Competitive Companies Inc (CCOP) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Competitive Companies Inc - Daily Information
Click for more stock information on Competitive Companies Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Competitive Companies Inc (CCOP)
Competitive Companies, Inc. (CCI) is a North American data offload carrier with the development of the third generation (3G)/fourth generation (4G) cellular wireless fidelity (WiFi) offload network. CCI acts as a holding company for its operating subsidiaries: WyTec International, Inc., WyLink, Inc., and Wireless Wisconsin LLC collectively involved in delivering wireless Internet services throughout North America on both a wholesale and retail basis. Wireless Wisconsin, LLC, provides wireless Internet connections to residents in rural communities, as well as some dial-up Internet services to businesses and residents within various markets throughout rural Wisconsin. It operates in both regulated and non-regulated environments.
Invest in Competitive Companies Inc (CCOP)
Historical Stock Data for Competitive Companies Inc (CCOP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,900 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,125 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 189,300 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 390,100 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,404 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,000 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,394 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,009 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,009 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,150 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,150 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,880 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,545 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,500 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2019-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2019-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 211,026 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,442 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,406 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,820 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,958 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 308,000 |
| 2019-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,524 |
| 2019-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,245 |
| 2019-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 141,100 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,150 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,050 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,668 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,250 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,843 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,594 |
| 2019-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 419,051 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 569,237 |
| 2019-03-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,785,100 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,100 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,200 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,500 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,244 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,234,873 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,160 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,700 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,100 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,140 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,857 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,129 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,875 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,125 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,543 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,196 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,651 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,013 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,625 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,551 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,940 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,300 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,705 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,600 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,900 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,900 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,127 |
| 2018-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 239,390 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,600 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,258 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2018-06-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 280,410 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,100 |
| 2018-06-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 247,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,500 |
| 2018-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 180,100 |
| 2018-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,100 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,200 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,666 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2018-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 216,943 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 220,634 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,123 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,732 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,249 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,187 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,335 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,084 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,916 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,677 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,669 |
| 2018-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 319,508 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,682 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,900 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,030 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,972 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,356,825 |
| 2018-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 142,340 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,753 |
| 2017-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 478,926 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,740 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,300 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,337 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,329 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,750 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,100 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,900 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,001 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,678 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,032 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,998 |
| 2017-11-13 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 7,284,220 |
| 2017-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 958,339 |
| 2017-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 609,113 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,005,371 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555,365 |
| 2017-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,518,900 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,882 |
| 2017-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,425,466 |
| 2017-11-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 644,805 |
| 2017-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,210,000 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,000 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,450 |
| 2017-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 340,000 |
| 2017-10-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 588,333 |
| 2017-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 315,869 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 549,544 |
| 2017-10-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 460,966 |
| 2017-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 306,802 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453,723 |
| 2017-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 866,660 |
| 2017-10-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 359,188 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,265 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,838 |
| 2017-10-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 234,600 |
| 2017-10-10 | $0.03 | $0.05 | $0.01 | $0.02 | $0.02 | 886,155 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,073 |
| 2017-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,115 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,965 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,998 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,785 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,470 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,912 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,578 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,500 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,775 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,098 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,709 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,010 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,889 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,211 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,049 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,058 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,761 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,434 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,702 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,341 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,859 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2017-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,110 |
| 2017-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 760,000 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,800 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,464 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,200 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,497 |
| 2017-06-29 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 22,050 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,358 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,602 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,080 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,116 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2017-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,200 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,563 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,564 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,610 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,995 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,009 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2017-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,428 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,786 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,650 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,257 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601,228 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,010 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,884 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,200 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,000 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,516 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,950 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,875 |
| 2017-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,500 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,473 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,000 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,036 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 184,228 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,681 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,342 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,110 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,133 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,800 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,470 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,900 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 309,109 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,500 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2017-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,100 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,116 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,800 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 706,922 |
| 2017-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,000 |
| 2017-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 161,634 |
| 2017-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 406,048 |
| 2017-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 197,663 |
| 2017-01-18 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 451,200 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 311,080 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2017-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 175,822 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2017-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2017-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,072 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,902 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,829 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,671 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,329 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,000 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2016-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,500 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,500 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,334 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,566 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,078 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,109 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,891 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,571 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 258,416 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,512 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,999 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 556,045 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,692 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,500 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,886 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,680 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,434 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,566 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,434 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,700 |
| 2016-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 833,528 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,272 |
| 2016-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 298,215 |
| 2016-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 426,638 |
| 2016-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 544,737 |
| 2016-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 507,907 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,500 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,198 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,500 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,925 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,182 |
| 2016-08-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 69,072 |
| 2016-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,686 |
| 2016-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,211 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,978 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,611 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,636 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,276 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,200 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,352 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,223 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,754 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,328 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,778 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,624 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,279 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,224 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,634 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,666 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 806,700 |
| 2016-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,300 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,050 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,421 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571,100 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 181,233 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,345 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,975 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,320 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,306 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,544 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,333 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,485 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,201 |
| 2016-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 620,100 |
| 2016-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,300 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,636 |
| 2016-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 367,337 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,274 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,252 |
| 2016-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 294,400 |
| 2016-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,100 |
| 2016-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,200 |
| 2016-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 143,327 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 529,365 |
| 2016-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 497,217 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,244 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,194 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,250 |
| 2016-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,264 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,753 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,225 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,051 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2016-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,251 |
| 2016-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 592,960 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,203 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,069 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,822 |
| 2016-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 325,900 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,320 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,400 |
| 2016-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,571 |
Competitive Companies Inc (CCOP) News Headlines
Recent Competitive Companies Inc (CCOP) News
Similar Companies to Competitive Companies Inc (CCOP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |