5.97 | $5.78 | $5.97 | $5.97 | 3,547 |
| 2022-01-26 | $5.76 | $5.93 | $5.76 | $5.93 | $5.93 | 6,353 |
| 2022-01-25 | $5.99 | $5.99 | $5.88 | $5.99 | $5.99 | 5,141 |
| 2022-01-24 | $5.81 | $5.84 | $5.73 | $5.84 | $5.84 | 5,736 |
| 2022-01-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 211 |
| 2022-01-20 | $5.73 | $5.90 | $5.73 | $5.82 | $5.82 | 901 |
| 2022-01-19 | $5.89 | $5.95 | $5.75 | $5.81 | $5.81 | 8,444 |
| 2022-01-18 | $5.71 | $5.80 | $5.70 | $5.71 | $5.71 | 12,482 |
| 2022-01-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 517 |
| 2022-01-13 | $5.76 | $5.96 | $5.76 | $5.85 | $5.85 | 4,736 |
| 2022-01-12 | $5.95 | $6.12 | $5.95 | $5.96 | $5.96 | 2,126 |
| 2022-01-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 3,653 |
| 2022-01-10 | $5.87 | $5.97 | $5.86 | $5.97 | $5.97 | 3,653 |
| 2022-01-07 | $5.72 | $5.81 | $5.71 | $5.80 | $5.80 | 6,207 |
| 2022-01-06 | $6.00 | $6.01 | $5.91 | $5.92 | $5.92 | 1,563 |
| 2022-01-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 526 |
| 2022-01-04 | $5.71 | $5.84 | $5.71 | $5.84 | $5.84 | 872 |
| 2022-01-03 | $5.65 | $5.71 | $5.65 | $5.71 | $5.71 | 1,838 |
| 2021-12-31 | $5.87 | $5.87 | $5.78 | $5.78 | $5.78 | 5,082 |
| 2021-12-30 | $5.71 | $5.73 | $5.64 | $5.70 | $5.70 | 5,912 |
| 2021-12-29 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 163 |
| 2021-12-28 | $5.98 | $6.04 | $5.98 | $6.04 | $6.04 | 1,547 |
| 2021-12-27 | $5.70 | $5.90 | $5.70 | $5.90 | $5.90 | 6,661 |
| 2021-12-23 | $5.95 | $5.95 | $5.78 | $5.78 | $5.78 | 340 |
| 2021-12-22 | $6.03 | $6.03 | $5.90 | $5.99 | $5.99 | 6,718 |
| 2021-12-21 | $5.75 | $5.94 | $5.75 | $5.94 | $5.94 | 4,556 |
| 2021-12-20 | $5.88 | $6.04 | $5.74 | $5.74 | $5.74 | 3,180 |
| 2021-12-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 220 |
| 2021-12-16 | $5.88 | $5.97 | $5.83 | $5.83 | $5.83 | 2,583 |
| 2021-12-15 | $5.77 | $5.87 | $5.77 | $5.87 | $5.87 | 2,654 |
| 2021-12-14 | $6.00 | $6.05 | $5.80 | $5.99 | $5.99 | 8,792 |
| 2021-12-13 | $5.92 | $5.93 | $5.84 | $5.88 | $5.88 | 3,875 |
| 2021-12-10 | $6.00 | $6.06 | $5.95 | $5.96 | $5.96 | 4,357 |
| 2021-12-09 | $6.01 | $6.13 | $6.01 | $6.04 | $6.04 | 937 |
| 2021-12-08 | $5.91 | $6.10 | $5.91 | $6.10 | $6.10 | 1,275 |
| 2021-12-07 | $5.97 | $6.10 | $5.93 | $5.95 | $5.95 | 3,118 |
| 2021-12-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 45 |
| 2021-12-03 | $5.60 | $5.75 | $5.60 | $5.75 | $5.75 | 421 |
| 2021-12-02 | $5.48 | $5.55 | $5.48 | $5.48 | $5.48 | 4,773 |
| 2021-12-01 | $5.66 | $5.66 | $5.56 | $5.56 | $5.56 | 1,791 |
| 2021-11-30 | $5.69 | $5.69 | $5.41 | $5.68 | $5.68 | 5,454 |
| 2021-11-29 | $5.65 | $5.68 | $5.64 | $5.64 | $5.64 | 2,001 |
| 2021-11-26 | $5.92 | $5.92 | $5.81 | $5.85 | $5.85 | 1,350 |
| 2021-11-24 | $6.24 | $6.24 | $6.13 | $6.13 | $6.13 | 613 |
| 2021-11-23 | $6.33 | $6.33 | $6.17 | $6.17 | $6.17 | 2,575 |
| 2021-11-22 | $6.18 | $6.28 | $6.14 | $6.14 | $6.14 | 7,571 |
| 2021-11-19 | $6.28 | $6.28 | $6.11 | $6.11 | $6.11 | 593 |
| 2021-11-18 | $6.40 | $6.48 | $6.38 | $6.39 | $6.39 | 5,384 |
| 2021-11-17 | $6.45 | $6.45 | $6.34 | $6.34 | $6.34 | 2,374 |
| 2021-11-16 | $6.63 | $6.63 | $6.53 | $6.58 | $6.58 | 3,912 |
| 2021-11-15 | $6.76 | $6.86 | $6.63 | $6.86 | $6.86 | 1,245 |
| 2021-11-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 57 |
| 2021-11-11 | $6.76 | $6.76 | $6.30 | $6.45 | $6.45 | 31,198 |
| 2021-11-10 | $6.87 | $6.87 | $6.76 | $6.87 | $6.87 | 1,472 |
| 2021-11-09 | $6.89 | $7.07 | $6.89 | $7.07 | $7.07 | 489 |
| 2021-11-08 | $6.91 | $7.02 | $6.83 | $6.98 | $6.98 | 12,711 |
| 2021-11-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 462 |
| 2021-11-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 366 |
| 2021-11-03 | $6.91 | $6.96 | $6.87 | $6.87 | $6.87 | 1,293 |
| 2021-11-02 | $6.98 | $7.08 | $6.89 | $7.08 | $7.08 | 3,268 |
| 2021-11-01 | $6.73 | $6.81 | $6.73 | $6.79 | $6.79 | 3,243 |
| 2021-10-29 | $6.81 | $6.85 | $6.81 | $6.83 | $6.83 | 564 |
| 2021-10-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 511 |
| 2021-10-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 786 |
| 2021-10-26 | $6.69 | $6.77 | $6.65 | $6.65 | $6.65 | 3,446 |
| 2021-10-25 | $6.70 | $6.73 | $6.70 | $6.70 | $6.70 | 2,744 |
| 2021-10-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 140 |
| 2021-10-21 | $7.16 | $7.16 | $6.95 | $7.01 | $7.01 | 2,519 |
| 2021-10-20 | $7.06 | $7.13 | $7.02 | $7.02 | $7.02 | 2,530 |
| 2021-10-19 | $6.94 | $7.12 | $6.94 | $7.12 | $7.12 | 4,830 |
| 2021-10-18 | $7.08 | $7.12 | $6.97 | $7.12 | $7.12 | 4,469 |
| 2021-10-15 | $7.29 | $7.29 | $7.18 | $7.18 | $7.18 | 3,646 |
| 2021-10-14 | $7.12 | $7.14 | $7.06 | $7.07 | $7.07 | 5,795 |
| 2021-10-13 | $7.18 | $7.18 | $7.05 | $7.05 | $7.05 | 2,219 |
| 2021-10-12 | $7.04 | $7.15 | $7.04 | $7.06 | $7.06 | 5,748 |
| 2021-10-11 | $7.36 | $7.36 | $7.24 | $7.27 | $7.27 | 978 |
| 2021-10-08 | $7.35 | $7.35 | $7.23 | $7.30 | $7.30 | 4,772 |
| 2021-10-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 695 |
| 2021-10-06 | $7.38 | $7.45 | $7.38 | $7.45 | $7.45 | 601 |
| 2021-10-05 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 36 |
| 2021-10-04 | $7.05 | $7.32 | $7.05 | $7.28 | $7.28 | 6,268 |
| 2021-10-01 | $7.30 | $7.30 | $7.29 | $7.29 | $7.29 | 798 |
| 2021-09-30 | $7.25 | $7.39 | $7.25 | $7.39 | $7.39 | 496 |
| 2021-09-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1,118 |
| 2021-09-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 496 |
| 2021-09-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 301 |
| 2021-09-24 | $7.33 | $7.33 | $7.25 | $7.25 | $7.25 | 465 |
| 2021-09-23 | $7.28 | $7.47 | $7.28 | $7.47 | $7.47 | 352 |
| 2021-09-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 115 |
| 2021-09-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 117 |
| 2021-09-20 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 257 |
| 2021-09-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 218 |
| 2021-09-16 | $7.39 | $7.60 | $7.39 | $7.60 | $7.60 | 671 |
| 2021-09-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 481 |
| 2021-09-14 | $7.41 | $7.41 | $7.29 | $7.29 | $7.29 | 557 |
| 2021-09-13 | $7.15 | $7.56 | $7.15 | $7.56 | $7.56 | 3,996 |
| 2021-09-10 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 171 |
| 2021-09-09 | $7.46 | $7.46 | $7.27 | $7.27 | $7.27 | 443 |
| 2021-09-08 | $7.23 | $7.34 | $7.22 | $7.22 | $7.22 | 771 |
| 2021-09-07 | $7.26 | $7.26 | $7.10 | $7.10 | $7.10 | 23,023 |
| 2021-09-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,263 |
| 2021-09-02 | $7.30 | $7.30 | $6.88 | $7.19 | $7.19 | 1,953 |
| 2021-09-01 | $7.27 | $7.27 | $7.07 | $7.27 | $7.27 | 6,429 |
| 2021-08-31 | $7.05 | $7.12 | $6.92 | $6.94 | $6.94 | 36,741 |
| 2021-08-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 204 |
| 2021-08-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 334 |
| 2021-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 275 |
| 2021-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 178 |
| 2021-08-24 | $6.82 | $7.00 | $6.82 | $7.00 | $7.00 | 754 |
| 2021-08-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 216 |
| 2021-08-20 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 209 |
| 2021-08-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 609 |
| 2021-08-18 | $6.67 | $7.00 | $6.67 | $6.88 | $6.88 | 1,320 |
| 2021-08-17 | $6.81 | $7.03 | $6.62 | $6.62 | $6.62 | 763 |
| 2021-08-16 | $6.96 | $6.96 | $6.81 | $6.81 | $6.81 | 859 |
| 2021-08-13 | $6.99 | $6.99 | $6.93 | $6.95 | $6.95 | 1,522 |
| 2021-08-12 | $7.33 | $7.33 | $7.32 | $7.32 | $7.32 | 1,228 |
| 2021-08-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 17,306 |
| 2021-08-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 119 |
| 2021-08-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 323 |
| 2021-08-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 92 |
| 2021-08-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 83 |
| 2021-08-04 | $8.24 | $8.24 | $7.76 | $7.92 | $7.92 | 1,480 |
| 2021-08-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 66 |
| 2021-08-02 | $8.35 | $8.35 | $8.05 | $8.20 | $8.20 | 822 |
| 2021-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2021-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 97 |
| 2021-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 34 |
| 2021-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 23 |
| 2021-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 90 |
| 2021-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 26 |
| 2021-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 21 |
| 2021-07-21 | $7.99 | $8.00 | $7.99 | $8.00 | $8.00 | 268 |
| 2021-07-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 175 |
| 2021-07-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 532 |
| 2021-07-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 40 |
| 2021-07-15 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 49 |
| 2021-07-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 507 |
| 2021-07-13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 195 |
| 2021-07-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 67 |
| 2021-07-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,487 |
| 2021-07-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,091 |
| 2021-07-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 152 |
| 2021-07-06 | $7.75 | $7.98 | $7.75 | $7.98 | $7.98 | 1,018 |
| 2021-07-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 89 |
| 2021-07-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 58 |
| 2021-06-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 62 |
| 2021-06-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 43 |
| 2021-06-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 140 |
| 2021-06-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 115 |
| 2021-06-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 514 |
| 2021-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 157 |
| 2021-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 671 |
| 2021-06-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 226 |
| 2021-06-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 727 |
| 2021-06-17 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 233 |
| 2021-06-16 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 2,038 |
| 2021-06-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 250 |
| 2021-06-14 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 148 |
| 2021-06-11 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 104 |
| 2021-06-10 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 159 |
| 2021-06-09 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 603 |
| 2021-06-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 160 |
