Coconnect Inc (CCON) Stock

Data as of May 6, 2024

$53.03 ($0.43) 0.81%

Coconnect Inc - Daily Information

Click for more stock information on Coconnect Inc.

Daily Information	Data
Date	May 6, 2024
Open	$52.80
Previous Close	$53.03
High	$53.03
Low	$52.80
Adjusted Open	$52.80
Previous Adjusted Close	$53.03
Adjusted High	$53.03
Adjusted Low	$52.80

About Coconnect Inc (CCON)

DELISTED - CoConnect, Inc. is a development-stage company. The Company focuses to attract a operating company and engage in a merger or business combination of some kind, or acquire assets or shares of an entity actively engaged in business, which generates revenues. The Company was focused on the exploration of voice over Internet protocol (VoIP) technology. During the year ended December 31, 2011, the Company had no revenues.

Invest in Coconnect Inc (CCON)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Coconnect Inc (CCON)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-17	$52.80	$53.03	$52.80	$53.03	$53.03	1,178
2021-09-16	$52.30	$52.61	$51.14	$52.61	$52.61	5,987
2021-09-15	$52.45	$52.69	$52.21	$52.69	$52.69	10,419
2021-09-14	$53.75	$53.75	$52.91	$52.91	$52.91	1,031
2021-09-13	$53.97	$53.97	$53.97	$53.97	$53.97	88
2021-09-10	$54.75	$54.80	$54.26	$54.26	$54.26	456
2021-09-09	$54.85	$54.85	$54.85	$54.85	$54.85	9
2021-09-08	$55.16	$55.16	$54.76	$54.76	$54.76	2,052
2021-09-07	$55.52	$55.52	$55.52	$55.52	$55.52	3
2021-09-03	$55.62	$55.62	$55.62	$55.62	$55.62	3
2021-09-02	$55.65	$55.65	$55.65	$55.65	$55.65	14
2021-09-01	$55.93	$55.97	$55.68	$55.68	$55.68	630
2021-08-31	$55.60	$55.60	$55.45	$55.45	$55.45	3,417
2021-08-30	$55.68	$55.68	$55.60	$55.61	$55.61	757
2021-08-27	$54.94	$55.22	$54.94	$55.22	$55.22	168
2021-08-26	$55.55	$55.55	$54.72	$54.72	$54.72	110
2021-08-25	$55.33	$55.33	$55.33	$55.33	$55.33	450
2021-08-24	$54.41	$55.32	$54.41	$55.32	$55.32	6,940
2021-08-23	$53.65	$54.55	$53.64	$54.55	$54.55	1,454
2021-08-20	$53.57	$53.57	$53.56	$53.56	$53.56	101
2021-08-19	$52.84	$52.84	$52.68	$52.68	$52.68	496
2021-08-18	$53.63	$53.64	$53.04	$53.04	$53.04	616
2021-08-17	$53.28	$53.47	$53.28	$53.47	$53.47	259
2021-08-16	$54.14	$54.14	$54.14	$54.14	$54.14	563
2021-08-13	$54.93	$54.93	$54.86	$54.86	$54.86	563
2021-08-12	$55.36	$55.36	$55.36	$55.36	$55.36	7
2021-08-11	$55.70	$55.70	$55.37	$55.38	$55.38	1,091
2021-08-10	$55.49	$55.68	$53.61	$55.50	$55.50	2,901
2021-08-09	$56.45	$56.45	$56.45	$56.45	$56.45	16
2021-08-06	$57.07	$57.07	$56.37	$56.37	$56.37	445