| 2021-06-07 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 598 |
| 2021-06-04 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 201 |
| 2021-06-03 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 129 |
| 2021-06-02 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 201 |
| 2021-06-01 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 225 |
| 2021-05-28 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 84 |
| 2021-05-27 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 101 |
| 2021-05-26 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 166 |
| 2021-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2021-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 153 |
| 2021-05-21 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 230 |
| 2021-05-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 170 |
| 2021-05-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 202 |
| 2021-05-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 42 |
| 2021-05-17 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 79 |
| 2021-05-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 248 |
| 2021-05-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 210 |
| 2021-05-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 56 |
| 2021-05-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 346 |
| 2021-05-10 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 227 |
| 2021-05-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 423 |
| 2021-05-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 509 |
| 2021-05-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 377 |
| 2021-05-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 145 |
| 2021-05-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 35 |
| 2021-04-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 110 |
| 2021-04-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 38 |
| 2021-04-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 32 |
| 2021-04-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 90 |
| 2021-04-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 348 |
| 2021-04-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 378 |
| 2021-04-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 134 |
| 2021-04-21 | $7.94 | $7.94 | $7.64 | $7.93 | $7.93 | 2,157 |
| 2021-04-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 382 |
| 2021-04-19 | $8.06 | $8.06 | $7.96 | $7.96 | $7.96 | 529 |
| 2021-04-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,257 |
| 2021-04-15 | $8.21 | $8.21 | $8.12 | $8.12 | $8.12 | 1,279 |
| 2021-04-14 | $8.05 | $8.07 | $8.05 | $8.07 | $8.07 | 473 |
| 2021-04-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 196 |
| 2021-04-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 444 |
| 2021-04-09 | $8.18 | $8.18 | $8.15 | $8.15 | $8.15 | 668 |
| 2021-04-08 | $8.30 | $8.41 | $8.26 | $8.41 | $8.41 | 1,319 |
| 2021-04-07 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 115 |
| 2021-04-06 | $8.09 | $8.43 | $8.09 | $8.43 | $8.43 | 798 |
| 2021-04-05 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 323 |
| 2021-04-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 325 |
| 2021-03-31 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 155 |
| 2021-03-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 95 |
| 2021-03-29 | $8.99 | $9.16 | $8.99 | $9.16 | $9.16 | 3,184 |
| 2021-03-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 190 |
| 2021-03-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 6,027 |
| 2021-03-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 700 |
| 2021-03-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 83 |
| 2021-03-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 381 |
| 2021-03-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 10,160 |
| 2021-03-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 658 |
| 2021-03-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 128 |
| 2021-03-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 63 |
| 2021-03-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 110 |
| 2021-03-12 | $8.86 | $8.86 | $8.72 | $8.72 | $8.72 | 739 |
| 2021-03-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 90 |
| 2021-03-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 415 |
| 2021-03-09 | $9.17 | $9.17 | $9.15 | $9.15 | $9.15 | 790 |
| 2021-03-08 | $8.50 | $8.79 | $8.43 | $8.43 | $8.43 | 1,895 |
| 2021-03-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 67 |
| 2021-03-04 | $8.30 | $8.55 | $8.30 | $8.55 | $8.55 | 1,111 |
| 2021-03-03 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 350 |
| 2021-03-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 107 |
| 2021-03-01 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 661 |
| 2021-02-26 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 257 |
| 2021-02-25 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 151 |
| 2021-02-24 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 151 |
| 2021-02-23 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1,273 |
| 2021-02-22 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 329 |
| 2021-02-19 | $8.43 | $8.66 | $8.43 | $8.66 | $8.66 | 656 |
| 2021-02-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 289 |
| 2021-02-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 289 |
| 2021-02-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 545 |
| 2021-02-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 745 |
| 2021-02-11 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 611 |
| 2021-02-10 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 759 |
| 2021-02-09 | $8.04 | $8.31 | $8.04 | $8.18 | $8.18 | 1,853 |
| 2021-02-08 | $8.40 | $8.40 | $8.18 | $8.18 | $8.18 | 1,853 |
| 2021-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 430 |
| 2021-02-04 | $7.65 | $7.85 | $7.65 | $7.85 | $7.85 | 682 |
| 2021-02-03 | $7.75 | $7.75 | $7.59 | $7.59 | $7.59 | 763 |
| 2021-02-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 172 |
| 2021-02-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 597 |
| 2021-01-29 | $7.83 | $7.84 | $7.38 | $7.75 | $7.75 | 1,164 |
| 2021-01-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 478 |
| 2021-01-27 | $7.75 | $7.75 | $7.29 | $7.65 | $7.65 | 2,647 |
| 2021-01-26 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 156 |
| 2021-01-25 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 379 |
| 2021-01-22 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 110 |
| 2021-01-21 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 245 |
| 2021-01-20 | $7.00 | $7.30 | $7.00 | $7.16 | $7.16 | 959 |
| 2021-01-19 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 217 |
| 2021-01-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 74 |
| 2021-01-14 | $7.52 | $7.52 | $7.29 | $7.29 | $7.29 | 779 |
| 2021-01-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 108 |
| 2021-01-12 | $7.55 | $7.55 | $7.52 | $7.52 | $7.52 | 630 |
| 2021-01-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 163 |
| 2021-01-08 | $7.57 | $7.57 | $7.52 | $7.52 | $7.52 | 1,271 |
| 2021-01-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 285 |
| 2021-01-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 150 |
| 2021-01-05 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 66 |
| 2021-01-04 | $7.46 | $7.66 | $7.46 | $7.66 | $7.66 | 482 |
| 2020-12-31 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 158 |
| 2020-12-30 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 43 |
| 2020-12-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 34 |
| 2020-12-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 62 |
| 2020-12-24 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 62 |
| 2020-12-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 120 |
| 2020-12-22 | $7.87 | $7.95 | $7.70 | $7.95 | $7.95 | 1,486 |
| 2020-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 480 |
| 2020-12-18 | $7.62 | $8.07 | $7.62 | $7.64 | $7.64 | 850 |
| 2020-12-17 | $7.89 | $7.89 | $7.75 | $7.75 | $7.75 | 578 |
| 2020-12-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 340 |
| 2020-12-15 | $7.89 | $7.90 | $7.59 | $7.59 | $7.59 | 647 |
| 2020-12-14 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 434 |
| 2020-12-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 182 |
| 2020-12-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 96 |
| 2020-12-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 280 |
| 2020-12-08 | $7.95 | $8.12 | $7.95 | $8.12 | $8.12 | 329 |
| 2020-12-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 182 |
| 2020-12-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 122 |
| 2020-12-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 102 |
| 2020-12-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 57 |
| 2020-12-01 | $7.94 | $7.95 | $7.94 | $7.95 | $7.95 | 442 |
| 2020-11-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 465 |
| 2020-11-27 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 73 |
| 2020-11-25 | $8.09 | $8.31 | $7.86 | $7.86 | $7.86 | 1,242 |
| 2020-11-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 153 |
| 2020-11-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 393 |
| 2020-11-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,062 |
| 2020-11-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 165 |
| 2020-11-18 | $8.38 | $8.50 | $8.22 | $8.50 | $8.50 | 1,335 |
| 2020-11-17 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 63 |
| 2020-11-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 271 |
| 2020-11-13 | $7.61 | $7.83 | $7.61 | $7.83 | $7.83 | 996 |
| 2020-11-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 136 |
| 2020-11-11 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 215 |
| 2020-11-10 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 553 |
| 2020-11-09 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 688 |
| 2020-11-06 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 71 |
| 2020-11-05 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 154 |
| 2020-11-04 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 100 |
| 2020-11-03 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 168 |
| 2020-11-02 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 79 |
| 2020-10-30 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 1,854 |
| 2020-10-29 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 165 |
| 2020-10-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 235 |
| 2020-10-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 61 |
| 2020-10-26 | $7.65 | $7.65 | $7.56 | $7.56 | $7.56 | 1,036 |
| 2020-10-23 | $7.60 | $7.63 | $7.60 | $7.63 | $7.63 | 1,182 |
| 2020-10-22 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 1,061 |
| 2020-10-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 19 |
| 2020-10-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 102 |
| 2020-10-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 123 |
| 2020-10-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 60 |
| 2020-10-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 63 |
| 2020-10-14 | $8.12 | $8.42 | $8.12 | $8.42 | $8.42 | 823 |
| 2020-10-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 237 |
| 2020-10-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 291 |
| 2020-10-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 57 |
| 2020-10-08 | $8.55 | $8.55 | $8.07 | $8.28 | $8.28 | 844 |
| 2020-10-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 523 |
| 2020-10-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 62 |
| 2020-10-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 71 |
| 2020-10-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 27 |
| 2020-10-01 | $8.32 | $8.36 | $8.32 | $8.36 | $8.36 | 546 |
| 2020-09-30 | $8.20 | $8.26 | $8.20 | $8.26 | $8.26 | 4,501 |
| 2020-09-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 25 |
| 2020-09-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 98 |
| 2020-09-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 121 |
| 2020-09-24 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 56 |
| 2020-09-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 95 |
| 2020-09-22 | $8.44 | $8.44 | $8.42 | $8.42 | $8.42 | 739 |
| 2020-09-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 270 |
| 2020-09-18 | $8.41 | $8.47 | $8.35 | $8.47 | $8.47 | 1,382 |
| 2020-09-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 662 |
| 2020-09-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 356 |
| 2020-09-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 181 |
| 2020-09-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 181 |
| 2020-09-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 160 |
| 2020-09-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 316 |
| 2020-09-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 167 |
| 2020-09-08 | $8.32 | $8.32 | $7.97 | $8.13 | $8.13 | 838 |
| 2020-09-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 304 |
| 2020-09-03 | $8.30 | $8.30 | $8.22 | $8.22 | $8.22 | 558 |
| 2020-09-02 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 255 |
| 2020-09-01 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 175 |
| 2020-08-31 | $8.05 | $8.28 | $8.05 | $8.08 | $8.08 | 5,879 |
| 2020-08-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 197 |
| 2020-08-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 262 |
| 2020-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 61 |
| 2020-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 220 |
| 2020-08-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 935 |
| 2020-08-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 410 |
| 2020-08-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 434 |
| 2020-08-19 | $7.93 | $7.97 | $7.93 | $7.97 | $7.97 | 584 |
| 2020-08-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 832 |
| 2020-08-17 | $7.83 | $7.99 | $7.83 | $7.93 | $7.93 | 1,200 |
| 2020-08-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 423 |
| 2020-08-13 | $8.04 | $8.04 | $7.90 | $7.90 | $7.90 | 715 |
| 2020-08-12 | $7.82 | $7.91 | $7.82 | $7.91 | $7.91 | 828 |
| 2020-08-11 | $7.70 | $7.70 | $7.27 | $7.41 | $7.41 | 3,152 |
| 2020-08-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 253 |
| 2020-08-07 | $7.53 | $7.53 | $7.46 | $7.46 | $7.46 | 1,042 |
| 2020-08-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 328 |
| 2020-08-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 418 |
| 2020-08-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 408 |
| 2020-08-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 337 |
| 2020-07-31 | $7.47 | $7.47 | $7.36 | $7.40 | $7.40 | 3,682 |
| 2020-07-30 | $7.62 | $7.84 | $7.47 | $7.81 | $7.81 | 1,916 |
| 2020-07-29 | $8.13 | $8.13 | $8.08 | $8.08 | $8.08 | 1,044 |
| 2020-07-28 | $8.34 | $8.34 | $8.11 | $8.11 | $8.11 | 6,221 |
| 2020-07-27 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 133 |
| 2020-07-24 | $8.20 | $8.20 | $8.18 | $8.18 | $8.18 | 949 |
| 2020-07-23 | $8.35 | $8.35 | $8.20 | $8.20 | $8.20 | 1,387 |
| 2020-07-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 296 |
| 2020-07-21 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 371 |
| 2020-07-20 | $8.81 | $8.81 | $8.41 | $8.41 | $8.41 | 2,612 |
| 2020-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 80 |
| 2020-07-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2020-07-15 | $8.82 | $8.96 | $8.82 | $8.96 | $8.96 | 3,600 |
| 2020-07-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 200 |
| 2020-07-13 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 240 |
| 2020-07-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 1,200 |
| 2020-07-09 | $8.70 | $9.00 | $8.63 | $9.00 | $9.00 | 1,000 |
| 2020-07-08 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 70 |
| 2020-07-07 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 330 |
| 2020-07-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 280 |
| 2020-07-02 | $8.60 | $9.48 | $8.60 | $8.85 | $8.85 | 6,100 |
| 2020-07-01 | $9.16 | $9.32 | $9.16 | $9.32 | $9.32 | 640 |
| 2020-06-30 | $8.60 | $9.51 | $8.60 | $9.16 | $9.16 | 2,600 |
| 2020-06-29 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 285 |
| 2020-06-26 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 188 |
| 2020-06-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 170 |
| 2020-06-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 411 |
| 2020-06-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 395 |
| 2020-06-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 230 |
| 2020-06-19 | $9.40 | $10.07 | $9.40 | $10.07 | $10.07 | 1,272 |
| 2020-06-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 235 |
| 2020-06-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 741 |
| 2020-06-16 | $9.68 | $10.47 | $9.68 | $9.89 | $9.89 | 5,050 |
| 2020-06-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 349 |
| 2020-06-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 253 |
| 2020-06-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 158 |
| 2020-06-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 419 |
| 2020-06-09 | $10.13 | $10.90 | $10.13 | $10.90 | $10.90 | 1,245 |
| 2020-06-08 | $10.35 | $10.64 | $10.35 | $10.48 | $10.48 | 2,020 |
| 2020-06-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 607 |
| 2020-06-04 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 1,706 |
| 2020-06-03 | $10.79 | $10.79 | $9.75 | $10.26 | $10.26 | 13,260 |
| 2020-06-02 | $9.95 | $10.43 | $9.95 | $10.25 | $10.25 | 73,179 |
| 2020-06-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 250 |
| 2020-05-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 166 |
| 2020-05-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 22 |
| 2020-05-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 16 |
| 2020-05-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 61 |
| 2020-05-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 204 |
| 2020-05-21 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 83 |
| 2020-05-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 63 |
| 2020-05-19 | $9.00 | $9.14 | $8.79 | $8.79 | $8.79 | 572 |
| 2020-05-18 | $8.38 | $8.82 | $8.38 | $8.82 | $8.82 | 326 |
| 2020-05-15 | $9.05 | $9.05 | $8.28 | $8.69 | $8.69 | 596 |
| 2020-05-14 | $9.08 | $9.08 | $8.76 | $8.76 | $8.76 | 1,306 |
| 2020-05-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5 |
| 2020-05-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 289 |
| 2020-05-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 22 |
| 2020-05-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 24 |
| 2020-05-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 24 |
| 2020-05-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 129 |
| 2020-05-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 30 |
| 2020-05-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 107 |
| 2020-05-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 207 |
| 2020-04-30 | $9.00 | $9.00 | $8.94 | $8.94 | $8.94 | 503 |
| 2020-04-29 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 142 |
| 2020-04-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 214 |
| 2020-04-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 44 |
| 2020-04-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 84 |
| 2020-04-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 14 |
| 2020-04-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 26 |
| 2020-04-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 179 |
| 2020-04-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 410 |
| 2020-04-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 5,037 |
| 2020-04-16 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 65 |
| 2020-04-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 512 |
| 2020-04-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 155 |
| 2020-04-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 202 |
| 2020-04-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 43 |
| 2020-04-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 38 |
| 2020-04-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1,048 |
| 2020-04-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 34 |
| 2020-04-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 532 |
| 2020-04-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 16 |
| 2020-04-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 102 |
| 2020-03-31 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 139 |
| 2020-03-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 259 |
| 2020-03-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 207 |
| 2020-03-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 236 |
| 2020-03-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 1,135 |
| 2020-03-24 | $9.50 | $9.50 | $9.20 | $9.27 | $9.27 | 1,121 |
| 2020-03-23 | $9.07 | $9.25 | $9.07 | $9.25 | $9.25 | 1,327 |
| 2020-03-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 436 |
| 2020-03-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 173 |
| 2020-03-18 | $8.44 | $10.24 | $8.44 | $8.73 | $8.73 | 4,380 |
| 2020-03-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 25 |
| 2020-03-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 429 |
| 2020-03-13 | $8.50 | $8.52 | $8.40 | $8.48 | $8.48 | 1,469 |
| 2020-03-12 | $8.47 | $8.92 | $8.46 | $8.48 | $8.48 | 30,687 |