2021-08-05	$56.88	$56.88	$56.88	$56.88	$56.88	110
2021-08-04	$56.63	$56.63	$56.62	$56.62	$56.62	339
2021-08-03	$56.97	$57.01	$56.39	$56.70	$56.70	805
2021-08-02	$57.67	$57.67	$57.36	$57.36	$57.36	1,281
2021-07-30	$56.99	$56.99	$56.99	$56.99	$56.99	4
2021-07-29	$57.70	$57.70	$57.70	$57.70	$57.70	2
2021-07-28	$57.87	$57.88	$57.66	$57.66	$57.66	911
2021-07-27	$64.14	$64.14	$55.45	$56.43	$56.43	9,874
2021-07-26	$57.26	$59.26	$57.26	$58.85	$58.85	405
2021-07-23	$57.92	$57.92	$57.92	$57.92	$57.92	47
2021-07-22	$58.34	$58.34	$58.34	$58.34	$58.34	10
2021-07-21	$58.61	$58.61	$58.61	$58.61	$58.61	24
2021-07-20	$57.98	$57.98	$57.98	$57.98	$57.98	1
2021-07-19	$56.88	$56.88	$56.88	$56.88	$56.88	138
2021-07-16	$56.85	$56.85	$56.85	$56.85	$56.85	267
2021-07-15	$57.50	$57.52	$57.50	$57.52	$57.52	211
2021-07-14	$58.41	$58.48	$58.14	$58.14	$58.14	453
2021-07-13	$59.55	$59.55	$59.07	$59.07	$59.07	374
2021-07-12	$58.67	$59.31	$58.67	$59.31	$59.31	104
2021-07-09	$58.65	$59.21	$58.65	$59.21	$59.21	101
2021-07-08	$57.97	$58.37	$57.00	$58.37	$58.37	1,803
2021-07-07	$59.97	$59.97	$59.24	$59.24	$59.24	237
2021-07-06	$59.71	$60.01	$59.71	$60.01	$60.01	415
2021-07-02	$60.15	$60.15	$60.15	$60.15	$60.15	57
2021-07-01	$60.07	$60.07	$60.07	$60.07	$60.07	40
2021-06-30	$60.31	$60.34	$60.06	$60.33	$60.33	2,003
2021-06-29	$60.80	$60.80	$60.80	$60.80	$60.80	35
2021-06-28	$60.38	$61.78	$60.38	$60.58	$60.58	2,839
2021-06-25	$59.92	$59.92	$59.92	$59.92	$59.92	22
2021-06-24	$60.15	$60.15	$60.15	$60.15	$60.15	22
2021-06-23	$59.41	$59.41	$59.37	$59.37	$59.37	302
2021-06-22	$58.75	$58.75	$58.75	$58.75	$58.75	12
2021-06-21	$58.38	$58.38	$58.35	$58.35	$58.35	263
2021-06-18	$58.46	$58.46	$57.94	$58.01	$58.01	3,659
2021-06-17	$58.37	$58.37	$58.37	$58.37	$58.37	4,421
2021-06-16	$58.14	$58.18	$57.67	$57.87	$57.87	4,421
2021-06-15	$58.52	$58.54	$58.33	$58.47	$58.47	2,853
2021-06-14	$59.37	$59.37	$59.37	$59.37	$59.37	6
2021-06-11	$59.33	$59.33	$59.33	$59.33	$59.33	6
2021-06-10	$58.64	$58.83	$58.63	$58.81	$58.81	3,817
2021-06-09	$58.69	$58.69	$58.69	$58.69	$58.69	1,637
2021-06-08	$58.10	$58.61	$58.10	$58.61	$58.61	1,637
2021-06-07	$57.75	$57.93	$57.75	$57.93	$57.93	2,349
2021-06-04	$57.51	$57.54	$57.51	$57.54	$57.54	419
2021-06-03	$57.24	$57.24	$57.20	$57.20	$57.20	112
2021-06-02	$58.41	$58.41	$58.41	$58.41	$58.41	117
2021-06-01	$58.09	$58.60	$58.09	$58.60	$58.60	403
2021-05-28	$58.48	$58.48	$58.19	$58.19	$58.19	138
2021-05-27	$58.46	$58.46	$58.46	$58.46	$58.46	407