| 2020-03-11 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 17 |
| 2020-03-10 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 71 |
| 2020-03-09 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 23 |
| 2020-03-06 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 16 |
| 2020-03-05 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 27,032 |
| 2020-03-04 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 4 |
| 2020-03-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 32 |
| 2020-03-02 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 53 |
| 2020-02-28 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 41 |
| 2020-02-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 96 |
| 2020-02-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 16 |
| 2020-02-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 11 |
| 2020-02-24 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 6 |
| 2020-02-21 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 5 |
| 2020-02-20 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 3 |
| 2020-02-19 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 5 |
| 2020-02-18 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 21 |
| 2020-02-14 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 71 |
| 2020-02-13 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 58 |
| 2020-02-12 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 7 |
| 2020-02-11 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 7 |
| 2020-02-10 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 21 |
| 2020-02-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2020-02-06 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 6 |
| 2020-02-05 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 14 |
| 2020-02-04 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 115 |
| 2020-02-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 70 |
| 2020-01-31 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 1 |
| 2020-01-30 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 16 |
| 2020-01-29 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 1 |
| 2020-01-28 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 34 |
| 2020-01-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 14 |
| 2020-01-24 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 7 |
| 2020-01-23 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 6 |
| 2020-01-22 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 17 |
| 2020-01-21 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 21 |
| 2020-01-17 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 3 |
| 2020-01-16 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 37 |
| 2020-01-15 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 63 |
| 2020-01-14 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 29 |
| 2020-01-13 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 16 |
| 2020-01-10 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 6 |
| 2020-01-09 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 112 |
| 2020-01-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 143 |
| 2020-01-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 47 |
| 2020-01-06 | $12.75 | $12.94 | $12.75 | $12.94 | $12.94 | 245 |
| 2020-01-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 42 |
| 2020-01-02 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 8 |
| 2019-12-31 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 11 |
| 2019-12-30 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 105 |
| 2019-12-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 30 |
| 2019-12-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 15 |
| 2019-12-24 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 66 |
| 2019-12-23 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 67 |
| 2019-12-20 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 361 |
| 2019-12-19 | $12.56 | $12.65 | $12.56 | $12.65 | $12.65 | 678 |
| 2019-12-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 37 |
| 2019-12-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 146 |
| 2019-12-16 | $12.61 | $12.61 | $12.50 | $12.52 | $12.52 | 12,923 |
| 2019-12-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 24 |
| 2019-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2019-12-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 253 |
| 2019-12-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 323 |
| 2019-12-09 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 51 |
| 2019-12-06 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 6 |
| 2019-12-05 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 2 |
| 2019-12-04 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 18 |
| 2019-12-03 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 2 |
| 2019-12-02 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 46 |
| 2019-11-29 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 4 |
| 2019-11-27 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 361 |
| 2019-11-26 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 6 |
| 2019-11-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 20 |
| 2019-11-22 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 6 |
| 2019-11-21 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 9 |
| 2019-11-20 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 11 |
| 2019-11-19 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 10 |
| 2019-11-18 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 8 |
| 2019-11-15 | $12.21 | $12.21 | $12.09 | $12.09 | $12.09 | 369 |
| 2019-11-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 100 |
| 2019-11-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2019-11-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2019-11-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 62 |
| 2019-11-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 3 |
| 2019-11-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 202 |
| 2019-11-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 170 |
| 2019-11-05 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 10 |
| 2019-11-04 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 6 |
| 2019-11-01 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 187 |
| 2019-10-31 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 100 |
| 2019-10-30 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 6 |
| 2019-10-29 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 40 |
| 2019-10-28 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 83 |
| 2019-10-25 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 5 |
| 2019-10-24 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 95 |
| 2019-10-23 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 11 |
| 2019-10-22 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 13 |
| 2019-10-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 4 |
| 2019-10-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 2 |
| 2019-10-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 15 |
| 2019-10-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 1,131 |
| 2019-10-15 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 5 |
| 2019-10-14 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 45 |
| 2019-10-11 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 56 |
| 2019-10-10 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 6 |
| 2019-10-09 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 89 |
| 2019-10-08 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 32 |
| 2019-10-07 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 166 |
| 2019-10-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 97 |
| 2019-10-03 | $11.16 | $11.27 | $11.16 | $11.27 | $11.27 | 420 |
| 2019-10-02 | $11.37 | $11.37 | $11.36 | $11.36 | $11.36 | 1,192 |
| 2019-10-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 94 |
| 2019-09-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 3,235 |
| 2019-09-27 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 155 |
| 2019-09-26 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 76 |
| 2019-09-25 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 84 |
| 2019-09-24 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 66 |
| 2019-09-23 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 57 |
| 2019-09-20 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 21 |
| 2019-09-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 10 |
| 2019-09-18 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 5 |
| 2019-09-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 36 |
| 2019-09-16 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 184 |
| 2019-09-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 130 |
| 2019-09-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 106 |
| 2019-09-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 40 |
| 2019-09-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 2,296 |
| 2019-09-09 | $10.88 | $10.88 | $10.83 | $10.83 | $10.83 | 1,611 |
| 2019-09-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 266 |
| 2019-09-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 144 |
| 2019-09-04 | $10.67 | $10.75 | $10.62 | $10.75 | $10.75 | 5,072 |
| 2019-09-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 81 |
| 2019-08-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 65 |
| 2019-08-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 30 |
| 2019-08-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 337 |
| 2019-08-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 87 |
| 2019-08-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 244 |
| 2019-08-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1,015 |
| 2019-08-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 15 |
| 2019-08-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 534 |
| 2019-08-20 | $10.75 | $10.77 | $10.72 | $10.72 | $10.72 | 3,656 |
| 2019-08-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 12 |
| 2019-08-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 7,822 |
| 2019-08-15 | $10.13 | $10.23 | $10.13 | $10.23 | $10.23 | 3,844 |
| 2019-08-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 13 |
| 2019-08-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 506 |
| 2019-08-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 467 |
| 2019-08-09 | $10.73 | $10.78 | $10.73 | $10.78 | $10.78 | 1,630 |
| 2019-08-08 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 198 |
| 2019-08-07 | $12.91 | $12.91 | $11.51 | $11.56 | $11.56 | 5,200 |
| 2019-08-06 | $12.10 | $12.10 | $12.03 | $12.03 | $12.03 | 2,893 |
| 2019-08-05 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 178 |
| 2019-08-02 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 29 |
| 2019-08-01 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 98 |
| 2019-07-31 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 533 |
| 2019-07-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 2,566 |
| 2019-07-29 | $12.46 | $12.54 | $12.46 | $12.54 | $12.54 | 100 |
| 2019-07-26 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 49 |
| 2019-07-25 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 6 |
| 2019-07-24 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 14 |
| 2019-07-23 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 127 |
| 2019-07-22 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 53 |
| 2019-07-19 | $12.46 | $12.54 | $12.46 | $12.54 | $12.54 | 678 |
| 2019-07-18 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 7 |
| 2019-07-17 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 91 |
| 2019-07-16 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 3 |
| 2019-07-15 | $12.44 | $12.68 | $12.44 | $12.44 | $12.44 | 4,965 |
| 2019-07-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 87 |
| 2019-07-11 | $12.55 | $12.61 | $12.55 | $12.55 | $12.55 | 1,238 |
| 2019-07-10 | $12.30 | $12.50 | $12.30 | $12.50 | $12.50 | 4,190 |
| 2019-07-09 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 8 |
| 2019-07-08 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 33 |
| 2019-07-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 100 |
| 2019-07-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 61 |
| 2019-07-02 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 460 |
| 2019-07-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 115 |
| 2019-06-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 8 |
| 2019-06-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 16 |
| 2019-06-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 618 |
| 2019-06-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 4 |
| 2019-06-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 329 |
| 2019-06-21 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 105 |
| 2019-06-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 4 |
| 2019-06-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 85 |
| 2019-06-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 54 |
| 2019-06-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 137 |
| 2019-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 131 |
| 2019-06-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 117 |
| 2019-06-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 548 |
| 2019-06-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 28 |
| 2019-06-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 8 |
| 2019-06-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 92 |
| 2019-06-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 82 |
| 2019-06-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2019-06-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 278 |
| 2019-06-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 140 |
| 2019-05-31 | $11.20 | $11.20 | $11.13 | $11.13 | $11.13 | 1,160 |
| 2019-05-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 652 |
| 2019-05-29 | $11.55 | $11.62 | $11.52 | $11.52 | $11.52 | 870 |
| 2019-05-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 142 |
| 2019-05-24 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 18 |
| 2019-05-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 40 |
| 2019-05-22 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 40 |
| 2019-05-21 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 272 |
| 2019-05-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 203 |
| 2019-05-17 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 423 |
| 2019-05-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 26 |
| 2019-05-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 19 |
| 2019-05-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 381 |
| 2019-05-13 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 361 |
| 2019-05-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 268 |
| 2019-05-09 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 92 |
| 2019-05-08 | $12.24 | $12.24 | $12.13 | $12.13 | $12.13 | 495 |
| 2019-05-07 | $12.19 | $12.20 | $12.17 | $12.20 | $12.20 | 21,016 |
| 2019-05-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 294 |
| 2019-05-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 152 |
| 2019-05-02 | $12.26 | $12.26 | $12.23 | $12.25 | $12.25 | 2,719 |
| 2019-05-01 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 51 |
| 2019-04-30 | $12.28 | $12.34 | $12.28 | $12.34 | $12.34 | 469 |
| 2019-04-29 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 356 |
| 2019-04-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 715 |
| 2019-04-25 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 112 |
| 2019-04-24 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 308 |
| 2019-04-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 268 |
| 2019-04-22 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 629 |
| 2019-04-18 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 16 |
| 2019-04-17 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 108 |
| 2019-04-16 | $12.06 | $12.13 | $12.06 | $12.13 | $12.13 | 254 |
| 2019-04-15 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 176 |
| 2019-04-12 | $12.04 | $12.08 | $12.04 | $12.07 | $12.07 | 7,421 |
| 2019-04-11 | $12.25 | $12.25 | $12.09 | $12.12 | $12.12 | 15,703 |
| 2019-04-10 | $12.07 | $12.07 | $11.93 | $11.99 | $11.99 | 10,949 |
| 2019-04-09 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 201 |
| 2019-04-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 184 |
| 2019-04-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 43 |
| 2019-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 9 |
| 2019-04-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 117 |
| 2019-04-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 248 |
| 2019-04-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 118 |
| 2019-03-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 46 |
| 2019-03-28 | $12.43 | $12.50 | $12.43 | $12.50 | $12.50 | 1,653 |
| 2019-03-27 | $12.47 | $12.48 | $12.47 | $12.48 | $12.48 | 2,006 |
| 2019-03-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 40 |
| 2019-03-25 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 166 |
| 2019-03-22 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 169 |
| 2019-03-21 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 456 |
| 2019-03-20 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 113 |
| 2019-03-19 | $12.18 | $12.29 | $12.18 | $12.26 | $12.26 | 2,512 |
| 2019-03-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 144 |
| 2019-03-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 8 |
| 2019-03-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 260 |
| 2019-03-13 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 192 |
| 2019-03-12 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 84 |
| 2019-03-11 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 581 |
| 2019-03-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 48 |
| 2019-03-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 420 |
| 2019-03-06 | $12.20 | $12.20 | $12.10 | $12.10 | $12.10 | 610 |
| 2019-03-05 | $12.40 | $12.64 | $12.40 | $12.64 | $12.64 | 1,031 |
| 2019-03-04 | $12.38 | $12.38 | $12.13 | $12.13 | $12.13 | 1,926 |
| 2019-03-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 83 |
| 2019-02-28 | $12.83 | $12.94 | $12.83 | $12.94 | $12.94 | 842 |
| 2019-02-27 | $13.11 | $13.11 | $12.90 | $12.99 | $12.99 | 110,367 |
| 2019-02-26 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 270 |
| 2019-02-25 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 198 |
| 2019-02-22 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 200 |
| 2019-02-21 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 267 |
| 2019-02-20 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 206 |
| 2019-02-19 | $13.50 | $13.50 | $13.27 | $13.27 | $13.27 | 583 |
| 2019-02-15 | $13.76 | $13.76 | $13.50 | $13.55 | $13.55 | 3,346 |
| 2019-02-14 | $14.53 | $14.53 | $14.38 | $14.38 | $14.38 | 711 |
| 2019-02-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 50 |
| 2019-02-12 | $15.50 | $15.50 | $15.20 | $15.20 | $15.20 | 1,377 |
| 2019-02-11 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 15 |
| 2019-02-08 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 37 |
| 2019-02-07 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 101 |
| 2019-02-06 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 71 |
| 2019-02-05 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 78 |
| 2019-02-04 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 59 |
| 2019-02-01 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 616 |
| 2019-01-31 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 15 |
| 2019-01-30 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 115 |
| 2019-01-29 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 145 |
| 2019-01-28 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 138 |
| 2019-01-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 254 |
| 2019-01-24 | $14.66 | $15.25 | $14.66 | $15.25 | $15.25 | 1,814 |
| 2019-01-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2019-01-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 290 |
| 2019-01-18 | $14.79 | $15.37 | $14.79 | $15.37 | $15.37 | 400 |
| 2019-01-17 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 300 |
| 2019-01-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 41 |
| 2019-01-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 151 |
| 2019-01-14 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 183 |
| 2019-01-11 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 230 |
| 2019-01-10 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 200 |
| 2019-01-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 56 |
| 2019-01-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 60 |
| 2019-01-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 156 |
| 2019-01-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 85 |
| 2019-01-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 665 |
| 2019-01-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 74 |
| 2018-12-31 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 531 |
| 2018-12-28 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 68 |
| 2018-12-27 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 112 |
| 2018-12-26 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 807 |
| 2018-12-24 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 140 |