2021-05-26	$58.13	$58.13	$57.93	$57.93	$57.93	407
2021-05-25	$57.28	$57.28	$57.28	$57.28	$57.28	150
2021-05-24	$56.98	$56.98	$56.89	$56.89	$56.89	150
2021-05-21	$57.04	$57.04	$57.04	$57.04	$57.04	3
2021-05-20	$57.64	$57.67	$57.64	$57.67	$57.67	604
2021-05-19	$56.26	$56.26	$56.26	$56.26	$56.26	167
2021-05-18	$56.24	$56.24	$56.24	$56.24	$56.24	60
2021-05-17	$55.88	$55.88	$55.88	$55.88	$55.88	133
2021-05-14	$56.10	$56.10	$56.10	$56.10	$56.10	11
2021-05-13	$54.46	$54.46	$54.46	$54.46	$54.46	96
2021-05-12	$55.31	$55.31	$55.31	$55.31	$55.31	424
2021-05-11	$56.71	$56.71	$56.71	$56.71	$56.71	169
2021-05-10	$56.60	$56.60	$56.60	$56.60	$56.60	72
2021-05-07	$58.49	$58.49	$58.34	$58.34	$58.34	401
2021-05-06	$57.50	$57.50	$57.50	$57.50	$57.50	33
2021-05-05	$57.98	$57.98	$57.98	$57.98	$57.98	2
2021-05-04	$59.93	$59.93	$59.33	$59.33	$59.33	410
2021-05-03	$60.17	$60.26	$60.04	$60.04	$60.04	1,248
2021-04-30	$60.79	$60.79	$60.79	$60.79	$60.79	131
2021-04-29	$61.76	$61.86	$61.76	$61.86	$61.86	103
2021-04-28	$62.51	$62.65	$62.51	$62.65	$62.65	102
2021-04-27	$62.62	$62.62	$62.59	$62.59	$62.59	320
2021-04-26	$62.60	$62.89	$62.60	$62.89	$62.89	408
2021-04-23	$60.00	$61.64	$60.00	$61.38	$61.38	10,061
2021-04-22	$61.00	$61.20	$60.45	$60.80	$60.80	6,748
2021-04-21	$60.00	$60.54	$60.00	$60.52	$60.52	3,990
2021-04-20	$60.60	$60.60	$59.99	$60.56	$60.56	680
2021-04-19	$61.14	$61.14	$61.14	$61.14	$61.14	52
2021-04-16	$62.24	$62.24	$62.24	$62.24	$62.24	97
2021-04-15	$61.09	$62.30	$61.09	$62.30	$62.30	13,313
2021-04-14	$62.20	$62.20	$62.20	$62.20	$62.20	85
2021-04-13	$63.01	$63.01	$62.92	$62.92	$62.92	117
2021-04-12	$62.41	$62.41	$62.41	$62.41	$62.41	101
2021-04-09	$63.22	$63.22	$63.16	$63.16	$63.16	408
2021-04-08	$62.95	$63.65	$62.83	$63.65	$63.65	3,202
2021-04-07	$62.52	$62.55	$62.52	$62.55	$62.55	225
2021-04-06	$62.92	$62.92	$62.92	$62.92	$62.92	31
2021-04-05	$61.86	$62.44	$61.85	$62.36	$62.36	881
2021-04-01	$62.17	$62.17	$61.71	$62.09	$62.09	10,825
2021-03-31	$60.90	$60.98	$60.64	$60.64	$60.64	7,670
2021-03-30	$58.98	$59.64	$58.98	$59.45	$59.45	4,700
2021-03-29	$59.12	$59.28	$59.12	$59.28	$59.28	373
2021-03-26	$60.77	$60.92	$58.99	$60.49	$60.49	1,567
2021-03-25	$59.89	$61.38	$59.89	$61.38	$61.38	252
2021-03-24	$62.58	$62.58	$60.76	$60.76	$60.76	9,080
2021-03-23	$63.65	$63.65	$63.36	$63.36	$63.36	202
2021-03-22	$64.18	$64.55	$64.17	$64.35	$64.35	7,026
2021-03-19	$62.71	$64.04	$62.71	$64.04	$64.04	1,607
2021-03-18	$63.98	$64.25	$63.07	$63.07	$63.07	15,704
2021-03-17	$65.05	$65.05	$64.72	$64.78	$64.78	1,611
2021-03-16	$64.95	$64.95	$64.00	$64.79	$64.79	3,758
2021-03-15	$64.65	$65.05	$64.64	$65.05	$65.05	1,150
2021-03-12	$64.53	$64.67	$64.53	$64.67	$64.67	501
2021-03-11	$63.20	$64.55	$63.19	$64.39	$64.39	1,170
2021-03-10	$61.79	$61.79	$61.68	$61.68	$61.68	2,777
2021-03-09	$62.58	$62.58	$62.44	$62.44	$62.44	259
2021-03-08	$59.72	$59.72	$59.63	$59.63	$59.63	375
2021-03-05	$61.09	$61.61	$58.85	$61.61	$61.61	3,518
2021-03-04	$59.99	$60.99	$59.99	$60.99	$60.99	259
2021-03-03	$63.50	$63.65	$62.50	$62.72	$62.72	2,841
2021-03-02	$66.71	$66.72	$65.17	$65.17	$65.17	1,276
2021-03-01	$66.61	$66.85	$66.56	$66.85	$66.85	1,190
2021-02-26	$65.25	$65.25	$65.25	$65.25	$65.25	769
2021-02-25	$65.09	$65.09	$64.81	$64.81	$64.81	1,263
2021-02-24	$66.86	$67.21	$66.85	$67.05	$67.05	1,200
2021-02-23	$65.29	$67.07	$64.29	$67.07	$67.07	1,057
2021-02-22	$66.96	$66.96	$66.96	$66.96	$66.96	120
2021-02-19	$69.39	$69.39	$69.39	$69.39	$69.39	72
2021-02-18	$68.79	$68.97	$68.73	$68.73	$68.73	1,522
2021-02-17	$69.49	$69.49	$68.47	$69.32	$69.32	5,170
2021-02-16	$71.18	$71.18	$70.55	$70.55	$70.55	863
2021-02-12	$70.72	$70.72	$70.72	$70.72	$70.72	102
2021-02-11	$69.66	$69.66	$69.57	$69.58	$69.58	507
2021-02-10	$69.14	$69.18	$68.16	$68.87	$68.87	3,928
2021-02-09	$66.40	$68.05	$66.40	$67.95	$67.95	9,227
2021-02-08	$66.85	$67.20	$66.85	$67.20	$67.20	639
2021-02-05	$66.71	$66.71	$66.71	$66.71	$66.71	47
2021-02-04	$65.79	$65.79	$65.79	$65.79	$65.79	1,529
2021-02-03	$65.22	$65.28	$65.21	$65.21	$65.21	228
2021-02-02	$64.90	$64.92	$64.90	$64.92	$64.92	411
2021-02-01	$64.21	$64.21	$64.15	$64.19	$64.19	1,659
2021-01-29	$63.09	$63.44	$62.50	$62.83	$62.83	1,452
2021-01-28	$63.96	$64.89	$63.41	$63.86	$63.86	6,382
2021-01-27	$63.41	$65.80	$63.33	$64.60	$64.60	5,265
2021-01-26	$64.60	$64.78	$64.60	$64.78	$64.78	1,757
2021-01-25	$65.60	$65.60	$64.35	$64.69	$64.69	2,488
2021-01-22	$63.70	$63.99	$63.70	$63.99	$63.99	257
2021-01-21	$63.76	$63.76	$63.76	$63.76	$63.76	46
2021-01-20	$62.91	$63.05	$62.91	$62.99	$62.99	572
2021-01-19	$61.43	$61.63	$61.23	$61.63	$61.63	3,513
2021-01-15	$60.73	$60.82	$60.59	$60.59	$60.59	708
2021-01-14	$60.99	$61.06	$60.80	$60.80	$60.80	1,064
2021-01-13	$61.12	$61.12	$60.72	$60.72	$60.72	571
2021-01-12	$60.60	$60.76	$60.59	$60.76	$60.76	846
2021-01-11	$60.57	$60.74	$60.42	$60.42	$60.42	1,022
2021-01-08	$60.84	$61.03	$60.70	$60.97	$60.97	11,277
2021-01-07	$60.00	$60.13	$60.00	$60.13	$60.13	2,128
2021-01-06	$58.72	$58.85	$58.72	$58.85	$58.85	167
2021-01-05	$59.43	$59.63	$59.43	$59.63	$59.63	985
2021-01-04	$59.53	$59.63	$58.30	$58.86	$58.86	1,671
2020-12-31	$59.69	$59.72	$59.69	$59.72	$59.72	141
2020-12-30	$59.87	$59.87	$59.87	$59.87	$59.87	96
2020-12-29	$59.27	$59.27	$59.27	$59.27	$59.27	275
2020-12-28	$59.96	$59.96	$59.42	$59.42	$59.42	808
2020-12-24	$60.26	$60.26	$60.26	$60.26	$60.26	51
2020-12-23	$60.43	$60.43	$60.43	$60.43	$60.43	301
2020-12-22	$60.35	$60.36	$59.97	$60.28	$60.28	2,637
2020-12-21	$58.99	$59.92	$58.99	$59.92	$59.87	1,316
2020-12-18	$59.43	$59.85	$59.43	$59.85	$59.80	769
2020-12-17	$58.90	$59.05	$58.90	$59.05	$59.00	402
2020-12-16	$58.49	$58.49	$58.36	$58.41	$58.36	602
2020-12-15	$58.35	$58.37	$58.28	$58.37	$58.32	324
2020-12-14	$57.82	$58.00	$57.72	$57.72	$57.67	2,299
2020-12-11	$57.32	$57.51	$57.32	$57.51	$57.46	583
2020-12-10	$56.51	$57.54	$56.51	$57.54	$57.49	1,260
2020-12-09	$57.26	$57.26	$56.36	$56.36	$55.62	198
2020-12-08	$56.82	$57.03	$56.82	$57.03	$56.28	504
2020-12-07	$56.80	$56.80	$56.38	$56.45	$55.71	692
2020-12-04	$56.15	$56.39	$56.15	$56.39	$55.65	575
2020-12-03	$56.21	$56.21	$55.90	$55.90	$55.16	1,828
2020-12-02	$55.90	$55.90	$55.62	$55.78	$55.05	1,171
2020-12-01	$55.75	$55.83	$55.57	$55.66	$54.93	3,330
2020-11-30	$55.75	$55.75	$55.30	$55.65	$54.92	1,031
2020-11-27	$55.66	$55.92	$55.54	$55.92	$55.19	2,953
2020-11-25	$54.78	$55.23	$54.78	$55.23	$54.51	1,377
2020-11-24	$54.89	$54.93	$54.80	$54.93	$54.21	1,985
2020-11-23	$54.82	$55.06	$54.77	$55.06	$54.33	329
2020-11-20	$54.39	$54.88	$54.39	$54.88	$54.16	876
2020-11-19	$54.36	$54.48	$54.36	$54.48	$53.76	1,497
2020-11-18	$53.47	$53.47	$53.47	$53.47	$52.76	157
2020-11-17	$53.73	$54.13	$53.73	$54.13	$53.41	107
2020-11-16	$54.06	$54.08	$53.99	$54.03	$53.32	2,873
2020-11-13	$53.82	$53.82	$53.57	$53.77	$53.06	1,658
2020-11-12	$53.89	$54.00	$53.51	$53.51	$52.81	2,136
2020-11-11	$53.19	$53.61	$53.19	$53.52	$52.82	2,009
2020-11-10	$52.63	$52.96	$52.21	$52.77	$52.07	2,563
2020-11-09	$54.81	$54.85	$53.48	$53.48	$52.78	4,305
2020-11-06	$54.93	$55.17	$54.93	$55.13	$54.41	2,042
2020-11-05	$54.66	$54.88	$54.66	$54.88	$54.16	1,698
2020-11-04	$53.32	$54.24	$53.32	$54.24	$53.53	622
2020-11-03	$51.24	$52.05	$51.24	$51.97	$51.28	2,671
2020-11-02	$50.96	$51.56	$50.70	$51.11	$50.44	2,377
2020-10-30	$51.60	$51.63	$50.66	$50.87	$50.21	4,357
2020-10-29	$52.77	$52.81	$52.50	$52.76	$52.07	4,671
2020-10-28	$52.71	$52.71	$52.30	$52.35	$51.66	4,303
2020-10-27	$53.59	$53.59	$53.54	$53.58	$52.88	360