| 2018-12-21 | $14.78 | $14.87 | $14.75 | $14.82 | $14.82 | 9,948 |
| 2018-12-20 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 56 |
| 2018-12-19 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 164 |
| 2018-12-18 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 46 |
| 2018-12-17 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 66 |
| 2018-12-14 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 39 |
| 2018-12-13 | $14.42 | $14.42 | $14.32 | $14.32 | $14.32 | 651 |
| 2018-12-12 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 369 |
| 2018-12-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 129 |
| 2018-12-10 | $14.23 | $14.23 | $14.16 | $14.16 | $14.16 | 480 |
| 2018-12-07 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 362 |
| 2018-12-06 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 350 |
| 2018-12-04 | $14.35 | $14.43 | $14.35 | $14.43 | $14.43 | 518 |
| 2018-12-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 68 |
| 2018-11-30 | $14.30 | $14.35 | $14.30 | $14.35 | $14.35 | 3,764 |
| 2018-11-29 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 118 |
| 2018-11-28 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 318 |
| 2018-11-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 237 |
| 2018-11-26 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 718 |
| 2018-11-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 43 |
| 2018-11-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 383 |
| 2018-11-20 | $14.34 | $14.60 | $14.34 | $14.60 | $14.60 | 847 |
| 2018-11-19 | $14.95 | $14.95 | $14.71 | $14.71 | $14.71 | 1,837 |
| 2018-11-16 | $14.72 | $14.72 | $14.67 | $14.67 | $14.67 | 1,190 |
| 2018-11-15 | $14.58 | $14.58 | $14.39 | $14.49 | $14.49 | 599 |
| 2018-11-14 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 299 |
| 2018-11-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 607 |
| 2018-11-12 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 2,396 |
| 2018-11-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 2,304 |
| 2018-11-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1,215 |
| 2018-11-07 | $13.44 | $13.63 | $13.25 | $13.63 | $13.63 | 8,805 |
| 2018-11-06 | $13.32 | $13.51 | $13.32 | $13.51 | $13.51 | 3,591 |
| 2018-11-05 | $13.25 | $13.44 | $13.25 | $13.44 | $13.44 | 8,355 |
| 2018-11-02 | $13.20 | $13.20 | $13.02 | $13.19 | $13.19 | 8,761 |
| 2018-11-01 | $13.09 | $13.09 | $12.97 | $13.00 | $13.00 | 9,507 |
| 2018-10-31 | $12.95 | $13.00 | $12.87 | $13.00 | $13.00 | 9,842 |
| 2018-10-30 | $12.90 | $13.00 | $12.73 | $13.00 | $13.00 | 5,003 |
| 2018-10-29 | $12.70 | $12.90 | $12.65 | $12.70 | $12.70 | 257,973 |
| 2018-10-26 | $12.65 | $12.74 | $12.51 | $12.63 | $12.63 | 63,733 |
| 2018-10-25 | $12.60 | $12.67 | $12.53 | $12.67 | $12.67 | 206,225 |
| 2018-10-24 | $12.75 | $12.80 | $12.58 | $12.58 | $12.58 | 57,560 |
| 2018-10-23 | $12.41 | $12.65 | $12.35 | $12.53 | $12.53 | 334,458 |
| 2018-10-22 | $12.62 | $12.83 | $12.47 | $12.75 | $12.75 | 302,672 |
| 2018-10-19 | $12.61 | $13.01 | $12.61 | $12.71 | $12.71 | 11,809 |
| 2018-10-18 | $12.58 | $12.70 | $12.41 | $12.51 | $12.51 | 208,100 |
| 2018-10-17 | $12.98 | $13.08 | $12.70 | $12.90 | $12.90 | 99,133 |
| 2018-10-16 | $12.58 | $12.95 | $12.58 | $12.86 | $12.86 | 4,250 |
| 2018-10-15 | $12.94 | $13.10 | $12.58 | $12.96 | $12.96 | 76,740 |
| 2018-10-12 | $12.80 | $13.05 | $12.77 | $12.77 | $12.77 | 14,923 |
| 2018-10-11 | $12.50 | $12.60 | $12.34 | $12.46 | $12.46 | 360,844 |
| 2018-10-10 | $13.47 | $13.51 | $13.18 | $13.20 | $13.20 | 4,921 |
| 2018-10-09 | $13.54 | $13.67 | $13.16 | $13.29 | $13.29 | 6,701 |
| 2018-10-08 | $13.59 | $13.61 | $13.40 | $13.61 | $13.61 | 9,164 |
| 2018-10-05 | $13.49 | $13.57 | $13.39 | $13.54 | $13.54 | 261,390 |
| 2018-10-04 | $13.46 | $13.51 | $13.34 | $13.51 | $13.51 | 17,745 |
| 2018-10-03 | $13.65 | $13.84 | $13.61 | $13.66 | $13.66 | 9,816 |
| 2018-10-02 | $13.67 | $13.83 | $13.58 | $13.77 | $13.77 | 37,970 |
| 2018-10-01 | $13.46 | $13.87 | $13.46 | $13.83 | $13.83 | 10,237 |
| 2018-09-28 | $13.51 | $13.52 | $13.30 | $13.40 | $13.40 | 37,954 |
| 2018-09-27 | $13.25 | $13.60 | $13.15 | $13.46 | $13.46 | 180,970 |
| 2018-09-26 | $13.74 | $14.27 | $13.74 | $14.24 | $14.24 | 11,954 |
| 2018-09-25 | $14.40 | $14.49 | $14.15 | $14.41 | $14.41 | 5,594 |
| 2018-09-24 | $13.76 | $13.95 | $13.76 | $13.76 | $13.76 | 6,415 |
| 2018-09-21 | $13.74 | $13.95 | $13.53 | $13.85 | $13.85 | 7,731 |
| 2018-09-20 | $13.81 | $14.00 | $13.66 | $13.74 | $13.74 | 10,339 |
| 2018-09-19 | $13.99 | $13.99 | $13.70 | $13.98 | $13.98 | 8,137 |
| 2018-09-18 | $13.52 | $13.79 | $13.41 | $13.79 | $13.79 | 28,325 |
| 2018-09-17 | $13.03 | $13.07 | $12.97 | $12.97 | $12.97 | 57,045 |
| 2018-09-14 | $13.13 | $13.32 | $12.82 | $12.95 | $12.95 | 135,144 |
| 2018-09-13 | $13.07 | $13.36 | $12.98 | $13.02 | $13.02 | 9,051 |
| 2018-09-12 | $12.54 | $13.04 | $12.54 | $12.86 | $12.86 | 16,435 |
| 2018-09-11 | $12.69 | $12.86 | $12.51 | $12.85 | $12.85 | 10,075 |
| 2018-09-10 | $12.88 | $12.98 | $12.72 | $12.98 | $12.98 | 10,874 |
| 2018-09-07 | $12.96 | $13.35 | $12.96 | $13.20 | $13.20 | 9,642 |
| 2018-09-06 | $13.40 | $13.42 | $13.05 | $13.26 | $13.26 | 14,018 |
| 2018-09-05 | $13.05 | $13.38 | $13.03 | $13.03 | $13.03 | 8,748 |
| 2018-09-04 | $13.98 | $13.98 | $13.83 | $13.98 | $13.98 | 5,924 |
| 2018-08-31 | $13.88 | $14.38 | $13.88 | $14.38 | $14.38 | 6,937 |
| 2018-08-30 | $14.21 | $14.37 | $13.82 | $14.23 | $14.23 | 10,339 |
| 2018-08-29 | $13.91 | $14.11 | $13.82 | $13.95 | $13.95 | 13,217 |
| 2018-08-28 | $14.11 | $14.11 | $13.65 | $13.84 | $13.84 | 19,429 |
| 2018-08-27 | $13.76 | $14.11 | $13.76 | $14.00 | $14.00 | 10,461 |
| 2018-08-24 | $14.20 | $14.29 | $14.06 | $14.28 | $14.28 | 11,204 |
| 2018-08-23 | $13.85 | $14.27 | $13.85 | $14.27 | $14.27 | 8,308 |
| 2018-08-22 | $14.09 | $14.32 | $14.09 | $14.19 | $14.19 | 12,603 |
| 2018-08-21 | $14.10 | $14.18 | $14.00 | $14.18 | $14.18 | 8,738 |
| 2018-08-20 | $14.49 | $14.83 | $14.49 | $14.73 | $14.73 | 17,796 |
| 2018-08-17 | $14.43 | $15.00 | $14.26 | $15.00 | $15.00 | 18,496 |
| 2018-08-16 | $14.69 | $14.76 | $14.28 | $14.28 | $14.28 | 10,733 |
| 2018-08-15 | $14.27 | $14.79 | $14.27 | $14.79 | $14.79 | 5,738 |
| 2018-08-14 | $15.06 | $15.06 | $14.85 | $14.85 | $14.85 | 21,807 |
| 2018-08-13 | $15.40 | $15.40 | $15.12 | $15.25 | $15.25 | 13,861 |
| 2018-08-10 | $16.56 | $16.75 | $16.24 | $16.66 | $16.66 | 23,980 |
| 2018-08-09 | $17.12 | $17.40 | $17.12 | $17.26 | $17.26 | 16,451 |
| 2018-08-08 | $17.33 | $17.56 | $17.10 | $17.15 | $17.15 | 14,033 |
| 2018-08-07 | $17.08 | $17.74 | $17.08 | $17.58 | $17.58 | 8,808 |
| 2018-08-06 | $17.25 | $17.49 | $17.12 | $17.48 | $17.48 | 8,353 |
| 2018-08-03 | $17.87 | $17.87 | $17.42 | $17.66 | $17.66 | 6,532 |
| 2018-08-02 | $18.31 | $18.35 | $18.06 | $18.27 | $18.27 | 9,492 |
| 2018-08-01 | $18.41 | $18.54 | $18.05 | $18.32 | $18.32 | 7,766 |
| 2018-07-31 | $18.12 | $18.25 | $17.85 | $18.18 | $18.18 | 17,307 |
| 2018-07-30 | $18.12 | $18.39 | $18.12 | $18.39 | $18.39 | 16,558 |
| 2018-07-27 | $18.49 | $18.51 | $18.26 | $18.26 | $18.26 | 8,510 |
| 2018-07-26 | $18.37 | $18.43 | $18.30 | $18.43 | $18.43 | 10,875 |
| 2018-07-25 | $18.30 | $18.38 | $18.25 | $18.34 | $18.34 | 18,208 |
| 2018-07-24 | $18.50 | $18.51 | $18.36 | $18.49 | $18.49 | 11,180 |
| 2018-07-23 | $18.50 | $18.78 | $18.36 | $18.36 | $18.36 | 6,934 |
| 2018-07-20 | $18.36 | $18.64 | $18.27 | $18.41 | $18.41 | 11,257 |
| 2018-07-19 | $19.31 | $19.39 | $18.94 | $19.36 | $19.36 | 14,683 |
| 2018-07-18 | $19.80 | $20.15 | $19.66 | $20.15 | $20.15 | 3,889 |
| 2018-07-17 | $20.33 | $20.38 | $20.03 | $20.38 | $20.38 | 13,647 |
| 2018-07-16 | $19.26 | $19.55 | $19.12 | $19.55 | $19.55 | 6,475 |
| 2018-07-13 | $19.50 | $19.50 | $19.36 | $19.36 | $19.36 | 4,170 |
| 2018-07-12 | $19.13 | $19.19 | $18.63 | $18.77 | $18.77 | 4,672 |
| 2018-07-11 | $19.29 | $19.35 | $18.80 | $18.80 | $18.80 | 10,044 |
| 2018-07-10 | $19.48 | $19.57 | $19.20 | $19.39 | $19.39 | 4,994 |
| 2018-07-09 | $19.89 | $20.14 | $19.89 | $20.14 | $20.14 | 2,905 |
| 2018-07-06 | $19.49 | $19.77 | $19.49 | $19.77 | $19.77 | 3,810 |
| 2018-07-05 | $19.20 | $19.68 | $19.20 | $19.67 | $19.67 | 3,938 |
| 2018-07-03 | $19.45 | $19.92 | $19.45 | $19.80 | $19.80 | 3,744 |
| 2018-07-02 | $19.66 | $19.86 | $19.45 | $19.86 | $19.86 | 6,011 |
| 2018-06-29 | $19.90 | $20.07 | $19.80 | $19.91 | $19.91 | 29,860 |
| 2018-06-28 | $19.85 | $20.00 | $19.83 | $19.94 | $19.94 | 19,047 |
| 2018-06-27 | $20.12 | $20.26 | $19.57 | $20.26 | $20.26 | 5,099 |
| 2018-06-26 | $19.73 | $19.75 | $19.36 | $19.71 | $19.71 | 5,322 |
| 2018-06-25 | $19.46 | $19.80 | $19.14 | $19.30 | $19.30 | 32,314 |
| 2018-06-22 | $19.95 | $20.25 | $19.80 | $20.25 | $20.25 | 10,329 |
| 2018-06-21 | $20.07 | $20.22 | $19.78 | $19.78 | $19.78 | 1,884 |
| 2018-06-20 | $19.89 | $20.05 | $19.81 | $19.85 | $19.85 | 39,423 |
| 2018-06-19 | $19.69 | $19.95 | $19.60 | $19.95 | $19.95 | 17,192 |
| 2018-06-18 | $19.55 | $20.10 | $19.55 | $20.00 | $20.00 | 44,161 |
| 2018-06-15 | $20.45 | $20.65 | $20.45 | $20.65 | $20.65 | 9,089 |
| 2018-06-14 | $21.26 | $21.52 | $21.05 | $21.05 | $21.05 | 329,884 |
| 2018-06-13 | $21.14 | $21.37 | $21.00 | $21.10 | $21.10 | 51,982 |
| 2018-06-12 | $21.14 | $21.36 | $20.92 | $21.14 | $21.14 | 8,096 |
| 2018-06-11 | $21.41 | $21.41 | $21.21 | $21.41 | $21.41 | 6,174 |
| 2018-06-08 | $21.12 | $21.66 | $21.12 | $21.66 | $21.66 | 2,945 |
| 2018-06-07 | $21.27 | $21.34 | $20.93 | $21.24 | $21.24 | 5,077 |
| 2018-06-06 | $21.08 | $21.70 | $21.08 | $21.60 | $21.60 | 5,914 |
| 2018-06-05 | $22.01 | $22.19 | $21.84 | $22.19 | $22.19 | 3,124 |
| 2018-06-04 | $21.76 | $22.06 | $21.75 | $22.06 | $22.06 | 3,687 |
| 2018-06-01 | $20.90 | $21.30 | $20.90 | $21.30 | $21.30 | 8,991 |
| 2018-05-31 | $21.12 | $21.39 | $21.10 | $21.39 | $21.39 | 7,579 |
| 2018-05-30 | $21.67 | $21.80 | $21.44 | $21.79 | $21.79 | 2,109 |
| 2018-05-29 | $20.89 | $21.34 | $20.89 | $21.34 | $21.34 | 4,375 |
| 2018-05-25 | $20.80 | $20.80 | $20.28 | $20.80 | $20.80 | 3,402 |
| 2018-05-24 | $20.51 | $20.51 | $20.30 | $20.30 | $20.30 | 10,140 |
| 2018-05-23 | $19.98 | $20.25 | $19.98 | $20.20 | $20.20 | 3,006 |
| 2018-05-22 | $19.57 | $20.17 | $19.57 | $20.02 | $20.02 | 3,757 |
| 2018-05-21 | $20.09 | $20.09 | $19.84 | $20.09 | $20.09 | 3,926 |
| 2018-05-18 | $20.30 | $20.30 | $20.00 | $20.30 | $20.30 | 3,125 |
| 2018-05-17 | $20.00 | $20.46 | $20.00 | $20.46 | $20.46 | 3,440 |
| 2018-05-16 | $20.30 | $20.32 | $20.15 | $20.32 | $20.32 | 4,888 |
| 2018-05-15 | $20.24 | $20.24 | $19.90 | $19.90 | $19.90 | 2,976 |
| 2018-05-14 | $20.00 | $20.10 | $19.90 | $20.10 | $20.10 | 3,685 |