2020-10-26	$54.54	$54.54	$53.30	$53.30	$52.60	578
2020-10-23	$53.89	$54.33	$53.88	$54.33	$53.61	17,682
2020-10-22	$54.08	$54.08	$53.70	$53.90	$53.19	4,218
2020-10-21	$53.88	$53.97	$53.82	$53.82	$53.12	4,126
2020-10-20	$54.49	$54.50	$54.25	$54.25	$53.53	1,533
2020-10-19	$55.31	$55.31	$54.00	$54.02	$53.31	916
2020-10-16	$54.69	$54.69	$54.69	$54.69	$53.97	170
2020-10-15	$54.50	$55.00	$54.44	$55.00	$54.27	2,833
2020-10-14	$54.80	$55.05	$54.80	$55.05	$54.33	842
2020-10-13	$55.55	$55.69	$55.31	$55.55	$54.82	2,394
2020-10-12	$55.69	$55.69	$55.56	$55.56	$54.83	594
2020-10-09	$54.55	$54.79	$54.55	$54.79	$54.07	283
2020-10-08	$54.40	$54.40	$54.01	$54.01	$53.30	747
2020-10-07	$53.91	$54.04	$53.90	$53.97	$53.26	1,375
2020-10-06	$53.80	$53.90	$53.12	$53.12	$52.42	941
2020-10-05	$52.94	$53.48	$52.94	$53.48	$52.78	541
2020-10-02	$52.75	$52.75	$52.58	$52.58	$51.89	859
2020-10-01	$52.42	$53.00	$52.42	$53.00	$52.31	856
2020-09-30	$52.24	$52.24	$51.89	$51.99	$51.30	390
2020-09-29	$51.74	$51.81	$51.53	$51.74	$51.06	2,119
2020-09-28	$51.93	$51.93	$51.62	$51.65	$50.97	4,333
2020-09-25	$50.46	$51.34	$50.09	$51.28	$50.61	3,672
2020-09-24	$50.29	$50.35	$50.02	$50.28	$49.62	1,400
2020-09-23	$50.84	$50.90	$50.72	$50.72	$50.06	900
2020-09-22	$50.94	$51.69	$50.90	$51.69	$51.02	2,381
2020-09-21	$50.44	$51.09	$49.81	$51.09	$50.42	15,692
2020-09-18	$50.85	$51.08	$50.85	$51.08	$50.41	561
2020-09-17	$50.69	$51.12	$50.69	$51.10	$50.43	982
2020-09-16	$51.63	$51.70	$51.39	$51.39	$50.72	3,507
2020-09-15	$51.79	$51.79	$51.42	$51.42	$50.75	477
2020-09-14	$50.61	$50.90	$50.61	$50.90	$50.24	1,362
2020-09-11	$50.35	$50.35	$49.19	$49.56	$48.91	1,829
2020-09-10	$51.68	$51.68	$49.94	$49.94	$49.28	1,692
2020-09-09	$50.08	$50.81	$50.08	$50.81	$50.14	1,922
2020-09-08	$48.85	$50.08	$48.83	$49.24	$48.59	7,089
2020-09-04	$50.55	$50.55	$48.62	$50.36	$49.69	6,352
2020-09-03	$53.96	$55.00	$51.10	$51.53	$50.86	13,098
2020-09-02	$54.59	$54.70	$53.42	$54.30	$53.59	16,402
2020-09-01	$52.69	$54.06	$52.69	$54.06	$53.35	10,523
2020-08-31	$51.64	$51.85	$51.38	$51.74	$51.06	3,839
2020-08-28	$51.20	$51.97	$51.20	$51.34	$50.66	11,329
2020-08-27	$51.59	$51.59	$50.58	$50.83	$50.16	10,407
2020-08-26	$50.82	$52.59	$50.75	$51.09	$50.42	17,583
2020-08-25	$50.04	$50.67	$50.04	$50.67	$50.00	4,860

Coconnect Inc (CCON) News Headlines

Recent Coconnect Inc (CCON) News

Similar Companies to Coconnect Inc (CCON) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Coconnect Inc (CCON) Exchange: PINK