| 2018-05-11 | $20.50 | $20.54 | $20.18 | $20.18 | $20.18 | 3,085 |
| 2018-05-10 | $20.71 | $20.71 | $20.65 | $20.71 | $20.71 | 3,775 |
| 2018-05-09 | $21.10 | $21.10 | $20.95 | $21.03 | $21.03 | 55,097 |
| 2018-05-08 | $21.47 | $21.47 | $21.00 | $21.47 | $21.47 | 8,976 |
| 2018-05-07 | $21.42 | $21.42 | $20.80 | $21.42 | $21.42 | 3,671 |
| 2018-05-04 | $21.03 | $21.46 | $21.03 | $21.46 | $21.46 | 3,031 |
| 2018-05-03 | $20.79 | $21.29 | $20.64 | $21.29 | $21.29 | 7,205 |
| 2018-05-02 | $20.96 | $21.32 | $20.96 | $21.32 | $21.32 | 32,207 |
| 2018-05-01 | $21.74 | $21.74 | $21.70 | $21.74 | $21.74 | 11,477 |
| 2018-04-30 | $21.53 | $21.85 | $21.21 | $21.85 | $21.85 | 5,299 |
| 2018-04-27 | $21.79 | $22.04 | $21.31 | $22.04 | $22.04 | 6,879 |
| 2018-04-26 | $21.89 | $21.89 | $21.80 | $21.80 | $21.80 | 24,167 |
| 2018-04-25 | $21.64 | $21.70 | $21.00 | $21.70 | $21.70 | 8,045 |
| 2018-04-24 | $21.30 | $21.49 | $21.19 | $21.49 | $21.49 | 3,593 |
| 2018-04-23 | $21.67 | $21.83 | $21.67 | $21.83 | $21.83 | 2,594 |
| 2018-04-20 | $21.92 | $21.92 | $20.98 | $21.92 | $21.92 | 5,480 |
| 2018-04-19 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 2,656 |
| 2018-04-18 | $22.00 | $22.33 | $21.67 | $22.33 | $22.33 | 2,430 |
| 2018-04-17 | $22.23 | $22.23 | $21.62 | $22.23 | $22.23 | 1,771 |
| 2018-04-16 | $22.00 | $22.01 | $21.42 | $21.42 | $21.42 | 8,498 |
| 2018-04-13 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 1,898 |
| 2018-04-12 | $21.44 | $21.44 | $21.16 | $21.16 | $21.16 | 2,949 |
| 2018-04-11 | $21.15 | $21.15 | $20.53 | $21.15 | $21.15 | 5,334 |
| 2018-04-10 | $21.90 | $21.91 | $21.17 | $21.85 | $21.85 | 11,037 |
| 2018-04-09 | $21.97 | $22.04 | $20.96 | $21.11 | $21.11 | 3,431 |
| 2018-04-06 | $19.86 | $21.40 | $19.86 | $20.75 | $20.75 | 6,936 |
| 2018-04-05 | $21.46 | $21.47 | $20.50 | $21.46 | $21.46 | 3,146 |
| 2018-04-04 | $21.49 | $21.49 | $21.30 | $21.30 | $21.30 | 4,782 |
| 2018-04-03 | $21.32 | $21.42 | $20.19 | $21.42 | $21.42 | 7,182 |
| 2018-04-02 | $21.00 | $21.05 | $20.47 | $21.05 | $21.05 | 4,322 |
| 2018-03-29 | $20.92 | $21.00 | $20.37 | $20.37 | $20.37 | 2,938 |
| 2018-03-28 | $20.53 | $20.53 | $20.51 | $20.51 | $20.51 | 1,805 |
| 2018-03-27 | $20.29 | $20.29 | $19.31 | $19.76 | $19.76 | 2,862 |
| 2018-03-26 | $20.24 | $20.24 | $19.26 | $20.20 | $20.20 | 2,900 |
| 2018-03-23 | $20.13 | $20.13 | $19.16 | $20.06 | $20.06 | 2,022 |
| 2018-03-22 | $19.75 | $20.10 | $19.35 | $19.84 | $19.84 | 8,768 |
| 2018-03-21 | $20.19 | $20.82 | $19.90 | $20.75 | $20.75 | 3,135 |
| 2018-03-20 | $19.61 | $20.78 | $19.61 | $20.78 | $20.78 | 7,086 |
| 2018-03-19 | $21.00 | $21.00 | $20.57 | $20.57 | $20.57 | 291,291 |
| 2018-03-16 | $20.85 | $20.90 | $20.68 | $20.70 | $20.70 | 74,129 |
| 2018-03-15 | $20.23 | $20.70 | $20.23 | $20.70 | $20.70 | 2,368 |
| 2018-03-14 | $20.00 | $20.41 | $20.00 | $20.00 | $20.00 | 2,488 |
| 2018-03-13 | $19.92 | $20.20 | $19.54 | $19.95 | $19.95 | 3,328 |
| 2018-03-12 | $19.23 | $19.63 | $19.23 | $19.60 | $19.60 | 5,586 |
| 2018-03-09 | $19.12 | $19.12 | $18.40 | $19.10 | $19.10 | 21,738 |
| 2018-03-08 | $18.59 | $19.11 | $18.59 | $18.69 | $18.69 | 3,049 |
| 2018-03-07 | $18.89 | $19.38 | $18.89 | $19.35 | $19.35 | 7,494 |
| 2018-03-06 | $18.93 | $18.93 | $18.65 | $18.88 | $18.88 | 3,412 |
| 2018-03-05 | $18.86 | $19.20 | $18.69 | $19.20 | $19.20 | 4,357 |
| 2018-03-02 | $18.88 | $19.53 | $18.88 | $19.46 | $19.46 | 4,954 |
| 2018-03-01 | $19.34 | $19.34 | $18.20 | $18.20 | $18.20 | 2,200 |
| 2018-02-28 | $19.55 | $19.55 | $19.02 | $19.42 | $19.42 | 4,691 |
| 2018-02-27 | $19.15 | $19.29 | $18.85 | $18.85 | $18.85 | 48,704 |
| 2018-02-26 | $19.15 | $19.40 | $19.10 | $19.20 | $19.20 | 12,663 |
| 2018-02-23 | $19.90 | $19.92 | $19.65 | $19.65 | $19.65 | 353,033 |
| 2018-02-22 | $19.33 | $19.75 | $18.95 | $18.95 | $18.95 | 403,187 |
| 2018-02-21 | $19.18 | $19.48 | $18.75 | $18.75 | $18.75 | 9,516 |
| 2018-02-20 | $18.15 | $18.15 | $17.93 | $17.93 | $17.93 | 1,784 |
| 2018-02-16 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2018-02-15 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2018-02-14 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 200 |
| 2018-02-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2018-02-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2018-02-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 446 |
| 2018-02-08 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2018-02-07 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 10 |
| 2018-02-06 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 50 |
| 2018-02-05 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 98 |
| 2018-02-02 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 73 |
| 2018-02-01 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 49 |
| 2018-01-31 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 87 |
| 2018-01-30 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 400 |
| 2018-01-29 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 257 |
| 2018-01-26 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 82 |
| 2018-01-25 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2018-01-24 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2018-01-23 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2018-01-22 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 67 |
| 2018-01-19 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 65 |
| 2018-01-18 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2018-01-17 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2018-01-16 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2018-01-12 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 2,604 |
| 2018-01-11 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2018-01-10 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 116 |
| 2018-01-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2018-01-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 255 |
| 2018-01-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2018-01-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2018-01-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2018-01-02 | $18.67 | $18.68 | $18.67 | $18.68 | $18.68 | 2,722 |
| 2017-12-29 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-28 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-27 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-26 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-22 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-21 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 4 |
| 2017-12-20 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-19 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-18 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-15 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-14 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-13 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-12 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-11 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2017-12-08 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 123 |
| 2017-12-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 52 |
| 2017-12-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2017-12-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2017-12-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2017-12-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 27 |
| 2017-11-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2017-11-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2017-11-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 96 |
| 2017-11-27 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 80 |
| 2017-11-24 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2017-11-22 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2017-11-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2017-11-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 10 |
| 2017-11-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2017-11-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 182 |
| 2017-11-14 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2017-11-13 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 445 |
| 2017-11-10 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 65 |
| 2017-11-09 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 502 |
| 2017-11-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-11-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-11-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-11-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-11-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-11-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-10-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 13 |
| 2017-10-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-10-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2017-10-26 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 100 |
| 2017-10-25 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2017-10-24 | $17.79 | $17.79 | $17.38 | $17.38 | $17.38 | 311 |
| 2017-10-23 | $17.36 | $17.37 | $17.36 | $17.37 | $17.37 | 812 |
| 2017-10-20 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2017-10-19 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2017-10-18 | $17.55 | $17.56 | $17.55 | $17.56 | $17.56 | 214 |
| 2017-10-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 90 |
| 2017-10-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-10-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 11 |
| 2017-10-12 | $17.10 | $17.10 | $16.95 | $16.95 | $16.95 | 1,047 |
| 2017-10-11 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 126 |
| 2017-10-10 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2017-10-09 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 22 |
| 2017-10-06 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2017-10-05 | $17.47 | $17.47 | $17.46 | $17.47 | $17.47 | 509 |
| 2017-10-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2017-10-03 | $16.73 | $16.76 | $16.73 | $16.76 | $16.76 | 327 |
| 2017-10-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 250 |
| 2017-09-29 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 7 |
| 2017-09-28 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2017-09-27 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2017-09-26 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 3 |
| 2017-09-25 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 8 |
| 2017-09-22 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 69 |
| 2017-09-21 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 372 |
| 2017-09-20 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 182 |
| 2017-09-19 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 309 |
| 2017-09-18 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 1 |
| 2017-09-15 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 100 |
| 2017-09-14 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 100 |
| 2017-09-13 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 144 |
| 2017-09-12 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2017-09-11 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 4,200 |
| 2017-09-08 | $18.04 | $18.32 | $18.04 | $18.32 | $18.32 | 5,304 |
| 2017-09-07 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2017-09-06 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2017-09-05 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 206 |
| 2017-09-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 24 |
| 2017-08-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2017-08-30 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2017-08-29 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 16 |
| 2017-08-28 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2017-08-25 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2017-08-24 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 93 |
| 2017-08-23 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 1 |
| 2017-08-22 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 56 |
| 2017-08-21 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 25 |
| 2017-08-18 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 50 |
| 2017-08-17 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 91 |
| 2017-08-16 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 26 |
| 2017-08-15 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 6 |
| 2017-08-14 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2017-08-11 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 2 |
| 2017-08-10 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 86 |
| 2017-08-09 | $16.18 | $16.18 | $16.08 | $16.08 | $16.08 | 1,038 |
| 2017-08-08 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 341 |
| 2017-08-07 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 33 |
| 2017-08-04 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2017-08-03 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 119 |
| 2017-08-02 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 199 |
| 2017-08-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 43 |
| 2017-07-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 39 |
| 2017-07-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 149 |
| 2017-07-27 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 129 |
| 2017-07-26 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2017-07-25 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 200 |
| 2017-07-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 300 |
| 2017-07-21 | $15.22 | $15.26 | $15.22 | $15.26 | $15.26 | 500 |
| 2017-07-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 410 |
| 2017-07-19 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 375 |
| 2017-07-18 | $15.09 | $15.22 | $15.09 | $15.22 | $15.22 | 401 |
| 2017-07-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-07-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2017-07-12 | $14.79 | $14.85 | $14.79 | $14.85 | $14.85 | 409 |
| 2017-07-11 | $14.73 | $14.77 | $14.73 | $14.77 | $14.77 | 434 |
| 2017-07-10 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2017-07-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 2 |
| 2017-07-05 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2017-07-03 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 124 |
| 2017-06-30 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 47 |
| 2017-06-29 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 10 |
| 2017-06-28 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 47 |
| 2017-06-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2017-06-26 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2017-06-23 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2017-06-22 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2017-06-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2017-06-14 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 83 |
| 2017-06-13 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 10 |
| 2017-06-12 | $15.36 | $15.38 | $15.36 | $15.38 | $15.38 | 300 |
| 2017-06-09 | $15.20 | $15.31 | $15.20 | $15.31 | $15.31 | 200 |
| 2017-06-08 | $15.98 | $15.98 | $15.97 | $15.97 | $15.97 | 200 |
| 2017-06-07 | $15.92 | $15.94 | $15.92 | $15.94 | $15.94 | 400 |
| 2017-06-06 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 10 |
| 2017-06-05 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2017-06-02 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 100 |
| 2017-06-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 227 |
| 2017-05-31 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2017-05-30 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2017-05-26 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 41 |
| 2017-05-25 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2017-05-24 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2017-05-23 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2017-05-22 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2017-05-19 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 600 |
| 2017-05-18 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 581 |
| 2017-05-17 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 1,019 |
| 2017-05-16 | $15.36 | $15.40 | $15.36 | $15.40 | $15.40 | 242 |
| 2017-05-15 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 23 |
| 2017-05-12 | $15.13 | $15.38 | $15.13 | $15.37 | $15.37 | 697 |
| 2017-05-11 | $15.01 | $15.22 | $15.01 | $15.22 | $15.22 | 1,190 |
| 2017-05-10 | $14.99 | $15.25 | $14.99 | $15.25 | $15.25 | 1,296 |
| 2017-05-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2017-05-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 238 |
| 2017-05-04 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2017-05-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2017-05-02 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2017-05-01 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 106 |
| 2017-04-28 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-04-27 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-04-26 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-04-25 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-04-24 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-04-21 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-04-20 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-04-19 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-04-18 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 26 |
| 2017-04-17 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-04-13 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-04-12 | $14.76 | $14.77 | $14.76 | $14.77 | $14.77 | 200 |
| 2017-04-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2017-04-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 9 |
| 2017-04-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2017-04-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 7 |
| 2017-04-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 97 |
| 2017-04-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 229 |
| 2017-04-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2017-03-31 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 100 |
| 2017-03-30 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 100 |
| 2017-03-29 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2017-03-28 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2017-03-27 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 1,600 |
| 2017-03-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 300 |
| 2017-03-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2017-03-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2017-03-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2017-03-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 200 |
| 2017-03-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-03-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-03-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-03-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-03-07 | $15.20 | $15.75 | $15.20 | $15.75 | $15.75 | 1,100 |
| 2017-03-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-03-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-03-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 8,000 |
| 2017-03-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2017-02-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-12-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1 |
| 2016-12-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2016-10-31 | $14.87 | $14.88 | $14.87 | $14.88 | $14.88 | 500 |
| 2016-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 400 |
| 2016-10-25 | $14.46 | $14.70 | $14.46 | $14.70 | $14.70 | 4,500 |
| 2016-10-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 200 |
| 2016-10-05 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 100 |
| 2016-09-26 | $12.80 | $12.81 | $12.80 | $12.81 | $12.81 | 200 |
| 2016-08-31 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 20 |
| 2016-08-30 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 220 |
| 2016-08-29 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 880 |
| 2016-08-25 | $12.17 | $12.22 | $12.17 | $12.22 | $12.22 | 600 |
| 2016-08-22 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 600 |
| 2016-08-18 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 80 |
| 2016-08-17 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 180 |
| 2016-08-12 | $13.44 | $13.76 | $13.44 | $13.76 | $13.76 | 1,200 |
| 2016-07-20 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 220 |
| 2016-07-19 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 220 |
| 2016-05-24 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 70 |
| 2016-05-03 | $14.31 | $14.77 | $14.31 | $14.77 | $14.77 | 600 |
| 2016-05-02 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 300 |
| 2016-04-18 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 70 |
| 2016-03-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 100 |
| 2016-01-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2016-01-04 | $9.84 | $10.05 | $9.84 | $10.05 | $10.05 | 200 |
Coca Cola West Company Lt (CCOJY) News Headlines
Recent Coca Cola West Company Lt (CCOJY) News
Similar Companies to Coca Cola West Company Lt (CCOJY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |