Columbia Contrarian Core 529 Portfolio Class A (CCOPX) Stock

Data as of Aug. 21, 2025

$52.82 ($-0.47) -0.88%

Columbia Contrarian Core 529 Portfolio Class A - Daily Information

Click for more stock information on Columbia Contrarian Core 529 Portfolio Class A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$52.82
Previous Close	$52.82
High	$52.82
Low	$52.82
Adjusted Open	$52.82
Previous Adjusted Close	$52.82
Adjusted High	$52.82
Adjusted Low	$52.82

About Columbia Contrarian Core 529 Portfolio Class A (CCOPX)

Columbia Contrarian Core 529 Port A

Invest in Columbia Contrarian Core 529 Portfolio Class A (CCOPX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Columbia Contrarian Core 529 Portfolio Class A (CCOPX)

Date	Open	High	Low	Close	Adj.Close
2025-08-05	$52.82	$52.82	$52.82	$52.82	$52.82
2025-08-04	$53.29	$53.29	$53.29	$53.29	$53.29
2025-08-01	$52.47	$52.47	$52.47	$52.47	$52.47
2025-07-31	$53.37	$53.37	$53.37	$53.37	$53.37
2025-07-30	$53.36	$53.36	$53.36	$53.36	$53.36
2025-07-29	$53.34	$53.34	$53.34	$53.34	$53.34
2025-07-28	$53.62	$53.62	$53.62	$53.62	$53.62
2025-07-25	$53.55	$53.55	$53.55	$53.55	$53.55
2025-07-24	$53.35	$53.35	$53.35	$53.35	$53.35
2025-07-23	$53.22	$53.22	$53.22	$53.22	$53.22
2025-07-22	$52.66	$52.66	$52.66	$52.66	$52.66
2025-07-21	$52.57	$52.57	$52.57	$52.57	$52.57
2025-07-18	$52.42	$52.42	$52.42	$52.42	$52.42
2025-07-17	$52.31	$52.31	$52.31	$52.31	$52.31
2025-07-16	$52.11	$52.11	$52.11	$52.11	$52.11
2025-07-15	$51.96	$51.96	$51.96	$51.96	$51.96
2025-07-14	$52.12	$52.12	$52.12	$52.12	$52.12
2025-07-11	$52.07	$52.07	$52.07	$52.07	$52.07
2025-07-10	$52.23	$52.23	$52.23	$52.23	$52.23
2025-07-09	$52.11	$52.11	$52.11	$52.11	$52.11
2025-07-08	$51.74	$51.74	$51.74	$51.74	$51.74
2025-07-07	$51.78	$51.78	$51.78	$51.78	$51.78
2025-07-03	$52.13	$52.13	$52.13	$52.13	$52.13
2025-07-02	$51.68	$51.68	$51.68	$51.68	$51.68
2025-07-01	$51.45	$51.45	$51.45	$51.45	$51.45
2025-06-30	$51.51	$51.51	$51.51	$51.51	$51.51
2025-06-27	$51.28	$51.28	$51.28	$51.28	$51.28
2025-06-26	$50.96	$50.96	$50.96	$50.96	$50.96
2025-06-25	$50.57	$50.57	$50.57	$50.57	$50.57
2025-06-24	$50.41	$50.41	$50.41	$50.41	$50.41
2025-06-23	$49.83	$49.83	$49.83	$49.83	$49.83
2025-06-20	$49.47	$49.47	$49.47	$49.47	$49.47
2025-06-18	$49.63	$49.63	$49.63	$49.63	$49.63
2025-06-17	$49.62	$49.62	$49.62	$49.62	$49.62
2025-06-16	$49.99	$49.99	$49.99	$49.99	$49.99
2025-06-13	$49.43	$49.43	$49.43	$49.43	$49.43
2025-06-12	$50.06	$50.06	$50.06	$50.06	$50.06
2025-06-11	$49.98	$49.98	$49.98	$49.98	$49.98
2025-06-10	$50.14	$50.14	$50.14	$50.14	$50.14
2025-06-09	$49.87	$49.87	$49.87	$49.87	$49.87
2025-06-06	$49.79	$49.79	$49.79	$49.79	$49.79
2025-06-05	$49.30	$49.30	$49.30	$49.30	$49.30
2025-06-04	$49.45	$49.45	$49.45	$49.45	$49.45
2025-06-03	$49.34	$49.34	$49.34	$49.34	$49.34
2025-06-02	$48.98	$48.98	$48.98	$48.98	$48.98
2025-05-30	$48.79	$48.79	$48.79	$48.79	$48.79
2025-05-29	$48.88	$48.88	$48.88	$48.88	$48.88
2025-05-28	$48.67	$48.67	$48.67	$48.67	$48.67
2025-05-27	$48.95	$48.95	$48.95	$48.95	$48.95
2025-05-23	$47.95	$47.95	$47.95	$47.95	$47.95
2025-05-22	$48.25	$48.25	$48.25	$48.25	$48.25
2025-05-21	$48.24	$48.24	$48.24	$48.24	$48.24
2025-05-20	$49.06	$49.06	$49.06	$49.06	$49.06
2025-05-19	$49.18	$49.18	$49.18	$49.18	$49.18
2025-05-16	$49.13	$49.13	$49.13	$49.13	$49.13
2025-05-15	$48.86	$48.86	$48.86	$48.86	$48.86
2025-05-14	$48.65	$48.65	$48.65	$48.65	$48.65
2025-05-13	$48.52	$48.52	$48.52	$48.52	$48.52
2025-05-12	$48.12	$48.12	$48.12	$48.12	$48.12
2025-05-09	$46.46	$46.46	$46.46	$46.46	$46.46
2025-05-08	$46.51	$46.51	$46.51	$46.51	$46.51
2025-05-07	$46.20	$46.20	$46.20	$46.20	$46.20
2025-05-06	$46.08	$46.08	$46.08	$46.08	$46.08
2025-05-05	$46.44	$46.44	$46.44	$46.44	$46.44
2025-05-02	$46.67	$46.67	$46.67	$46.67	$46.67
2025-05-01	$46.11	$46.11	$46.11	$46.11	$46.11
2025-04-30	$45.76	$45.76	$45.76	$45.76	$45.76
2025-04-29	$45.76	$45.76	$45.76	$45.76	$45.76
2025-04-28	$45.41	$45.41	$45.41	$45.41	$45.41
2025-04-25	$45.43	$45.43	$45.43	$45.43	$45.43
2025-04-24	$45.13	$45.13	$45.13	$45.13	$45.13
2025-04-23	$44.16	$44.16	$44.16	$44.16	$44.16
2025-04-22	$43.36	$43.36	$43.36	$43.36	$43.36
2025-04-21	$42.38	$42.38	$42.38	$42.38	$42.38
2025-04-17	$43.38	$43.38	$43.38	$43.38	$43.38
2025-04-16	$43.20	$43.20	$43.20	$43.20	$43.20
2025-04-15	$44.20	$44.20	$44.20	$44.20	$44.20
2025-04-14	$44.30	$44.30	$44.30	$44.30	$44.30
2025-04-11	$43.99	$43.99	$43.99	$43.99	$43.99
2025-04-10	$43.16	$43.16	$43.16	$43.16	$43.16
2025-04-09	$44.81	$44.81	$44.81	$44.81	$44.81
2025-04-08	$40.91	$40.91	$40.91	$40.91	$40.91
2025-04-07	$41.58	$41.58	$41.58	$41.58	$41.58
2025-04-04	$42.03	$42.03	$42.03	$42.03	$42.03
2025-04-03	$44.22	$44.22	$44.22	$44.22	$44.22
2025-04-02	$46.66	$46.66	$46.66	$46.66	$46.66
2025-04-01	$46.40	$46.40	$46.40	$46.40	$46.40
2025-03-31	$46.22	$46.22	$46.22	$46.22	$46.22
2025-03-28	$46.13	$46.13	$46.13	$46.13	$46.13
2025-03-27	$47.14	$47.14	$47.14	$47.14	$47.14
2025-03-26	$47.29	$47.29	$47.29	$47.29	$47.29
2025-03-25	$47.94	$47.94	$47.94	$47.94	$47.94
2025-03-24	$47.86	$47.86	$47.86	$47.86	$47.86
2025-03-21	$47.04	$47.04	$47.04	$47.04	$47.04
2025-03-20	$46.93	$46.93	$46.93	$46.93	$46.93
2025-03-19	$47.00	$47.00	$47.00	$47.00	$47.00
2025-03-18	$46.48	$46.48	$46.48	$46.48	$46.48
2025-03-17	$46.93	$46.93	$46.93	$46.93	$46.93
2025-03-14	$46.68	$46.68	$46.68	$46.68	$46.68
2025-03-13	$45.67	$45.67	$45.67	$45.67	$45.67
2025-03-12	$46.34	$46.34	$46.34	$46.34	$46.34
2025-03-11	$46.03	$46.03	$46.03	$46.03	$46.03
2025-03-10	$46.40	$46.40	$46.40	$46.40	$46.40
2025-03-07	$47.77	$47.77	$47.77	$47.77	$47.77
2025-03-06	$47.58	$47.58	$47.58	$47.58	$47.58
2025-03-05	$48.47	$48.47	$48.47	$48.47	$48.47
2025-03-04	$47.84	$47.84	$47.84	$47.84	$47.84
2025-03-03	$48.26	$48.26	$48.26	$48.26	$48.26
2025-02-28	$49.21	$49.21	$49.21	$49.21	$49.21
2025-02-27	$48.44	$48.44	$48.44	$48.44	$48.44
2025-02-26	$49.36	$49.36	$49.36	$49.36	$49.36
2025-02-25	$49.34	$49.34	$49.34	$49.34	$49.34
2025-02-24	$49.69	$49.69	$49.69	$49.69	$49.69
2025-02-21	$50.00	$50.00	$50.00	$50.00	$50.00
2025-02-20	$50.93	$50.93	$50.93	$50.93	$50.93
2025-02-19	$51.11	$51.11	$51.11	$51.11	$51.11
2025-02-18	$50.92	$50.92	$50.92	$50.92	$50.92
2025-02-14	$50.75	$50.75	$50.75	$50.75	$50.75
2025-02-13	$50.74	$50.74	$50.74	$50.74	$50.74
2025-02-12	$50.25	$50.25	$50.25	$50.25	$50.25
2025-02-11	$50.40	$50.40	$50.40	$50.40	$50.40
2025-02-10	$50.44	$50.44	$50.44	$50.44	$50.44
2025-02-07	$50.17	$50.17	$50.17	$50.17	$50.17
2025-02-06	$50.48	$50.48	$50.48	$50.48	$50.48
2025-02-05	$50.24	$50.24	$50.24	$50.24	$50.24
2025-02-04	$50.09	$50.09	$50.09	$50.09	$50.09
2025-02-03	$49.77	$49.77	$49.77	$49.77	$49.77
2025-01-31	$50.17	$50.17	$50.17	$50.17	$50.17
2025-01-30	$50.45	$50.45	$50.45	$50.45	$50.45
2025-01-29	$50.16	$50.16	$50.16	$50.16	$50.16
2025-01-28	$50.39	$50.39	$50.39	$50.39	$50.39
2025-01-27	$49.89	$49.89	$49.89	$49.89	$49.89
2025-01-24	$50.44	$50.44	$50.44	$50.44	$50.44
2025-01-23	$50.57	$50.57	$50.57	$50.57	$50.57
2025-01-22	$50.30	$50.30	$50.30	$50.30	$50.30
2025-01-21	$49.96	$49.96	$49.96	$49.96	$49.96
2025-01-17	$49.50	$49.50	$49.50	$49.50	$49.50
2025-01-16	$49.03	$49.03	$49.03	$49.03	$49.03
2025-01-15	$49.13	$49.13	$49.13	$49.13	$49.13
2025-01-14	$48.29	$48.29	$48.29	$48.29	$48.29
2025-01-13	$48.41	$48.41	$48.41	$48.41	$48.41
2025-01-10	$48.46	$48.46	$48.46	$48.46	$48.46
2025-01-08	$49.19	$49.19	$49.19	$49.19	$49.19
2025-01-07	$49.04	$49.04	$49.04	$49.04	$49.04
2025-01-06	$49.58	$49.58	$49.58	$49.58	$49.58
2025-01-03	$49.21	$49.21	$49.21	$49.21	$49.21
2025-01-02	$48.54	$48.54	$48.54	$48.54	$48.54
2024-12-31	$48.57	$48.57	$48.57	$48.57	$48.57
2024-12-30	$48.81	$48.81	$48.81	$48.81	$48.81
2024-12-27	$49.34	$49.34	$49.34	$49.34	$49.34
2024-12-26	$49.88	$49.88	$49.88	$49.88	$49.88
2024-12-24	$49.89	$49.89	$49.89	$49.89	$49.89
2024-12-23	$49.39	$49.39	$49.39	$49.39	$49.39
2024-12-20	$49.04	$49.04	$49.04	$49.04	$49.04
2024-12-19	$48.55	$48.55	$48.55	$48.55	$48.55
2024-12-18	$49.99	$49.99	$49.99	$49.99	$49.99
2024-12-17	$49.99	$49.99	$49.99	$49.99	$49.99
2024-12-16	$50.13	$50.13	$50.13	$50.13	$50.13
2024-12-13	$49.88	$49.88	$49.88	$49.88	$49.88
2024-12-12	$50.52	$50.52	$50.52	$50.52	$50.52
2024-12-11	$50.52	$50.52	$50.52	$50.52	$50.52
2024-12-10	$49.97	$49.97	$49.97	$49.97	$49.97
2024-12-09	$50.05	$50.05	$50.05	$50.05	$50.05
2024-12-06	$50.28	$50.28	$50.28	$50.28	$50.28
2024-12-05	$50.22	$50.22	$50.22	$50.22	$50.22
2024-12-04	$50.22	$50.22	$50.22	$50.22	$50.22
2024-12-03	$49.79	$49.79	$49.79	$49.79	$49.79
2024-12-02	$49.78	$49.78	$49.78	$49.78	$49.78
2024-11-29	$49.52	$49.52	$49.52	$49.52	$49.52
2024-11-27	$49.23	$49.23	$49.23	$49.23	$49.23
2024-11-26	$49.43	$49.43	$49.43	$49.43	$49.43
2024-11-25	$49.00	$49.00	$49.00	$49.00	$49.00
2024-11-22	$49.00	$49.00	$49.00	$49.00	$49.00
2024-11-21	$48.60	$48.60	$48.60	$48.60	$48.60
2024-11-20	$48.60	$48.60	$48.60	$48.60	$48.60
2024-11-19	$48.66	$48.66	$48.66	$48.66	$48.66
2024-11-18	$48.25	$48.25	$48.25	$48.25	$48.25
2024-11-15	$48.25	$48.25	$48.25	$48.25	$48.25
2024-11-14	$49.18	$49.18	$49.18	$49.18	$49.18
2024-11-13	$49.18	$49.18	$49.18	$49.18	$49.18
2024-11-12	$49.19	$49.19	$49.19	$49.19	$49.19
2024-11-11	$49.19	$49.19	$49.19	$49.19	$49.19
2024-11-08	$49.17	$49.17	$49.17	$49.17	$49.17
2024-11-07	$48.74	$48.74	$48.74	$48.74	$48.74
2024-11-06	$48.74	$48.74	$48.74	$48.74	$48.74
2024-11-05	$47.65	$47.65	$47.65	$47.65	$47.65
2024-11-04	$47.13	$47.13	$47.13	$47.13	$47.13
2024-11-01	$47.25	$47.25	$47.25	$47.25	$47.25
2024-10-31	$47.96	$47.96	$47.96	$47.96	$47.96
2024-10-30	$47.96	$47.96	$47.96	$47.96	$47.96
2024-10-29	$48.08	$48.08	$48.08	$48.08	$48.08
2024-10-28	$48.01	$48.01	$48.01	$48.01	$48.01
2024-10-25	$47.92	$47.92	$47.92	$47.92	$47.92
2024-10-24	$47.81	$47.81	$47.81	$47.81	$47.81
2024-10-23	$47.86	$47.86	$47.86	$47.86	$47.86
2024-10-22	$48.29	$48.29	$48.29	$48.29	$48.29
2024-10-21	$48.29	$48.29	$48.29	$48.29	$48.29
2024-10-18	$48.31	$48.31	$48.31	$48.31	$48.31
2024-10-17	$48.17	$48.17	$48.17	$48.17	$48.17
2024-10-16	$48.29	$48.29	$48.29	$48.29	$48.29
2024-10-15	$48.13	$48.13	$48.13	$48.13	$48.13
2024-10-14	$48.46	$48.46	$48.46	$48.46	$48.46
2024-10-11	$48.05	$48.05	$48.05	$48.05	$48.05
2024-10-10	$47.66	$47.66	$47.66	$47.66	$47.66
2024-10-09	$47.71	$47.71	$47.71	$47.71	$47.71
2024-10-08	$47.43	$47.43	$47.43	$47.43	$47.43
2024-10-07	$46.99	$46.99	$46.99	$46.99	$46.99
2024-10-04	$47.35	$47.35	$47.35	$47.35	$47.35
2024-10-03	$46.93	$46.93	$46.93	$46.93	$46.93
2024-10-02	$47.05	$47.05	$47.05	$47.05	$47.05
2024-10-01	$47.04	$47.04	$47.04	$47.04	$47.04
2024-09-30	$47.49	$47.49	$47.49	$47.49	$47.49
2024-09-27	$47.31	$47.31	$47.31	$47.31	$47.31
2024-09-26	$47.43	$47.43	$47.43	$47.43	$47.43
2024-09-25	$47.18	$47.18	$47.18	$47.18	$47.18
2024-09-24	$47.30	$47.30	$47.30	$47.30	$47.30
2024-09-23	$47.15	$47.15	$47.15	$47.15	$47.15
2024-09-20	$47.02	$47.02	$47.02	$47.02	$47.02
2024-09-19	$47.17	$47.17	$47.17	$47.17	$47.17
2024-09-18	$46.47	$46.47	$46.47	$46.47	$46.47
2024-09-17	$46.70	$46.70	$46.70	$46.70	$46.70
2024-09-16	$46.67	$46.67	$46.67	$46.67	$46.67
2024-09-13	$46.66	$46.66	$46.66	$46.66	$46.66
2024-09-12	$46.47	$46.47	$46.47	$46.47	$46.47
2024-09-11	$46.17	$46.17	$46.17	$46.17	$46.17
2024-09-10	$45.71	$45.71	$45.71	$45.71	$45.71
2024-09-09	$45.53	$45.53	$45.53	$45.53	$45.53
2024-09-06	$45.03	$45.03	$45.03	$45.03	$45.03
2024-09-05	$45.79	$45.79	$45.79	$45.79	$45.79
2024-09-04	$45.90	$45.90	$45.90	$45.90	$45.90
2024-09-03	$46.01	$46.01	$46.01	$46.01	$46.01
2024-08-30	$46.97	$46.97	$46.97	$46.97	$46.97
2024-08-29	$46.51	$46.51	$46.51	$46.51	$46.51
2024-08-28	$46.46	$46.46	$46.46	$46.46	$46.46
2024-08-27	$46.73	$46.73	$46.73	$46.73	$46.73
2024-08-26	$46.66	$46.66	$46.66	$46.66	$46.66
2024-08-23	$46.81	$46.81	$46.81	$46.81	$46.81
2024-08-22	$46.38	$46.38	$46.38	$46.38	$46.38
2024-08-21	$46.84	$46.84	$46.84	$46.84	$46.84
2024-08-20	$46.65	$46.65	$46.65	$46.65	$46.65
2024-08-19	$46.71	$46.71	$46.71	$46.71	$46.71
2024-08-16	$46.11	$46.11	$46.11	$46.11	$46.11
2024-08-15	$46.11	$46.11	$46.11	$46.11	$46.11
2024-08-14	$45.41	$45.41	$45.41	$45.41	$45.41
2024-08-13	$45.27	$45.27	$45.27	$45.27	$45.27
2024-08-12	$44.60	$44.60	$44.60	$44.60	$44.60
2024-08-09	$44.56	$44.56	$44.56	$44.56	$44.56
2024-08-08	$44.35	$44.35	$44.35	$44.35	$44.35
2024-08-07	$43.36	$43.36	$43.36	$43.36	$43.36
2024-08-06	$43.67	$43.67	$43.67	$43.67	$43.67
2024-08-05	$43.26	$43.26	$43.26	$43.26	$43.26
2024-08-02	$44.59	$44.59	$44.59	$44.59	$44.59
2024-08-01	$45.44	$45.44	$45.44	$45.44	$45.44
2024-07-31	$46.07	$46.07	$46.07	$46.07	$46.07
2024-07-30	$45.39	$45.39	$45.39	$45.39	$45.39
2024-07-29	$45.57	$45.57	$45.57	$45.57	$45.57
2024-07-26	$45.52	$45.52	$45.52	$45.52	$45.52
2024-07-25	$45.06	$45.06	$45.06	$45.06	$45.06
2024-07-24	$45.33	$45.33	$45.33	$45.33	$45.33
2024-07-23	$46.35	$46.35	$46.35	$46.35	$46.35
2024-07-22	$46.43	$46.43	$46.43	$46.43	$46.43
2024-07-19	$45.89	$45.89	$45.89	$45.89	$45.89
2024-07-18	$46.20	$46.20	$46.20	$46.20	$46.20
2024-07-17	$46.71	$46.71	$46.71	$46.71	$46.71
2024-07-16	$47.47	$47.47	$47.47	$47.47	$47.47
2024-07-15	$47.23	$47.23	$47.23	$47.23	$47.23
2024-07-12	$47.11	$47.11	$47.11	$47.11	$47.11
2024-07-11	$46.93	$46.93	$46.93	$46.93	$46.93
2024-07-10	$47.37	$47.37	$47.37	$47.37	$47.37
2024-07-09	$46.90	$46.90	$46.90	$46.90	$46.90
2024-07-08	$46.87	$46.87	$46.87	$46.87	$46.87
2024-07-05	$46.82	$46.82	$46.82	$46.82	$46.82
2024-07-03	$46.50	$46.50	$46.50	$46.50	$46.50
2024-07-02	$46.34	$46.34	$46.34	$46.34	$46.34
2024-07-01	$46.06	$46.06	$46.06	$46.06	$46.06
2024-06-28	$45.94	$45.94	$45.94	$45.94	$45.94
2024-06-27	$46.13	$46.13	$46.13	$46.13	$46.13
2024-06-26	$46.06	$46.06	$46.06	$46.06	$46.06
2024-06-25	$46.01	$46.01	$46.01	$46.01	$46.01
2024-06-24	$45.81	$45.81	$45.81	$45.81	$45.81
2024-06-21	$45.95	$45.95	$45.95	$45.95	$45.95
2024-06-20	$46.02	$46.02	$46.02	$46.02	$46.02
2024-06-18	$46.12	$46.12	$46.12	$46.12	$46.12
2024-06-17	$46.00	$46.00	$46.00	$46.00	$46.00
2024-06-14	$45.72	$45.72	$45.72	$45.72	$45.72
2024-06-13	$45.76	$45.76	$45.76	$45.76	$45.76
2024-06-12	$45.77	$45.77	$45.77	$45.77	$45.77
2024-06-11	$45.40	$45.40	$45.40	$45.40	$45.40
2024-06-10	$45.28	$45.28	$45.28	$45.28	$45.28
2024-06-07	$45.16	$45.16	$45.16	$45.16	$45.16
2024-06-06	$45.21	$45.21	$45.21	$45.21	$45.21
2024-06-05	$45.18	$45.18	$45.18	$45.18	$45.18
2024-06-04	$44.54	$44.54	$44.54	$44.54	$44.54
2024-06-03	$44.54	$44.54	$44.54	$44.54	$44.54
2024-05-31	$44.43	$44.43	$44.43	$44.43	$44.43
2024-05-30	$44.07	$44.07	$44.07	$44.07	$44.07
2024-05-29	$44.28	$44.28	$44.28	$44.28	$44.28
2024-05-28	$44.60	$44.60	$44.60	$44.60	$44.60
2024-05-24	$44.51	$44.51	$44.51	$44.51	$44.51
2024-05-23	$44.17	$44.17	$44.17	$44.17	$44.17
2024-05-22	$44.42	$44.42	$44.42	$44.42	$44.42
2024-05-21	$44.59	$44.59	$44.59	$44.59	$44.59
2024-05-20	$44.51	$44.51	$44.51	$44.51	$44.51
2024-05-17	$44.44	$44.44	$44.44	$44.44	$44.44
2024-05-16	$44.44	$44.44	$44.44	$44.44	$44.44
2024-05-15	$44.50	$44.50	$44.50	$44.50	$44.50
2024-05-14	$43.97	$43.97	$43.97	$43.97	$43.97
2024-05-13	$43.80	$43.80	$43.80	$43.80	$43.80
2024-05-10	$43.81	$43.81	$43.81	$43.81	$43.81
2024-05-09	$43.78	$43.78	$43.78	$43.78	$43.78
2024-05-08	$43.54	$43.54	$43.54	$43.54	$43.54
2024-05-07	$43.54	$43.54	$43.54	$43.54	$43.54
2024-05-06	$43.48	$43.48	$43.48	$43.48	$43.48
2024-05-03	$43.02	$43.02	$43.02	$43.02	$43.02
2024-05-02	$42.52	$42.52	$42.52	$42.52	$42.52
2024-05-01	$42.12	$42.12	$42.12	$42.12	$42.12
2024-04-30	$42.20	$42.20	$42.20	$42.20	$42.20
2024-04-29	$42.85	$42.85	$42.85	$42.85	$42.85
2024-04-26	$42.79	$42.79	$42.79	$42.79	$42.79
2024-04-25	$42.29	$42.29	$42.29	$42.29	$42.29
2024-04-24	$42.50	$42.50	$42.50	$42.50	$42.50
2024-04-23	$42.53	$42.53	$42.53	$42.53	$42.53
2024-04-22	$41.99	$41.99	$41.99	$41.99	$41.99
2024-04-19	$41.60	$41.60	$41.60	$41.60	$41.60
2024-04-18	$41.99	$41.99	$41.99	$41.99	$41.99
2024-04-17	$42.06	$42.06	$42.06	$42.06	$42.06
2024-04-16	$42.29	$42.29	$42.29	$42.29	$42.29
2024-04-15	$42.38	$42.38	$42.38	$42.38	$42.38
2024-04-12	$42.86	$42.86	$42.86	$42.86	$42.86
2024-04-11	$43.50	$43.50	$43.50	$43.50	$43.50
2024-04-10	$43.14	$43.14	$43.14	$43.14	$43.14
2024-04-09	$43.48	$43.48	$43.48	$43.48	$43.48
2024-04-08	$43.35	$43.35	$43.35	$43.35	$43.35
2024-04-05	$43.39	$43.39	$43.39	$43.39	$43.39
2024-04-04	$42.84	$42.84	$42.84	$42.84	$42.84
2024-04-03	$43.39	$43.39	$43.39	$43.39	$43.39
2024-04-02	$43.32	$43.32	$43.32	$43.32	$43.32
2024-04-01	$43.59	$43.59	$43.59	$43.59	$43.59
2024-03-28	$43.63	$43.63	$43.63	$43.63	$43.63
2024-03-27	$43.62	$43.62	$43.62	$43.62	$43.62
2024-03-26	$43.27	$43.27	$43.27	$43.27	$43.27
2024-03-25	$43.42	$43.42	$43.42	$43.42	$43.42
2024-03-22	$43.60	$43.60	$43.60	$43.60	$43.60
2024-03-21	$43.67	$43.67	$43.67	$43.67	$43.67
2024-03-20	$43.56	$43.56	$43.56	$43.56	$43.56
2024-03-19	$43.22	$43.22	$43.22	$43.22	$43.22
2024-03-18	$43.03	$43.03	$43.03	$43.03	$43.03
2024-03-15	$42.82	$42.82	$42.82	$42.82	$42.82
2024-03-14	$43.17	$43.17	$43.17	$43.17	$43.17
2024-03-13	$43.31	$43.31	$43.31	$43.31	$43.31
2024-03-12	$43.39	$43.39	$43.39	$43.39	$43.39
2024-03-11	$42.92	$42.92	$42.92	$42.92	$42.92
2024-03-08	$43.01	$43.01	$43.01	$43.01	$43.01
2024-03-07	$43.28	$43.28	$43.28	$43.28	$43.28
2024-03-06	$42.79	$42.79	$42.79	$42.79	$42.79
2024-03-05	$42.56	$42.56	$42.56	$42.56	$42.56
2024-03-04	$42.95	$42.95	$42.95	$42.95	$42.95
2024-03-01	$42.98	$42.98	$42.98	$42.98	$42.98
2024-02-29	$42.67	$42.67	$42.67	$42.67	$42.67
2024-02-28	$42.40	$42.40	$42.40	$42.40	$42.40
2024-02-27	$42.49	$42.49	$42.49	$42.49	$42.49
2024-02-26	$42.39	$42.39	$42.39	$42.39	$42.39
2024-02-23	$42.59	$42.59	$42.59	$42.59	$42.59
2024-02-22	$42.52	$42.52	$42.52	$42.52	$42.52
2024-02-21	$41.63	$41.63	$41.63	$41.63	$41.63
2024-02-20	$41.60	$41.60	$41.60	$41.60	$41.60
2024-02-16	$41.88	$41.88	$41.88	$41.88	$41.88
2024-02-15	$42.09	$42.09	$42.09	$42.09	$42.09
2024-02-14	$41.82	$41.82	$41.82	$41.82	$41.82
2024-02-13	$41.32	$41.32	$41.32	$41.32	$41.32
2024-02-12	$41.88	$41.88	$41.88	$41.88	$41.88
2024-02-09	$41.91	$41.91	$41.91	$41.91	$41.91
2024-02-08	$41.67	$41.67	$41.67	$41.67	$41.67
2024-02-07	$41.65	$41.65	$41.65	$41.65	$41.65
2024-02-06	$41.27	$41.27	$41.27	$41.27	$41.27
2024-02-05	$41.14	$41.14	$41.14	$41.14	$41.14
2024-02-02	$41.25	$41.25	$41.25	$41.25	$41.25
2024-02-01	$40.71	$40.71	$40.71	$40.71	$40.71
2024-01-31	$40.24	$40.24	$40.24	$40.24	$40.24
2024-01-30	$40.95	$40.95	$40.95	$40.95	$40.95
2024-01-29	$41.01	$41.01	$41.01	$41.01	$41.01
2024-01-26	$40.67	$40.67	$40.67	$40.67	$40.67
2024-01-25	$40.67	$40.67	$40.67	$40.67	$40.67
2024-01-24	$40.34	$40.34	$40.34	$40.34	$40.34
2024-01-23	$40.33	$40.33	$40.33	$40.33	$40.33
2024-01-22	$40.16	$40.16	$40.16	$40.16	$40.16
2024-01-19	$40.06	$40.06	$40.06	$40.06	$40.06
2024-01-18	$39.58	$39.58	$39.58	$39.58	$39.58
2024-01-17	$39.23	$39.23	$39.23	$39.23	$39.23
2024-01-16	$39.43	$39.43	$39.43	$39.43	$39.43
2024-01-12	$39.61	$39.61	$39.61	$39.61	$39.61
2024-01-11	$39.60	$39.60	$39.60	$39.60	$39.60
2024-01-10	$39.61	$39.61	$39.61	$39.61	$39.61
2024-01-09	$39.40	$39.40	$39.40	$39.40	$39.40
2024-01-08	$39.42	$39.42	$39.42	$39.42	$39.42
2024-01-05	$38.88	$38.88	$38.88	$38.88	$38.88
2024-01-04	$38.82	$38.82	$38.82	$38.82	$38.82
2024-01-03	$39.25	$39.25	$39.25	$39.25	$39.25
2024-01-02	$39.25	$39.25	$39.25	$39.25	$39.25
2023-12-29	$39.65	$39.65	$39.65	$39.65	$39.65
2023-12-28	$39.65	$39.65	$39.65	$39.65	$39.65
2023-12-27	$39.63	$39.63	$39.63	$39.63	$39.63
2023-12-26	$39.55	$39.55	$39.55	$39.55	$39.55
2023-12-22	$39.40	$39.40	$39.40	$39.40	$39.40
2023-12-21	$39.35	$39.35	$39.35	$39.35	$39.35
2023-12-20	$38.95	$38.95	$38.95	$38.95	$38.95
2023-12-19	$39.48	$39.48	$39.48	$39.48	$39.48
2023-12-18	$39.25	$39.25	$39.25	$39.25	$39.25
2023-12-15	$39.12	$39.12	$39.12	$39.12	$39.12
2023-12-14	$39.02	$39.02	$39.02	$39.02	$39.02
2023-12-13	$39.02	$39.02	$39.02	$39.02	$39.02
2023-12-12	$38.44	$38.44	$38.44	$38.44	$38.44
2023-12-11	$38.21	$38.21	$38.21	$38.21	$38.21
2023-12-08	$38.17	$38.17	$38.17	$38.17	$38.17
2023-12-07	$38.03	$38.03	$38.03	$38.03	$38.03
2023-12-06	$37.73	$37.73	$37.73	$37.73	$37.73
2023-12-05	$37.85	$37.85	$37.85	$37.85	$37.85
2023-12-04	$38.05	$38.05	$38.05	$38.05	$38.05
2023-12-01	$38.05	$38.05	$38.05	$38.05	$38.05
2023-11-30	$37.77	$37.77	$37.77	$37.77	$37.77
2023-11-29	$37.77	$37.77	$37.77	$37.77	$37.77
2023-11-28	$37.76	$37.76	$37.76	$37.76	$37.76
2023-11-27	$37.66	$37.66	$37.66	$37.66	$37.66
2023-11-24	$37.70	$37.70	$37.70	$37.70	$37.70
2023-11-22	$37.70	$37.70	$37.70	$37.70	$37.70
2023-11-21	$37.51	$37.51	$37.51	$37.51	$37.51
2023-11-20	$37.61	$37.61	$37.61	$37.61	$37.61
2023-11-17	$37.32	$37.32	$37.32	$37.32	$37.32
2023-11-16	$37.27	$37.27	$37.27	$37.27	$37.27
2023-11-15	$37.19	$37.19	$37.19	$37.19	$37.19
2023-11-14	$37.20	$37.20	$37.20	$37.20	$37.20
2023-11-13	$36.52	$36.52	$36.52	$36.52	$36.52
2023-11-10	$36.53	$36.53	$36.53	$36.53	$36.53
2023-11-09	$35.96	$35.96	$35.96	$35.96	$35.96
2023-11-08	$36.20	$36.20	$36.20	$36.20	$36.20
2023-11-07	$36.12	$36.12	$36.12	$36.12	$36.12
2023-11-06	$35.95	$35.95	$35.95	$35.95	$35.95
2023-11-03	$35.85	$35.85	$35.85	$35.85	$35.85
2023-11-02	$35.57	$35.57	$35.57	$35.57	$35.57
2023-11-01	$34.90	$34.90	$34.90	$34.90	$34.90
2023-10-31	$34.53	$34.53	$34.53	$34.53	$34.53
2023-10-30	$34.30	$34.30	$34.30	$34.30	$34.30
2023-10-27	$33.88	$33.88	$33.88	$33.88	$33.88
2023-10-26	$34.01	$34.01	$34.01	$34.01	$34.01
2023-10-25	$34.41	$34.41	$34.41	$34.41	$34.41
2023-10-24	$35.01	$35.01	$35.01	$35.01	$35.01
2023-10-23	$34.71	$34.71	$34.71	$34.71	$34.71
2023-10-20	$34.72	$34.72	$34.72	$34.72	$34.72
2023-10-19	$35.43	$35.43	$35.43	$35.43	$35.43
2023-10-18	$35.43	$35.43	$35.43	$35.43	$35.43
2023-10-17	$35.92	$35.92	$35.92	$35.92	$35.92
2023-10-16	$35.93	$35.93	$35.93	$35.93	$35.93
2023-10-13	$35.55	$35.55	$35.55	$35.55	$35.55
2023-10-12	$35.81	$35.81	$35.81	$35.81	$35.81
2023-10-11	$35.80	$35.80	$35.80	$35.80	$35.80
2023-10-10	$35.80	$35.80	$35.80	$35.80	$35.80
2023-10-09	$35.60	$35.60	$35.60	$35.60	$35.60
2023-10-06	$35.46	$35.46	$35.46	$35.46	$35.46
2023-10-05	$34.97	$34.97	$34.97	$34.97	$34.97
2023-10-04	$34.97	$34.97	$34.97	$34.97	$34.97
2023-10-03	$34.66	$34.66	$34.66	$34.66	$34.66
2023-10-02	$35.16	$35.16	$35.16	$35.16	$35.16
2023-09-29	$35.08	$35.08	$35.08	$35.08	$35.08
2023-09-28	$35.21	$35.21	$35.21	$35.21	$35.21
2023-09-27	$35.02	$35.02	$35.02	$35.02	$35.02
2023-09-26	$35.00	$35.00	$35.00	$35.00	$35.00
2023-09-25	$35.48	$35.48	$35.48	$35.48	$35.48
2023-09-22	$35.31	$35.31	$35.31	$35.31	$35.31
2023-09-21	$35.99	$35.99	$35.99	$35.99	$35.99
2023-09-20	$35.99	$35.99	$35.99	$35.99	$35.99
2023-09-19	$36.37	$36.37	$36.37	$36.37	$36.37
2023-09-18	$36.43	$36.43	$36.43	$36.43	$36.43
2023-09-15	$36.40	$36.40	$36.40	$36.40	$36.40
2023-09-14	$36.85	$36.85	$36.85	$36.85	$36.85
2023-09-13	$36.62	$36.62	$36.62	$36.62	$36.62
2023-09-12	$36.55	$36.55	$36.55	$36.55	$36.55
2023-09-11	$36.78	$36.78	$36.78	$36.78	$36.78
2023-09-08	$36.53	$36.53	$36.53	$36.53	$36.53
2023-09-07	$36.52	$36.52	$36.52	$36.52	$36.52
2023-09-06	$36.59	$36.59	$36.59	$36.59	$36.59
2023-09-05	$36.86	$36.86	$36.86	$36.86	$36.86
2023-09-01	$37.01	$37.01	$37.01	$37.01	$37.01
2023-08-31	$36.92	$36.92	$36.92	$36.92	$36.92
2023-08-30	$36.94	$36.94	$36.94	$36.94	$36.94
2023-08-29	$36.79	$36.79	$36.79	$36.79	$36.79
2023-08-28	$36.28	$36.28	$36.28	$36.28	$36.28
2023-08-25	$36.06	$36.06	$36.06	$36.06	$36.06
2023-08-24	$35.85	$35.85	$35.85	$35.85	$35.85
2023-08-23	$36.35	$36.35	$36.35	$36.35	$36.35
2023-08-22	$35.91	$35.91	$35.91	$35.91	$35.91
2023-08-21	$35.98	$35.98	$35.98	$35.98	$35.98
2023-08-18	$35.67	$35.67	$35.67	$35.67	$35.67
2023-08-17	$35.67	$35.67	$35.67	$35.67	$35.67
2023-08-16	$35.90	$35.90	$35.90	$35.90	$35.90
2023-08-15	$36.19	$36.19	$36.19	$36.19	$36.19
2023-08-14	$36.56	$36.56	$36.56	$36.56	$36.56
2023-08-11	$36.31	$36.31	$36.31	$36.31	$36.31
2023-08-10	$36.35	$36.35	$36.35	$36.35	$36.35
2023-08-09	$36.37	$36.37	$36.37	$36.37	$36.37
2023-08-08	$36.62	$36.62	$36.62	$36.62	$36.62
2023-08-07	$36.73	$36.73	$36.73	$36.73	$36.73
2023-08-04	$36.42	$36.42	$36.42	$36.42	$36.42
2023-08-03	$36.58	$36.58	$36.58	$36.58	$36.58
2023-08-02	$36.68	$36.68	$36.68	$36.68	$36.68
2023-08-01	$37.22	$37.22	$37.22	$37.22	$37.22
2023-07-31	$37.42	$37.42	$37.42	$37.42	$37.42
2023-07-28	$36.93	$36.93	$36.93	$36.93	$36.93
2023-07-27	$36.93	$36.93	$36.93	$36.93	$36.93
2023-07-26	$37.11	$37.11	$37.11	$37.11	$37.11
2023-07-25	$37.07	$37.07	$37.07	$37.07	$37.07
2023-07-24	$36.96	$36.96	$36.96	$36.96	$36.96
2023-07-21	$36.83	$36.83	$36.83	$36.83	$36.83
2023-07-20	$36.86	$36.86	$36.86	$36.86	$36.86
2023-07-19	$37.11	$37.11	$37.11	$37.11	$37.11
2023-07-18	$37.08	$37.08	$37.08	$37.08	$37.08
2023-07-17	$36.81	$36.81	$36.81	$36.81	$36.81
2023-07-14	$36.69	$36.69	$36.69	$36.69	$36.69
2023-07-13	$36.70	$36.70	$36.70	$36.70	$36.70
2023-07-12	$36.32	$36.32	$36.32	$36.32	$36.32
2023-07-11	$36.04	$36.04	$36.04	$36.04	$36.04
2023-07-10	$35.79	$35.79	$35.79	$35.79	$35.79
2023-07-07	$35.79	$35.79	$35.79	$35.79	$35.79
2023-07-06	$35.88	$35.88	$35.88	$35.88	$35.88
2023-07-05	$36.18	$36.18	$36.18	$36.18	$36.18
2023-07-03	$36.20	$36.20	$36.20	$36.20	$36.20
2023-06-30	$36.20	$36.20	$36.20	$36.20	$36.20
2023-06-29	$35.76	$35.76	$35.76	$35.76	$35.76
2023-06-28	$35.66	$35.66	$35.66	$35.66	$35.66
2023-06-27	$35.64	$35.64	$35.64	$35.64	$35.64
2023-06-26	$35.28	$35.28	$35.28	$35.28	$35.28
2023-06-23	$35.46	$35.46	$35.46	$35.46	$35.46
2023-06-22	$35.67	$35.67	$35.67	$35.67	$35.67
2023-06-21	$35.49	$35.49	$35.49	$35.49	$35.49
2023-06-20	$35.66	$35.66	$35.66	$35.66	$35.66
2023-06-16	$36.00	$36.00	$36.00	$36.00	$36.00
2023-06-15	$36.00	$36.00	$36.00	$36.00	$36.00
2023-06-14	$35.54	$35.54	$35.54	$35.54	$35.54
2023-06-13	$35.49	$35.49	$35.49	$35.49	$35.49
2023-06-12	$35.27	$35.27	$35.27	$35.27	$35.27
2023-06-09	$34.92	$34.92	$34.92	$34.92	$34.92
2023-06-08	$34.83	$34.83	$34.83	$34.83	$34.83
2023-06-07	$34.59	$34.59	$34.59	$34.59	$34.59
2023-06-06	$34.89	$34.89	$34.89	$34.89	$34.89
2023-06-05	$34.85	$34.85	$34.85	$34.85	$34.85
2023-06-02	$34.85	$34.85	$34.85	$34.85	$34.85
2023-06-01	$34.42	$34.42	$34.42	$34.42	$34.42
2023-05-31	$33.97	$33.97	$33.97	$33.97	$33.97
2023-05-30	$34.18	$34.18	$34.18	$34.18	$34.18
2023-05-26	$34.23	$34.23	$34.23	$34.23	$34.23
2023-05-25	$33.73	$33.73	$33.73	$33.73	$33.73
2023-05-24	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-23	$34.01	$34.01	$34.01	$34.01	$34.01
2023-05-22	$34.01	$34.01	$34.01	$34.01	$34.01
2023-05-19	$34.00	$34.00	$34.00	$34.00	$34.00
2023-05-18	$34.02	$34.02	$34.02	$34.02	$34.02
2023-05-17	$33.62	$33.62	$33.62	$33.62	$33.62
2023-05-16	$33.26	$33.26	$33.26	$33.26	$33.26
2023-05-15	$33.40	$33.40	$33.40	$33.40	$33.40
2023-05-12	$33.25	$33.25	$33.25	$33.25	$33.25
2023-05-11	$33.32	$33.32	$33.32	$33.32	$33.32
2023-05-10	$33.33	$33.33	$33.33	$33.33	$33.33
2023-05-09	$33.18	$33.18	$33.18	$33.18	$33.18
2023-05-08	$33.39	$33.39	$33.39	$33.39	$33.39
2023-05-05	$33.31	$33.31	$33.31	$33.31	$33.31
2023-05-04	$32.71	$32.71	$32.71	$32.71	$32.71
2023-05-03	$33.10	$33.10	$33.10	$33.10	$33.10
2023-05-02	$33.10	$33.10	$33.10	$33.10	$33.10
2023-05-01	$33.41	$33.41	$33.41	$33.41	$33.41
2023-04-28	$33.36	$33.36	$33.36	$33.36	$33.36
2023-04-27	$33.11	$33.11	$33.11	$33.11	$33.11
2023-04-26	$32.40	$32.40	$32.40	$32.40	$32.40
2023-04-25	$32.53	$32.53	$32.53	$32.53	$32.53
2023-04-24	$33.04	$33.04	$33.04	$33.04	$33.04
2023-04-21	$33.02	$33.02	$33.02	$33.02	$33.02
2023-04-20	$32.98	$32.98	$32.98	$32.98	$32.98
2023-04-19	$33.13	$33.13	$33.13	$33.13	$33.13
2023-04-18	$33.07	$33.07	$33.07	$33.07	$33.07
2023-04-17	$33.07	$33.07	$33.07	$33.07	$33.07
2023-04-14	$33.02	$33.02	$33.02	$33.02	$33.02
2023-04-13	$33.03	$33.03	$33.03	$33.03	$33.03
2023-04-12	$32.56	$32.56	$32.56	$32.56	$32.56
2023-04-11	$32.67	$32.67	$32.67	$32.67	$32.67
2023-04-10	$32.73	$32.73	$32.73	$32.73	$32.73
2023-04-06	$32.71	$32.71	$32.71	$32.71	$32.71
2023-04-05	$32.53	$32.53	$32.53	$32.53	$32.53
2023-04-04	$32.61	$32.61	$32.61	$32.61	$32.61
2023-04-03	$32.73	$32.73	$32.73	$32.73	$32.73
2023-03-31	$32.63	$32.63	$32.63	$32.63	$32.63
2023-03-30	$32.21	$32.21	$32.21	$32.21	$32.21
2023-03-29	$32.02	$32.02	$32.02	$32.02	$32.02
2023-03-28	$31.56	$31.56	$31.56	$31.56	$31.56
2023-03-27	$31.65	$31.65	$31.65	$31.65	$31.65
2023-03-24	$31.62	$31.62	$31.62	$31.62	$31.62
2023-03-23	$31.49	$31.49	$31.49	$31.49	$31.49
2023-03-22	$31.29	$31.29	$31.29	$31.29	$31.29
2023-03-21	$31.78	$31.78	$31.78	$31.78	$31.78
2023-03-20	$31.37	$31.37	$31.37	$31.37	$31.37
2023-03-17	$31.44	$31.44	$31.44	$31.44	$31.44
2023-03-16	$31.44	$31.44	$31.44	$31.44	$31.44
2023-03-15	$30.84	$30.84	$30.84	$30.84	$30.84
2023-03-14	$30.99	$30.99	$30.99	$30.99	$30.99
2023-03-13	$30.43	$30.43	$30.43	$30.43	$30.43
2023-03-10	$30.40	$30.40	$30.40	$30.40	$30.40
2023-03-09	$30.83	$30.83	$30.83	$30.83	$30.83
2023-03-08	$31.36	$31.36	$31.36	$31.36	$31.36
2023-03-07	$31.32	$31.32	$31.32	$31.32	$31.32
2023-03-06	$31.80	$31.80	$31.80	$31.80	$31.80
2023-03-03	$31.82	$31.82	$31.82	$31.82	$31.82
2023-03-02	$31.32	$31.32	$31.32	$31.32	$31.32
2023-03-01	$31.04	$31.04	$31.04	$31.04	$31.04
2023-02-28	$31.21	$31.21	$31.21	$31.21	$31.21
2023-02-27	$31.19	$31.19	$31.19	$31.19	$31.19
2023-02-24	$31.19	$31.19	$31.19	$31.19	$31.19
2023-02-23	$31.57	$31.57	$31.57	$31.57	$31.57
2023-02-22	$31.40	$31.40	$31.40	$31.40	$31.40
2023-02-21	$31.39	$31.39	$31.39	$31.39	$31.39
2023-02-17	$32.03	$32.03	$32.03	$32.03	$32.03
2023-02-16	$32.16	$32.16	$32.16	$32.16	$32.16
2023-02-15	$32.69	$32.69	$32.69	$32.69	$32.69
2023-02-14	$32.61	$32.61	$32.61	$32.61	$32.61
2023-02-13	$32.55	$32.55	$32.55	$32.55	$32.55
2023-02-10	$32.19	$32.19	$32.19	$32.19	$32.19
2023-02-09	$32.21	$32.21	$32.21	$32.21	$32.21
2023-02-08	$32.57	$32.57	$32.57	$32.57	$32.57
2023-02-07	$32.92	$32.92	$32.92	$32.92	$32.92
2023-02-06	$32.45	$32.45	$32.45	$32.45	$32.45
2023-02-03	$32.65	$32.65	$32.65	$32.65	$32.65
2023-02-02	$33.10	$33.10	$33.10	$33.10	$33.10
2023-02-01	$32.51	$32.51	$32.51	$32.51	$32.51
2023-01-31	$32.14	$32.14	$32.14	$32.14	$32.14
2023-01-30	$31.69	$31.69	$31.69	$31.69	$31.69
2023-01-27	$32.16	$32.16	$32.16	$32.16	$32.16
2023-01-26	$32.02	$32.02	$32.02	$32.02	$32.02
2023-01-25	$31.68	$31.68	$31.68	$31.68	$31.68
2023-01-24	$31.66	$31.66	$31.66	$31.66	$31.66
2023-01-23	$31.69	$31.69	$31.69	$31.69	$31.69
2023-01-20	$31.29	$31.29	$31.29	$31.29	$31.29
2023-01-19	$30.67	$30.67	$30.67	$30.67	$30.67
2023-01-18	$30.90	$30.90	$30.90	$30.90	$30.90
2023-01-17	$31.38	$31.38	$31.38	$31.38	$31.38
2023-01-13	$31.38	$31.38	$31.38	$31.38	$31.38
2023-01-12	$31.23	$31.23	$31.23	$31.23	$31.23
2023-01-11	$31.08	$31.08	$31.08	$31.08	$31.08
2023-01-10	$30.71	$30.71	$30.71	$30.71	$30.71
2023-01-09	$30.49	$30.49	$30.49	$30.49	$30.49
2023-01-06	$30.43	$30.43	$30.43	$30.43	$30.43
2023-01-05	$29.79	$29.79	$29.79	$29.79	$29.79
2023-01-04	$30.16	$30.16	$30.16	$30.16	$30.16
2023-01-03	$30.05	$30.05	$30.05	$30.05	$30.05
2022-12-30	$30.05	$30.05	$30.05	$30.05	$30.05
2022-12-29	$30.11	$30.11	$30.11	$30.11	$30.11
2022-12-28	$29.56	$29.56	$29.56	$29.56	$29.56
2022-12-27	$29.89	$29.89	$29.89	$29.89	$29.89
2022-12-23	$30.04	$30.04	$30.04	$30.04	$30.04
2022-12-22	$29.86	$29.86	$29.86	$29.86	$29.86
2022-12-21	$30.31	$30.31	$30.31	$30.31	$30.31
2022-12-20	$29.92	$29.92	$29.92	$29.92	$29.92
2022-12-19	$29.83	$29.83	$29.83	$29.83	$29.83
2022-12-16	$30.16	$30.16	$30.16	$30.16	$30.16
2022-12-15	$31.27	$31.27	$31.27	$31.27	$31.27
2022-12-14	$31.27	$31.27	$31.27	$31.27	$31.27
2022-12-13	$31.44	$31.44	$31.44	$31.44	$31.44
2022-12-12	$31.19	$31.19	$31.19	$31.19	$31.19
2022-12-09	$30.72	$30.72	$30.72	$30.72	$30.72
2022-12-08	$30.95	$30.95	$30.95	$30.95	$30.95
2022-12-07	$30.86	$30.86	$30.86	$30.86	$30.86
2022-12-06	$30.86	$30.86	$30.86	$30.86	$30.86
2022-12-05	$31.37	$31.37	$31.37	$31.37	$31.37
2022-12-02	$31.96	$31.96	$31.96	$31.96	$31.96
2022-12-01	$32.00	$32.00	$32.00	$32.00	$32.00
2022-11-30	$32.04	$32.04	$32.04	$32.04	$32.04
2022-11-29	$31.06	$31.06	$31.06	$31.06	$31.06
2022-11-28	$31.11	$31.11	$31.11	$31.11	$31.11
2022-11-25	$31.60	$31.60	$31.60	$31.60	$31.60
2022-11-23	$31.60	$31.60	$31.60	$31.60	$31.60
2022-11-22	$31.38	$31.38	$31.38	$31.38	$31.38
2022-11-21	$30.97	$30.97	$30.97	$30.97	$30.97
2022-11-18	$30.94	$30.94	$30.94	$30.94	$30.94
2022-11-17	$30.94	$30.94	$30.94	$30.94	$30.94
2022-11-16	$31.10	$31.10	$31.10	$31.10	$31.10
2022-11-15	$31.37	$31.37	$31.37	$31.37	$31.37
2022-11-14	$31.03	$31.03	$31.03	$31.03	$31.03
2022-11-11	$31.34	$31.34	$31.34	$31.34	$31.34
2022-11-10	$31.10	$31.10	$31.10	$31.10	$31.10
2022-11-09	$29.46	$29.46	$29.46	$29.46	$29.46
2022-11-08	$30.08	$30.08	$30.08	$30.08	$30.08
2022-11-07	$29.99	$29.99	$29.99	$29.99	$29.99
2022-11-04	$29.68	$29.68	$29.68	$29.68	$29.68
2022-11-03	$29.28	$29.28	$29.28	$29.28	$29.28
2022-11-02	$29.74	$29.74	$29.74	$29.74	$29.74
2022-11-01	$30.42	$30.42	$30.42	$30.42	$30.42
2022-10-31	$30.59	$30.59	$30.59	$30.59	$30.59
2022-10-28	$30.86	$30.86	$30.86	$30.86	$30.86
2022-10-27	$30.15	$30.15	$30.15	$30.15	$30.15
2022-10-26	$30.38	$30.38	$30.38	$30.38	$30.38
2022-10-25	$30.63	$30.63	$30.63	$30.63	$30.63
2022-10-24	$30.16	$30.16	$30.16	$30.16	$30.16
2022-10-21	$29.84	$29.84	$29.84	$29.84	$29.84
2022-10-20	$29.17	$29.17	$29.17	$29.17	$29.17
2022-10-19	$29.27	$29.27	$29.27	$29.27	$29.27
2022-10-18	$29.44	$29.44	$29.44	$29.44	$29.44
2022-10-17	$29.05	$29.05	$29.05	$29.05	$29.05
2022-10-14	$28.30	$28.30	$28.30	$28.30	$28.30
2022-10-13	$28.91	$28.91	$28.91	$28.91	$28.91
2022-10-12	$28.20	$28.20	$28.20	$28.20	$28.20
2022-10-11	$28.30	$28.30	$28.30	$28.30	$28.30
2022-10-10	$28.55	$28.55	$28.55	$28.55	$28.55
2022-10-07	$28.80	$28.80	$28.80	$28.80	$28.80
2022-10-06	$29.63	$29.63	$29.63	$29.63	$29.63
2022-10-05	$29.97	$29.97	$29.97	$29.97	$29.97
2022-10-04	$29.97	$29.97	$29.97	$29.97	$29.97
2022-10-03	$28.28	$28.28	$28.28	$28.28	$28.28
2022-09-30	$28.68	$28.68	$28.68	$28.68	$28.68
2022-09-29	$28.68	$28.68	$28.68	$28.68	$28.68
2022-09-28	$29.27	$29.27	$29.27	$29.27	$29.27
2022-09-27	$28.74	$28.74	$28.74	$28.74	$28.74
2022-09-26	$28.81	$28.81	$28.81	$28.81	$28.81
2022-09-23	$29.13	$29.13	$29.13	$29.13	$29.13
2022-09-22	$29.66	$29.66	$29.66	$29.66	$29.66
2022-09-21	$29.89	$29.89	$29.89	$29.89	$29.89
2022-09-20	$30.43	$30.43	$30.43	$30.43	$30.43
2022-09-19	$30.74	$30.74	$30.74	$30.74	$30.74
2022-09-16	$30.89	$30.89	$30.89	$30.89	$30.89
2022-09-15	$30.89	$30.89	$30.89	$30.89	$30.89
2022-09-14	$31.32	$31.32	$31.32	$31.32	$31.32
2022-09-13	$31.13	$31.13	$31.13	$31.13	$31.13
2022-09-12	$32.51	$32.51	$32.51	$32.51	$32.51
2022-09-09	$32.17	$32.17	$32.17	$32.17	$32.17
2022-09-08	$31.66	$31.66	$31.66	$31.66	$31.66
2022-09-07	$31.45	$31.45	$31.45	$31.45	$31.45
2022-09-06	$30.88	$30.88	$30.88	$30.88	$30.88
2022-09-02	$31.00	$31.00	$31.00	$31.00	$31.00
2022-09-01	$31.33	$31.33	$31.33	$31.33	$31.33
2022-08-31	$31.27	$31.27	$31.27	$31.27	$31.27
2022-08-30	$31.50	$31.50	$31.50	$31.50	$31.50
2022-08-29	$31.77	$31.77	$31.77	$31.77	$31.77
2022-08-26	$31.96	$31.96	$31.96	$31.96	$31.96
2022-08-25	$33.02	$33.02	$33.02	$33.02	$33.02
2022-08-24	$32.57	$32.57	$32.57	$32.57	$32.57
2022-08-23	$32.45	$32.45	$32.45	$32.45	$32.45
2022-08-22	$32.50	$32.50	$32.50	$32.50	$32.50
2022-08-19	$33.19	$33.19	$33.19	$33.19	$33.19
2022-08-18	$33.65	$33.65	$33.65	$33.65	$33.65
2022-08-17	$33.63	$33.63	$33.63	$33.63	$33.63
2022-08-16	$33.89	$33.89	$33.89	$33.89	$33.89
2022-08-15	$33.80	$33.80	$33.80	$33.80	$33.80
2022-08-12	$33.64	$33.64	$33.64	$33.64	$33.64
2022-08-11	$33.09	$33.09	$33.09	$33.09	$33.09
2022-08-10	$33.13	$33.13	$33.13	$33.13	$33.13
2022-08-09	$32.46	$32.46	$32.46	$32.46	$32.46
2022-08-08	$32.62	$32.62	$32.62	$32.62	$32.62
2022-08-05	$32.70	$32.70	$32.70	$32.70	$32.70
2022-08-04	$32.68	$32.68	$32.68	$32.68	$32.68
2022-08-03	$32.74	$32.74	$32.74	$32.74	$32.74
2022-08-02	$32.18	$32.18	$32.18	$32.18	$32.18
2022-08-01	$32.30	$32.30	$32.30	$32.30	$32.30
2022-07-29	$32.40	$32.40	$32.40	$32.40	$32.40
2022-07-28	$31.90	$31.90	$31.90	$31.90	$31.90
2022-07-27	$31.60	$31.60	$31.60	$31.60	$31.60
2022-07-26	$30.79	$30.79	$30.79	$30.79	$30.79
2022-07-25	$31.30	$31.30	$31.30	$31.30	$31.30
2022-07-22	$31.28	$31.28	$31.28	$31.28	$31.28
2022-07-21	$31.62	$31.62	$31.62	$31.62	$31.62
2022-07-20	$31.36	$31.36	$31.36	$31.36	$31.36
2022-07-19	$31.13	$31.13	$31.13	$31.13	$31.13
2022-07-18	$30.31	$30.31	$30.31	$30.31	$30.31
2022-07-15	$30.59	$30.59	$30.59	$30.59	$30.59
2022-07-14	$29.96	$29.96	$29.96	$29.96	$29.96
2022-07-13	$30.08	$30.08	$30.08	$30.08	$30.08
2022-07-12	$30.25	$30.25	$30.25	$30.25	$30.25
2022-07-11	$30.53	$30.53	$30.53	$30.53	$30.53
2022-07-08	$30.88	$30.88	$30.88	$30.88	$30.88
2022-07-07	$30.90	$30.90	$30.90	$30.90	$30.90
2022-07-06	$30.51	$30.51	$30.51	$30.51	$30.51
2022-07-05	$30.38	$30.38	$30.38	$30.38	$30.38
2022-07-01	$30.38	$30.38	$30.38	$30.38	$30.38
2022-06-30	$30.02	$30.02	$30.02	$30.02	$30.02
2022-06-29	$30.30	$30.30	$30.30	$30.30	$30.30
2022-06-28	$30.28	$30.28	$30.28	$30.28	$30.28
2022-06-27	$30.97	$30.97	$30.97	$30.97	$30.97
2022-06-24	$31.12	$31.12	$31.12	$31.12	$31.12
2022-06-23	$30.17	$30.17	$30.17	$30.17	$30.17
2022-06-22	$29.86	$29.86	$29.86	$29.86	$29.86
2022-06-21	$29.91	$29.91	$29.91	$29.91	$29.91
2022-06-17	$29.22	$29.22	$29.22	$29.22	$29.22
2022-06-16	$29.08	$29.08	$29.08	$29.08	$29.08
2022-06-15	$30.03	$30.03	$30.03	$30.03	$30.03
2022-06-14	$29.56	$29.56	$29.56	$29.56	$29.56
2022-06-13	$30.91	$30.91	$30.91	$30.91	$30.91
2022-06-10	$30.91	$30.91	$30.91	$30.91	$30.91
2022-06-09	$31.85	$31.85	$31.85	$31.85	$31.85
2022-06-08	$32.63	$32.63	$32.63	$32.63	$32.63
2022-06-07	$32.93	$32.93	$32.93	$32.93	$32.93
2022-06-06	$32.61	$32.61	$32.61	$32.61	$32.61
2022-06-03	$32.51	$32.51	$32.51	$32.51	$32.51
2022-06-02	$33.00	$33.00	$33.00	$33.00	$33.00
2022-06-01	$32.39	$32.39	$32.39	$32.39	$32.39
2022-05-31	$32.60	$32.60	$32.60	$32.60	$32.60
2022-05-27	$32.78	$32.78	$32.78	$32.78	$32.78
2022-05-26	$32.06	$32.06	$32.06	$32.06	$32.06
2022-05-25	$31.51	$31.51	$31.51	$31.51	$31.51
2022-05-24	$31.21	$31.21	$31.21	$31.21	$31.21
2022-05-23	$31.56	$31.56	$31.56	$31.56	$31.56
2022-05-20	$30.88	$30.88	$30.88	$30.88	$30.88
2022-05-19	$30.79	$30.79	$30.79	$30.79	$30.79
2022-05-18	$30.98	$30.98	$30.98	$30.98	$30.98
2022-05-17	$32.16	$32.16	$32.16	$32.16	$32.16
2022-05-16	$31.57	$31.57	$31.57	$31.57	$31.57
2022-05-13	$31.69	$31.69	$31.69	$31.69	$31.69
2022-05-12	$30.97	$30.97	$30.97	$30.97	$30.97
2022-05-11	$30.97	$30.97	$30.97	$30.97	$30.97
2022-05-10	$31.46	$31.46	$31.46	$31.46	$31.46
2022-05-09	$31.27	$31.27	$31.27	$31.27	$31.27
2022-05-06	$32.42	$32.42	$32.42	$32.42	$32.42
2022-05-05	$32.68	$32.68	$32.68	$32.68	$32.68
2022-05-04	$33.89	$33.89	$33.89	$33.89	$33.89
2022-05-03	$33.03	$33.03	$33.03	$33.03	$33.03
2022-05-02	$32.90	$32.90	$32.90	$32.90	$32.90
2022-04-29	$32.76	$32.76	$32.76	$32.76	$32.76
2022-04-28	$33.97	$33.97	$33.97	$33.97	$33.97
2022-04-27	$33.15	$33.15	$33.15	$33.15	$33.15
2022-04-26	$33.09	$33.09	$33.09	$33.09	$33.09
2022-04-25	$33.76	$33.76	$33.76	$33.76	$33.76
2022-04-22	$33.76	$33.76	$33.76	$33.76	$33.76
2022-04-21	$34.66	$34.66	$34.66	$34.66	$34.66
2022-04-20	$35.24	$35.24	$35.24	$35.24	$35.24
2022-04-19	$35.35	$35.35	$35.35	$35.35	$35.35
2022-04-18	$34.77	$34.77	$34.77	$34.77	$34.77
2022-04-14	$34.82	$34.82	$34.82	$34.82	$34.82
2022-04-13	$35.27	$35.27	$35.27	$35.27	$35.27
2022-04-12	$34.84	$34.84	$34.84	$34.84	$34.84
2022-04-11	$34.92	$34.92	$34.92	$34.92	$34.92
2022-04-08	$35.44	$35.44	$35.44	$35.44	$35.44
2022-04-07	$35.55	$35.55	$35.55	$35.55	$35.55
2022-04-06	$35.49	$35.49	$35.49	$35.49	$35.49
2022-04-05	$35.92	$35.92	$35.92	$35.92	$35.92
2022-04-04	$36.40	$36.40	$36.40	$36.40	$36.40
2022-04-01	$36.08	$36.08	$36.08	$36.08	$36.08
2022-03-31	$35.91	$35.91	$35.91	$35.91	$35.91
2022-03-30	$36.46	$36.46	$36.46	$36.46	$36.46
2022-03-29	$36.70	$36.70	$36.70	$36.70	$36.70
2022-03-28	$35.99	$35.99	$35.99	$35.99	$35.99
2022-03-25	$35.99	$35.99	$35.99	$35.99	$35.99
2022-03-24	$35.82	$35.82	$35.82	$35.82	$35.82
2022-03-23	$35.31	$35.31	$35.31	$35.31	$35.31
2022-03-22	$35.33	$35.33	$35.33	$35.33	$35.33
2022-03-21	$35.33	$35.33	$35.33	$35.33	$35.33
2022-03-18	$34.55	$34.55	$34.55	$34.55	$34.55
2022-03-17	$34.55	$34.55	$34.55	$34.55	$34.55
2022-03-16	$34.55	$34.55	$34.55	$34.55	$34.55
2022-03-15	$33.77	$33.77	$33.77	$33.77	$33.77
2022-03-14	$33.06	$33.06	$33.06	$33.06	$33.06
2022-03-11	$33.35	$33.35	$33.35	$33.35	$33.35
2022-03-10	$33.83	$33.83	$33.83	$33.83	$33.83
2022-03-09	$33.88	$33.88	$33.88	$33.88	$33.88
2022-03-08	$32.98	$32.98	$32.98	$32.98	$32.98
2022-03-07	$33.17	$33.17	$33.17	$33.17	$33.17
2022-03-04	$34.23	$34.23	$34.23	$34.23	$34.23
2022-03-03	$34.65	$34.65	$34.65	$34.65	$34.65
2022-03-02	$34.39	$34.39	$34.39	$34.39	$34.39
2022-03-01	$34.39	$34.39	$34.39	$34.39	$34.39
2022-02-28	$35.06	$35.06	$35.06	$35.06	$35.06
2022-02-25	$35.06	$35.06	$35.06	$35.06	$35.06
2022-02-24	$34.34	$34.34	$34.34	$34.34	$34.34
2022-02-23	$33.72	$33.72	$33.72	$33.72	$33.72
2022-02-22	$34.29	$34.29	$34.29	$34.29	$34.29
2022-02-18	$34.52	$34.52	$34.52	$34.52	$34.52
2022-02-17	$34.88	$34.88	$34.88	$34.88	$34.88
2022-02-16	$35.70	$35.70	$35.70	$35.70	$35.70
2022-02-15	$35.69	$35.69	$35.69	$35.69	$35.69
2022-02-14	$35.11	$35.11	$35.11	$35.11	$35.11
2022-02-11	$35.25	$35.25	$35.25	$35.25	$35.25
2022-02-10	$35.92	$35.92	$35.92	$35.92	$35.92
2022-02-09	$36.51	$36.51	$36.51	$36.51	$36.51
2022-02-08	$35.98	$35.98	$35.98	$35.98	$35.98
2022-02-07	$35.70	$35.70	$35.70	$35.70	$35.70
2022-02-04	$35.81	$35.81	$35.81	$35.81	$35.81
2022-02-03	$35.45	$35.45	$35.45	$35.45	$35.45
2022-02-02	$36.41	$36.41	$36.41	$36.41	$36.41
2022-02-01	$36.07	$36.07	$36.07	$36.07	$36.07
2022-01-31	$35.84	$35.84	$35.84	$35.84	$35.84
2022-01-28	$35.27	$35.27	$35.27	$35.27	$35.27
2022-01-27	$34.41	$34.41	$34.41	$34.41	$34.41
2022-01-26	$34.45	$34.45	$34.45	$34.45	$34.45
2022-01-25	$34.51	$34.51	$34.51	$34.51	$34.51
2022-01-24	$34.88	$34.88	$34.88	$34.88	$34.88
2022-01-21	$34.76	$34.76	$34.76	$34.76	$34.76
2022-01-20	$35.42	$35.42	$35.42	$35.42	$35.42
2022-01-19	$35.76	$35.76	$35.76	$35.76	$35.76
2022-01-18	$36.04	$36.04	$36.04	$36.04	$36.04
2022-01-14	$36.70	$36.70	$36.70	$36.70	$36.70
2022-01-13	$36.63	$36.63	$36.63	$36.63	$36.63
2022-01-12	$37.03	$37.03	$37.03	$37.03	$37.03
2022-01-11	$37.00	$37.00	$37.00	$37.00	$37.00
2022-01-10	$36.60	$36.60	$36.60	$36.60	$36.60
2022-01-07	$36.72	$36.72	$36.72	$36.72	$36.72
2022-01-06	$36.75	$36.75	$36.75	$36.75	$36.75
2022-01-05	$36.71	$36.71	$36.71	$36.71	$36.71
2022-01-04	$37.37	$37.37	$37.37	$37.37	$37.37
2022-01-03	$37.05	$37.05	$37.05	$37.05	$37.05
2021-12-31	$37.17	$37.17	$37.17	$37.17	$37.17
2021-12-30	$37.17	$37.17	$37.17	$37.17	$37.17
2021-12-29	$37.23	$37.23	$37.23	$37.23	$37.23
2021-12-28	$37.23	$37.23	$37.23	$37.23	$37.23
2021-12-27	$37.24	$37.24	$37.24	$37.24	$37.24
2021-12-23	$36.83	$36.83	$36.83	$36.83	$36.83
2021-12-22	$36.59	$36.59	$36.59	$36.59	$36.59
2021-12-21	$36.26	$36.26	$36.26	$36.26	$36.26
2021-12-20	$35.98	$35.98	$35.98	$35.98	$35.98
2021-12-17	$36.31	$36.31	$36.31	$36.31	$36.31
2021-12-16	$36.61	$36.61	$36.61	$36.61	$36.61
2021-12-15	$36.61	$36.61	$36.61	$36.61	$36.61
2021-12-14	$36.07	$36.07	$36.07	$36.07	$36.07
2021-12-13	$36.31	$36.31	$36.31	$36.31	$36.31
2021-12-10	$36.65	$36.65	$36.65	$36.65	$36.65
2021-12-09	$36.63	$36.63	$36.63	$36.63	$36.63
2021-12-08	$36.63	$36.63	$36.63	$36.63	$36.63
2021-12-07	$35.82	$35.82	$35.82	$35.82	$35.82
2021-12-06	$35.82	$35.82	$35.82	$35.82	$35.82
2021-12-03	$35.25	$35.25	$35.25	$35.25	$35.25
2021-12-02	$35.49	$35.49	$35.49	$35.49	$35.49
2021-12-01	$34.96	$34.96	$34.96	$34.96	$34.96
2021-11-30	$35.31	$35.31	$35.31	$35.31	$35.31
2021-11-29	$36.05	$36.05	$36.05	$36.05	$36.05
2021-11-26	$35.67	$35.67	$35.67	$35.67	$35.67
2021-11-24	$36.60	$36.60	$36.60	$36.60	$36.60
2021-11-23	$36.59	$36.59	$36.59	$36.59	$36.59
2021-11-22	$36.50	$36.50	$36.50	$36.50	$36.50
2021-11-19	$36.70	$36.70	$36.70	$36.70	$36.70
2021-11-18	$36.74	$36.74	$36.74	$36.74	$36.74
2021-11-17	$36.62	$36.62	$36.62	$36.62	$36.62
2021-11-16	$36.84	$36.84	$36.84	$36.84	$36.84
2021-11-15	$36.74	$36.74	$36.74	$36.74	$36.74
2021-11-12	$36.80	$36.80	$36.80	$36.80	$36.80
2021-11-11	$36.49	$36.49	$36.49	$36.49	$36.49
2021-11-10	$36.50	$36.50	$36.50	$36.50	$36.50
2021-11-09	$36.83	$36.83	$36.83	$36.83	$36.83
2021-11-08	$36.82	$36.82	$36.82	$36.82	$36.82
2021-11-05	$36.82	$36.82	$36.82	$36.82	$36.82
2021-11-04	$36.56	$36.56	$36.56	$36.56	$36.56
2021-11-03	$36.42	$36.42	$36.42	$36.42	$36.42
2021-11-02	$36.13	$36.13	$36.13	$36.13	$36.13
2021-11-01	$36.07	$36.07	$36.07	$36.07	$36.07
2021-10-29	$36.04	$36.04	$36.04	$36.04	$36.04
2021-10-28	$36.04	$36.04	$36.04	$36.04	$36.04
2021-10-27	$35.78	$35.78	$35.78	$35.78	$35.78
2021-10-26	$35.96	$35.96	$35.96	$35.96	$35.96
2021-10-25	$35.91	$35.91	$35.91	$35.91	$35.91
2021-10-22	$35.96	$35.96	$35.96	$35.96	$35.96
2021-10-21	$35.96	$35.96	$35.96	$35.96	$35.96
2021-10-20	$35.94	$35.94	$35.94	$35.94	$35.94
2021-10-19	$35.85	$35.85	$35.85	$35.85	$35.85
2021-10-18	$35.59	$35.59	$35.59	$35.59	$35.59
2021-10-15	$35.59	$35.59	$35.59	$35.59	$35.59
2021-10-14	$35.33	$35.33	$35.33	$35.33	$35.33
2021-10-13	$34.71	$34.71	$34.71	$34.71	$34.71
2021-10-12	$34.63	$34.63	$34.63	$34.63	$34.63
2021-10-11	$34.72	$34.72	$34.72	$34.72	$34.72
2021-10-08	$35.04	$35.04	$35.04	$35.04	$35.04
2021-10-07	$35.09	$35.09	$35.09	$35.09	$35.09
2021-10-06	$34.80	$34.80	$34.80	$34.80	$34.80
2021-10-05	$34.61	$34.61	$34.61	$34.61	$34.61
2021-10-04	$34.25	$34.25	$34.25	$34.25	$34.25
2021-10-01	$34.75	$34.75	$34.75	$34.75	$34.75
2021-09-30	$34.24	$34.24	$34.24	$34.24	$34.24
2021-09-29	$34.62	$34.62	$34.62	$34.62	$34.62
2021-09-28	$34.62	$34.62	$34.62	$34.62	$34.62
2021-09-27	$35.31	$35.31	$35.31	$35.31	$35.31
2021-09-24	$35.37	$35.37	$35.37	$35.37	$35.37
2021-09-23	$35.32	$35.32	$35.32	$35.32	$35.32
2021-09-22	$34.85	$34.85	$34.85	$34.85	$34.85
2021-09-21	$34.52	$34.52	$34.52	$34.52	$34.52
2021-09-20	$34.56	$34.56	$34.56	$34.56	$34.56
2021-09-17	$35.13	$35.13	$35.13	$35.13	$35.13
2021-09-16	$35.51	$35.51	$35.51	$35.51	$35.51
2021-09-15	$35.55	$35.55	$35.55	$35.55	$35.55
2021-09-14	$35.22	$35.22	$35.22	$35.22	$35.22
2021-09-13	$35.50	$35.50	$35.50	$35.50	$35.50
2021-09-10	$35.42	$35.42	$35.42	$35.42	$35.42
2021-09-09	$35.88	$35.88	$35.88	$35.88	$35.88
2021-09-08	$35.88	$35.88	$35.88	$35.88	$35.88
2021-09-07	$35.97	$35.97	$35.97	$35.97	$35.97
2021-09-03	$36.16	$36.16	$36.16	$36.16	$36.16
2021-09-02	$36.19	$36.19	$36.19	$36.19	$36.19
2021-09-01	$36.15	$36.15	$36.15	$36.15	$36.15
2021-08-31	$36.12	$36.12	$36.12	$36.12	$36.12
2021-08-30	$36.16	$36.16	$36.16	$36.16	$36.16
2021-08-27	$36.09	$36.09	$36.09	$36.09	$36.09
2021-08-26	$35.74	$35.74	$35.74	$35.74	$35.74
2021-08-25	$35.98	$35.98	$35.98	$35.98	$35.98
2021-08-24	$35.87	$35.87	$35.87	$35.87	$35.87
2021-08-23	$35.69	$35.69	$35.69	$35.69	$35.69
2021-08-20	$35.37	$35.37	$35.37	$35.37	$35.37
2021-08-19	$35.10	$35.10	$35.10	$35.10	$35.10
2021-08-18	$35.11	$35.11	$35.11	$35.11	$35.11
2021-08-17	$35.48	$35.48	$35.48	$35.48	$35.48
2021-08-16	$35.73	$35.73	$35.73	$35.73	$35.73
2021-08-13	$35.69	$35.69	$35.69	$35.69	$35.69
2021-08-12	$35.64	$35.64	$35.64	$35.64	$35.64
2021-08-11	$35.54	$35.54	$35.54	$35.54	$35.54
2021-08-10	$35.42	$35.42	$35.42	$35.42	$35.42
2021-08-09	$35.38	$35.38	$35.38	$35.38	$35.38
2021-08-06	$35.45	$35.45	$35.45	$35.45	$35.45
2021-08-05	$35.34	$35.34	$35.34	$35.34	$35.34
2021-08-04	$35.17	$35.17	$35.17	$35.17	$35.17
2021-08-03	$35.36	$35.36	$35.36	$35.36	$35.36
2021-08-02	$35.16	$35.16	$35.16	$35.16	$35.16
2021-07-30	$35.29	$35.29	$35.29	$35.29	$35.29
2021-07-29	$35.53	$35.53	$35.53	$35.53	$35.53
2021-07-28	$35.45	$35.45	$35.45	$35.45	$35.45
2021-07-27	$35.47	$35.47	$35.47	$35.47	$35.47
2021-07-26	$35.59	$35.59	$35.59	$35.59	$35.59
2021-07-23	$35.49	$35.49	$35.49	$35.49	$35.49
2021-07-22	$35.11	$35.11	$35.11	$35.11	$35.11
2021-07-21	$35.00	$35.00	$35.00	$35.00	$35.00
2021-07-20	$34.65	$34.65	$34.65	$34.65	$34.65
2021-07-19	$34.09	$34.09	$34.09	$34.09	$34.09
2021-07-16	$34.74	$34.74	$34.74	$34.74	$34.74
2021-07-15	$35.03	$35.03	$35.03	$35.03	$35.03
2021-07-14	$35.19	$35.19	$35.19	$35.19	$35.19
2021-07-13	$35.19	$35.19	$35.19	$35.19	$35.19
2021-07-12	$35.28	$35.28	$35.28	$35.28	$35.28
2021-07-09	$35.18	$35.18	$35.18	$35.18	$35.18
2021-07-08	$34.80	$34.80	$34.80	$34.80	$34.80
2021-07-07	$35.15	$35.15	$35.15	$35.15	$35.15
2021-07-06	$35.05	$35.05	$35.05	$35.05	$35.05
2021-07-02	$35.11	$35.11	$35.11	$35.11	$35.11
2021-07-01	$34.83	$34.83	$34.83	$34.83	$34.83
2021-06-30	$34.65	$34.65	$34.65	$34.65	$34.65
2021-06-29	$34.60	$34.60	$34.60	$34.60	$34.60
2021-06-28	$34.57	$34.57	$34.57	$34.57	$34.57
2021-06-25	$34.54	$34.54	$34.54	$34.54	$34.54
2021-06-24	$34.42	$34.42	$34.42	$34.42	$34.42
2021-06-23	$34.22	$34.22	$34.22	$34.22	$34.22
2021-06-22	$34.27	$34.27	$34.27	$34.27	$34.27
2021-06-21	$34.11	$34.11	$34.11	$34.11	$34.11
2021-06-18	$34.12	$34.12	$34.12	$34.12	$34.12
2021-06-17	$34.12	$34.12	$34.12	$34.12	$34.12
2021-06-16	$34.18	$34.18	$34.18	$34.18	$34.18
2021-06-15	$34.39	$34.39	$34.39	$34.39	$34.39
2021-06-14	$34.47	$34.47	$34.47	$34.47	$34.47
2021-06-11	$34.38	$34.38	$34.38	$34.38	$34.38
2021-06-10	$34.33	$34.33	$34.33	$34.33	$34.33
2021-06-09	$34.20	$34.20	$34.20	$34.20	$34.20
2021-06-08	$34.26	$34.26	$34.26	$34.26	$34.26
2021-06-07	$34.26	$34.26	$34.26	$34.26	$34.26
2021-06-04	$34.27	$34.27	$34.27	$34.27	$34.27
2021-06-03	$33.97	$33.97	$33.97	$33.97	$33.97
2021-06-02	$34.08	$34.08	$34.08	$34.08	$34.08
2021-06-01	$34.05	$34.05	$34.05	$34.05	$34.05
2021-05-28	$34.03	$34.03	$34.03	$34.03	$34.03
2021-05-27	$33.97	$33.97	$33.97	$33.97	$33.97
2021-05-26	$33.98	$33.98	$33.98	$33.98	$33.98
2021-05-25	$33.90	$33.90	$33.90	$33.90	$33.90
2021-05-24	$33.95	$33.95	$33.95	$33.95	$33.95
2021-05-21	$33.57	$33.57	$33.57	$33.57	$33.57
2021-05-20	$33.57	$33.57	$33.57	$33.57	$33.57
2021-05-19	$33.26	$33.26	$33.26	$33.26	$33.26
2021-05-18	$33.38	$33.38	$33.38	$33.38	$33.38
2021-05-17	$33.69	$33.69	$33.69	$33.69	$33.69
2021-05-14	$33.69	$33.69	$33.69	$33.69	$33.69
2021-05-13	$33.10	$33.10	$33.10	$33.10	$33.10
2021-05-12	$32.70	$32.70	$32.70	$32.70	$32.70
2021-05-11	$33.46	$33.46	$33.46	$33.46	$33.46
2021-05-10	$33.73	$33.73	$33.73	$33.73	$33.73
2021-05-07	$34.12	$34.12	$34.12	$34.12	$34.12
2021-05-06	$33.82	$33.82	$33.82	$33.82	$33.82
2021-05-05	$33.51	$33.51	$33.51	$33.51	$33.51
2021-05-04	$33.47	$33.47	$33.47	$33.47	$33.47
2021-05-03	$33.78	$33.78	$33.78	$33.78	$33.78
2021-04-30	$33.71	$33.71	$33.71	$33.71	$33.71
2021-04-29	$33.97	$33.97	$33.97	$33.97	$33.97
2021-04-28	$33.82	$33.82	$33.82	$33.82	$33.82
2021-04-27	$33.76	$33.76	$33.76	$33.76	$33.76
2021-04-26	$33.74	$33.74	$33.74	$33.74	$33.74
2021-04-23	$33.64	$33.64	$33.64	$33.64	$33.64
2021-04-22	$33.26	$33.26	$33.26	$33.26	$33.26
2021-04-21	$33.57	$33.57	$33.57	$33.57	$33.57
2021-04-20	$33.27	$33.27	$33.27	$33.27	$33.27
2021-04-19	$33.58	$33.58	$33.58	$33.58	$33.58
2021-04-16	$33.79	$33.79	$33.79	$33.79	$33.79
2021-04-15	$33.72	$33.72	$33.72	$33.72	$33.72
2021-04-14	$33.33	$33.33	$33.33	$33.33	$33.33
2021-04-13	$33.46	$33.46	$33.46	$33.46	$33.46
2021-04-12	$33.37	$33.37	$33.37	$33.37	$33.37
2021-04-09	$33.37	$33.37	$33.37	$33.37	$33.37
2021-04-08	$33.12	$33.12	$33.12	$33.12	$33.12
2021-04-07	$32.97	$32.97	$32.97	$32.97	$32.97
2021-04-06	$32.92	$32.92	$32.92	$32.92	$32.92
2021-04-05	$32.92	$32.92	$32.92	$32.92	$32.92
2021-04-01	$32.46	$32.46	$32.46	$32.46	$32.46
2021-03-31	$32.02	$32.02	$32.02	$32.02	$32.02
2021-03-30	$31.94	$31.94	$31.94	$31.94	$31.94
2021-03-29	$32.04	$32.04	$32.04	$32.04	$32.04
2021-03-26	$32.11	$32.11	$32.11	$32.11	$32.11
2021-03-25	$31.59	$31.59	$31.59	$31.59	$31.59
2021-03-24	$31.41	$31.41	$31.41	$31.41	$31.41
2021-03-23	$31.51	$31.51	$31.51	$31.51	$31.51
2021-03-22	$31.81	$31.81	$31.81	$31.81	$31.81
2021-03-19	$31.69	$31.69	$31.69	$31.69	$31.69
2021-03-18	$31.69	$31.69	$31.69	$31.69	$31.69
2021-03-17	$32.18	$32.18	$32.18	$32.18	$32.18
2021-03-16	$32.12	$32.12	$32.12	$32.12	$32.12
2021-03-15	$32.19	$32.19	$32.19	$32.19	$32.19
2021-03-12	$32.05	$32.05	$32.05	$32.05	$32.05
2021-03-11	$32.04	$32.04	$32.04	$32.04	$32.04
2021-03-10	$31.46	$31.46	$31.46	$31.46	$31.46
2021-03-09	$31.46	$31.46	$31.46	$31.46	$31.46
2021-03-08	$31.08	$31.08	$31.08	$31.08	$31.08
2021-03-05	$31.24	$31.24	$31.24	$31.24	$31.24
2021-03-04	$30.56	$30.56	$30.56	$30.56	$30.56
2021-03-03	$31.00	$31.00	$31.00	$31.00	$31.00
2021-03-02	$31.35	$31.35	$31.35	$31.35	$31.35
2021-03-01	$31.55	$31.55	$31.55	$31.55	$31.55
2021-02-26	$30.74	$30.74	$30.74	$30.74	$30.74
2021-02-25	$30.87	$30.87	$30.87	$30.87	$30.87
2021-02-24	$31.65	$31.65	$31.65	$31.65	$31.65
2021-02-23	$31.32	$31.32	$31.32	$31.32	$31.32
2021-02-22	$31.26	$31.26	$31.26	$31.26	$31.26
2021-02-19	$31.47	$31.47	$31.47	$31.47	$31.47
2021-02-18	$31.50	$31.50	$31.50	$31.50	$31.50
2021-02-17	$31.68	$31.68	$31.68	$31.68	$31.68
2021-02-16	$31.74	$31.74	$31.74	$31.74	$31.74
2021-02-12	$31.71	$31.71	$31.71	$31.71	$31.71
2021-02-11	$31.54	$31.54	$31.54	$31.54	$31.54
2021-02-10	$31.47	$31.47	$31.47	$31.47	$31.47
2021-02-09	$31.43	$31.43	$31.43	$31.43	$31.43
2021-02-08	$31.47	$31.47	$31.47	$31.47	$31.47
2021-02-05	$31.20	$31.20	$31.20	$31.20	$31.20
2021-02-04	$31.02	$31.02	$31.02	$31.02	$31.02
2021-02-03	$30.60	$30.60	$30.60	$30.60	$30.60
2021-02-02	$30.48	$30.48	$30.48	$30.48	$30.48
2021-02-01	$30.01	$30.01	$30.01	$30.01	$30.01
2021-01-29	$29.49	$29.49	$29.49	$29.49	$29.49
2021-01-28	$30.07	$30.07	$30.07	$30.07	$30.07
2021-01-27	$30.44	$30.44	$30.44	$30.44	$30.44
2021-01-26	$30.44	$30.44	$30.44	$30.44	$30.44
2021-01-25	$30.53	$30.53	$30.53	$30.53	$30.53
2021-01-22	$30.51	$30.51	$30.51	$30.51	$30.51
2021-01-21	$30.63	$30.63	$30.63	$30.63	$30.63
2021-01-20	$30.70	$30.70	$30.70	$30.70	$30.70
2021-01-19	$30.33	$30.33	$30.33	$30.33	$30.33
2021-01-15	$30.04	$30.04	$30.04	$30.04	$30.04
2021-01-14	$30.29	$30.29	$30.29	$30.29	$30.29
2021-01-13	$30.46	$30.46	$30.46	$30.46	$30.46
2021-01-12	$30.44	$30.44	$30.44	$30.44	$30.44
2021-01-11	$30.39	$30.39	$30.39	$30.39	$30.39
2021-01-08	$30.52	$30.52	$30.52	$30.52	$30.52
2021-01-07	$30.39	$30.39	$30.39	$30.39	$30.39
2021-01-06	$29.93	$29.93	$29.93	$29.93	$29.93
2021-01-05	$29.77	$29.77	$29.77	$29.77	$29.77
2021-01-04	$29.93	$29.93	$29.93	$29.93	$29.93
2020-12-31	$29.93	$29.93	$29.93	$29.93	$29.93
2020-12-30	$29.75	$29.75	$29.75	$29.75	$29.75
2020-12-29	$29.78	$29.78	$29.78	$29.78	$29.78
2020-12-28	$29.78	$29.78	$29.78	$29.78	$29.78
2020-12-24	$29.57	$29.57	$29.57	$29.57	$29.57
2020-12-23	$29.40	$29.40	$29.40	$29.40	$29.40
2020-12-22	$29.50	$29.50	$29.50	$29.50	$29.50
2020-12-21	$29.50	$29.50	$29.50	$29.50	$29.50
2020-12-18	$29.63	$29.63	$29.63	$29.63	$29.63
2020-12-17	$29.46	$29.46	$29.46	$29.46	$29.46
2020-12-16	$29.46	$29.46	$29.46	$29.46	$29.46
2020-12-15	$29.00	$29.00	$29.00	$29.00	$29.00
2020-12-14	$29.11	$29.11	$29.11	$29.11	$29.11
2020-12-11	$29.14	$29.14	$29.14	$29.14	$29.14
2020-12-10	$29.14	$29.14	$29.14	$29.14	$29.14
2020-12-09	$29.17	$29.17	$29.17	$29.17	$29.17
2020-12-08	$29.38	$29.38	$29.38	$29.38	$29.38
2020-12-07	$29.32	$29.32	$29.32	$29.32	$29.32
2020-12-04	$29.40	$29.40	$29.40	$29.40	$29.40
2020-12-03	$29.11	$29.11	$29.11	$29.11	$29.11
2020-12-02	$29.11	$29.11	$29.11	$29.11	$29.11
2020-12-01	$29.00	$29.00	$29.00	$29.00	$29.00
2020-11-30	$28.70	$28.70	$28.70	$28.70	$28.70
2020-11-27	$28.91	$28.91	$28.91	$28.91	$28.91
2020-11-25	$28.83	$28.83	$28.83	$28.83	$28.83
2020-11-24	$28.88	$28.88	$28.88	$28.88	$28.88
2020-11-23	$28.06	$28.06	$28.06	$28.06	$28.06
2020-11-20	$28.06	$28.06	$28.06	$28.06	$28.06
2020-11-19	$28.29	$28.29	$28.29	$28.29	$28.29
2020-11-18	$28.46	$28.46	$28.46	$28.46	$28.46
2020-11-17	$28.59	$28.59	$28.59	$28.59	$28.59
2020-11-16	$28.19	$28.19	$28.19	$28.19	$28.19
2020-11-13	$27.76	$27.76	$27.76	$27.76	$27.76
2020-11-12	$27.76	$27.76	$27.76	$27.76	$27.76
2020-11-11	$28.03	$28.03	$28.03	$28.03	$28.03
2020-11-10	$27.86	$27.86	$27.86	$27.86	$27.86
2020-11-09	$27.94	$27.94	$27.94	$27.94	$27.94
2020-11-06	$27.34	$27.34	$27.34	$27.34	$27.34
2020-11-05	$27.29	$27.29	$27.29	$27.29	$27.29
2020-11-04	$26.75	$26.75	$26.75	$26.75	$26.75
2020-11-03	$26.15	$26.15	$26.15	$26.15	$26.15
2020-11-02	$25.69	$25.69	$25.69	$25.69	$25.69
2020-10-30	$25.71	$25.71	$25.71	$25.71	$25.71
2020-10-29	$25.71	$25.71	$25.71	$25.71	$25.71
2020-10-28	$25.47	$25.47	$25.47	$25.47	$25.47
2020-10-27	$26.40	$26.40	$26.40	$26.40	$26.40
2020-10-26	$27.09	$27.09	$27.09	$27.09	$27.09
2020-10-23	$27.09	$27.09	$27.09	$27.09	$27.09
2020-10-22	$27.01	$27.01	$27.01	$27.01	$27.01
2020-10-21	$26.84	$26.84	$26.84	$26.84	$26.84
2020-10-20	$26.89	$26.89	$26.89	$26.89	$26.89
2020-10-19	$26.75	$26.75	$26.75	$26.75	$26.75
2020-10-16	$27.22	$27.22	$27.22	$27.22	$27.22
2020-10-15	$27.19	$27.19	$27.19	$27.19	$27.19
2020-10-14	$27.21	$27.21	$27.21	$27.21	$27.21
2020-10-13	$27.37	$27.37	$27.37	$27.37	$27.37
2020-10-12	$27.54	$27.54	$27.54	$27.54	$27.54
2020-10-09	$27.10	$27.10	$27.10	$27.10	$27.10
2020-10-08	$26.80	$26.80	$26.80	$26.80	$26.80
2020-10-07	$26.56	$26.56	$26.56	$26.56	$26.56
2020-10-06	$26.13	$26.13	$26.13	$26.13	$26.13
2020-10-05	$26.51	$26.51	$26.51	$26.51	$26.51
2020-10-02	$26.07	$26.07	$26.07	$26.07	$26.07
2020-10-01	$26.35	$26.35	$26.35	$26.35	$26.35
2020-09-30	$26.24	$26.24	$26.24	$26.24	$26.24
2020-09-29	$26.04	$26.04	$26.04	$26.04	$26.04
2020-09-28	$26.19	$26.19	$26.19	$26.19	$26.19
2020-09-25	$25.78	$25.78	$25.78	$25.78	$25.78
2020-09-24	$25.39	$25.39	$25.39	$25.39	$25.39
2020-09-23	$25.27	$25.27	$25.27	$25.27	$25.27
2020-09-22	$25.90	$25.90	$25.90	$25.90	$25.90
2020-09-21	$25.64	$25.64	$25.64	$25.64	$25.64
2020-09-18	$25.96	$25.96	$25.96	$25.96	$25.96
2020-09-17	$26.23	$26.23	$26.23	$26.23	$26.23
2020-09-16	$26.50	$26.50	$26.50	$26.50	$26.50
2020-09-15	$26.60	$26.60	$26.60	$26.60	$26.60
2020-09-14	$26.11	$26.11	$26.11	$26.11	$26.11
2020-09-11	$26.11	$26.11	$26.11	$26.11	$26.11
2020-09-10	$26.11	$26.11	$26.11	$26.11	$26.11
2020-09-09	$26.53	$26.53	$26.53	$26.53	$26.53
2020-09-08	$26.73	$26.73	$26.73	$26.73	$26.73
2020-09-04	$26.73	$26.73	$26.73	$26.73	$26.73
2020-09-03	$26.97	$26.97	$26.97	$26.97	$26.97
2020-09-02	$27.97	$27.97	$27.97	$27.97	$27.97
2020-09-01	$27.38	$27.38	$27.38	$27.38	$27.38
2020-08-31	$27.48	$27.48	$27.48	$27.48	$27.48
2020-08-28	$27.48	$27.48	$27.48	$27.48	$27.48
2020-08-27	$27.28	$27.28	$27.28	$27.28	$27.28
2020-08-26	$27.27	$27.27	$27.27	$27.27	$27.27
2020-08-25	$26.97	$26.97	$26.97	$26.97	$26.97
2020-08-24	$26.86	$26.86	$26.86	$26.86	$26.86
2020-08-21	$26.57	$26.57	$26.57	$26.57	$26.57
2020-08-20	$26.49	$26.49	$26.49	$26.49	$26.49
2020-08-19	$26.37	$26.37	$26.37	$26.37	$26.37
2020-08-18	$26.42	$26.42	$26.42	$26.42	$26.42
2020-08-17	$26.42	$26.42	$26.42	$26.42	$26.42
2020-08-14	$26.32	$26.32	$26.32	$26.32	$26.32
2020-08-13	$26.35	$26.35	$26.35	$26.35	$26.35
2020-08-12	$26.39	$26.39	$26.39	$26.39	$26.39
2020-08-11	$26.05	$26.05	$26.05	$26.05	$26.05
2020-08-10	$26.25	$26.25	$26.25	$26.25	$26.25
2020-08-07	$26.23	$26.23	$26.23	$26.23	$26.23
2020-08-06	$26.22	$26.22	$26.22	$26.22	$26.22
2020-08-05	$26.05	$26.05	$26.05	$26.05	$26.05
2020-08-04	$25.88	$25.88	$25.88	$25.88	$25.88
2020-08-03	$25.79	$25.79	$25.79	$25.79	$25.79
2020-07-31	$25.59	$25.59	$25.59	$25.59	$25.59
2020-07-30	$25.37	$25.37	$25.37	$25.37	$25.37
2020-07-29	$25.48	$25.48	$25.48	$25.48	$25.48
2020-07-28	$25.16	$25.16	$25.16	$25.16	$25.16
2020-07-27	$25.38	$25.38	$25.38	$25.38	$25.38
2020-07-24	$25.17	$25.17	$25.17	$25.17	$25.17
2020-07-23	$25.64	$25.64	$25.64	$25.64	$25.64
2020-07-22	$25.64	$25.64	$25.64	$25.64	$25.64
2020-07-21	$25.56	$25.56	$25.56	$25.56	$25.56
2020-07-20	$25.53	$25.53	$25.53	$25.53	$25.53
2020-07-17	$25.28	$25.28	$25.28	$25.28	$25.28
2020-07-16	$25.18	$25.18	$25.18	$25.18	$25.18
2020-07-15	$25.28	$25.28	$25.28	$25.28	$25.28
2020-07-14	$25.07	$25.07	$25.07	$25.07	$25.07
2020-07-13	$24.74	$24.74	$24.74	$24.74	$24.74
2020-07-10	$24.98	$24.98	$24.98	$24.98	$24.98
2020-07-09	$24.72	$24.72	$24.72	$24.72	$24.72
2020-07-08	$24.61	$24.61	$24.61	$24.61	$24.61
2020-07-07	$24.85	$24.85	$24.85	$24.85	$24.85
2020-07-06	$24.44	$24.44	$24.44	$24.44	$24.44
2020-07-02	$24.32	$24.32	$24.32	$24.32	$24.32
2020-07-01	$24.16	$24.16	$24.16	$24.16	$24.16
2020-06-30	$24.16	$24.16	$24.16	$24.16	$24.16
2020-06-29	$23.78	$23.78	$23.78	$23.78	$23.78
2020-06-26	$23.49	$23.49	$23.49	$23.49	$23.49
2020-06-25	$23.76	$23.76	$23.76	$23.76	$23.76
2020-06-24	$23.76	$23.76	$23.76	$23.76	$23.76
2020-06-23	$24.40	$24.40	$24.40	$24.40	$24.40
2020-06-22	$24.28	$24.28	$24.28	$24.28	$24.28
2020-06-19	$24.24	$24.24	$24.24	$24.24	$24.24
2020-06-18	$24.24	$24.24	$24.24	$24.24	$24.24
2020-06-17	$24.22	$24.22	$24.22	$24.22	$24.22
2020-06-16	$24.29	$24.29	$24.29	$24.29	$24.29
2020-06-15	$23.85	$23.85	$23.85	$23.85	$23.85
2020-06-12	$23.67	$23.67	$23.67	$23.67	$23.67
2020-06-11	$23.39	$23.39	$23.39	$23.39	$23.39
2020-06-10	$24.82	$24.82	$24.82	$24.82	$24.82
2020-06-09	$24.91	$24.91	$24.91	$24.91	$24.91
2020-06-08	$24.85	$24.85	$24.85	$24.85	$24.85
2020-06-05	$24.26	$24.26	$24.26	$24.26	$24.26
2020-06-04	$24.26	$24.26	$24.26	$24.26	$24.26
2020-06-03	$24.35	$24.35	$24.35	$24.35	$24.35
2020-06-02	$24.11	$24.11	$24.11	$24.11	$24.11
2020-06-01	$23.93	$23.93	$23.93	$23.93	$23.93
2020-05-29	$23.87	$23.87	$23.87	$23.87	$23.87
2020-05-28	$23.72	$23.72	$23.72	$23.72	$23.72
2020-05-27	$23.72	$23.72	$23.72	$23.72	$23.72
2020-05-26	$23.40	$23.40	$23.40	$23.40	$23.40
2020-05-22	$23.19	$23.19	$23.19	$23.19	$23.19
2020-05-21	$23.14	$23.14	$23.14	$23.14	$23.14
2020-05-20	$23.35	$23.35	$23.35	$23.35	$23.35
2020-05-19	$22.95	$22.95	$22.95	$22.95	$22.95
2020-05-18	$22.53	$22.53	$22.53	$22.53	$22.53
2020-05-15	$22.53	$22.53	$22.53	$22.53	$22.53
2020-05-14	$22.41	$22.41	$22.41	$22.41	$22.41
2020-05-13	$22.16	$22.16	$22.16	$22.16	$22.16
2020-05-12	$22.45	$22.45	$22.45	$22.45	$22.45
2020-05-11	$22.89	$22.89	$22.89	$22.89	$22.89
2020-05-08	$22.93	$22.93	$22.93	$22.93	$22.93
2020-05-07	$22.30	$22.30	$22.30	$22.30	$22.30
2020-05-06	$22.30	$22.30	$22.30	$22.30	$22.30
2020-05-05	$22.41	$22.41	$22.41	$22.41	$22.41
2020-05-04	$22.19	$22.19	$22.19	$22.19	$22.19
2020-05-01	$22.13	$22.13	$22.13	$22.13	$22.13
2020-04-30	$22.72	$22.72	$22.72	$22.72	$22.72
2020-04-29	$22.91	$22.91	$22.91	$22.91	$22.91
2020-04-28	$22.32	$22.32	$22.32	$22.32	$22.32
2020-04-27	$22.54	$22.54	$22.54	$22.54	$22.54
2020-04-24	$22.25	$22.25	$22.25	$22.25	$22.25
2020-04-23	$21.91	$21.91	$21.91	$21.91	$21.91
2020-04-22	$21.94	$21.94	$21.94	$21.94	$21.94
2020-04-21	$21.36	$21.36	$21.36	$21.36	$21.36
2020-04-20	$22.07	$22.07	$22.07	$22.07	$22.07
2020-04-17	$22.39	$22.39	$22.39	$22.39	$22.39
2020-04-16	$21.89	$21.89	$21.89	$21.89	$21.89
2020-04-15	$21.70	$21.70	$21.70	$21.70	$21.70
2020-04-14	$22.14	$22.14	$22.14	$22.14	$22.14
2020-04-13	$21.51	$21.51	$21.51	$21.51	$21.51
2020-04-09	$21.61	$21.61	$21.61	$21.61	$21.61
2020-04-08	$20.70	$20.70	$20.70	$20.70	$20.70
2020-04-07	$20.70	$20.70	$20.70	$20.70	$20.70
2020-04-06	$19.48	$19.48	$19.48	$19.48	$19.48
2020-04-03	$19.48	$19.48	$19.48	$19.48	$19.48
2020-04-02	$19.74	$19.74	$19.74	$19.74	$19.74
2020-04-01	$20.07	$20.07	$20.07	$20.07	$20.07
2020-03-31	$20.35	$20.35	$20.35	$20.35	$20.35
2020-03-30	$19.64	$19.64	$19.64	$19.64	$19.64
2020-03-27	$19.22	$19.22	$19.22	$19.22	$19.22
2020-03-26	$19.22	$19.22	$19.22	$19.22	$19.22
2020-03-25	$19.22	$19.22	$19.22	$19.22	$19.22
2020-03-24	$17.47	$17.47	$17.47	$17.47	$17.47
2020-03-23	$17.90	$17.90	$17.90	$17.90	$17.90
2020-03-20	$18.63	$18.63	$18.63	$18.63	$18.63
2020-03-19	$18.44	$18.44	$18.44	$18.44	$18.44
2020-03-18	$19.53	$19.53	$19.53	$19.53	$19.53
2020-03-17	$18.53	$18.53	$18.53	$18.53	$18.53
2020-03-16	$21.01	$21.01	$21.01	$21.01	$21.01
2020-03-13	$19.26	$19.26	$19.26	$19.26	$19.26
2020-03-12	$21.16	$21.16	$21.16	$21.16	$21.16
2020-03-11	$21.16	$21.16	$21.16	$21.16	$21.16
2020-03-10	$21.05	$21.05	$21.05	$21.05	$21.05
2020-03-09	$22.77	$22.77	$22.77	$22.77	$22.77
2020-03-06	$22.77	$22.77	$22.77	$22.77	$22.77
2020-03-05	$23.18	$23.18	$23.18	$23.18	$23.18
2020-03-04	$23.95	$23.95	$23.95	$23.95	$23.95
2020-03-03	$23.00	$23.00	$23.00	$23.00	$23.00
2020-03-02	$22.67	$22.67	$22.67	$22.67	$22.67
2020-02-28	$22.77	$22.77	$22.77	$22.77	$22.77
2020-02-27	$22.77	$22.77	$22.77	$22.77	$22.77
2020-02-26	$23.78	$23.78	$23.78	$23.78	$23.78
2020-02-25	$23.88	$23.88	$23.88	$23.88	$23.88
2020-02-24	$24.60	$24.60	$24.60	$24.60	$24.60
2020-02-21	$25.45	$25.45	$25.45	$25.45	$25.45
2020-02-20	$25.73	$25.73	$25.73	$25.73	$25.73
2020-02-19	$25.87	$25.87	$25.87	$25.87	$25.87
2020-02-18	$25.72	$25.72	$25.72	$25.72	$25.72
2020-02-14	$25.83	$25.83	$25.83	$25.83	$25.83
2020-02-13	$25.77	$25.77	$25.77	$25.77	$25.77
2020-02-12	$25.80	$25.80	$25.80	$25.80	$25.80
2020-02-11	$25.66	$25.66	$25.66	$25.66	$25.66
2020-02-10	$25.59	$25.59	$25.59	$25.59	$25.59
2020-02-07	$25.39	$25.39	$25.39	$25.39	$25.39
2020-02-06	$25.51	$25.51	$25.51	$25.51	$25.51
2020-02-05	$25.40	$25.40	$25.40	$25.40	$25.40
2020-02-04	$25.17	$25.17	$25.17	$25.17	$25.17
2020-02-03	$24.77	$24.77	$24.77	$24.77	$24.77
2020-01-31	$24.59	$24.59	$24.59	$24.59	$24.59
2020-01-30	$24.97	$24.97	$24.97	$24.97	$24.97
2020-01-29	$25.02	$25.02	$25.02	$25.02	$25.02
2020-01-28	$25.02	$25.02	$25.02	$25.02	$25.02
2020-01-27	$24.75	$24.75	$24.75	$24.75	$24.75
2020-01-24	$25.17	$25.17	$25.17	$25.17	$25.17
2020-01-23	$25.42	$25.42	$25.42	$25.42	$25.42
2020-01-22	$25.42	$25.42	$25.42	$25.42	$25.42
2020-01-21	$25.39	$25.39	$25.39	$25.39	$25.39
2020-01-17	$25.47	$25.47	$25.47	$25.47	$25.47
2020-01-16	$25.36	$25.36	$25.36	$25.36	$25.36
2020-01-15	$25.10	$25.10	$25.10	$25.10	$25.10
2020-01-14	$25.05	$25.05	$25.05	$25.05	$25.05
2020-01-13	$25.09	$25.09	$25.09	$25.09	$25.09
2020-01-10	$24.91	$24.91	$24.91	$24.91	$24.91
2020-01-09	$24.99	$24.99	$24.99	$24.99	$24.99
2020-01-08	$24.83	$24.83	$24.83	$24.83	$24.83
2020-01-07	$24.69	$24.69	$24.69	$24.69	$24.69
2020-01-06	$24.75	$24.75	$24.75	$24.75	$24.75
2020-01-03	$24.81	$24.81	$24.81	$24.81	$24.81
2020-01-02	$24.58	$24.58	$24.58	$24.58	$24.58
2019-12-31	$24.58	$24.58	$24.58	$24.58	$24.58
2019-12-30	$24.50	$24.50	$24.50	$24.50	$24.50
2019-12-27	$24.62	$24.62	$24.62	$24.62	$24.62
2019-12-26	$24.62	$24.62	$24.62	$24.62	$24.62
2019-12-24	$24.48	$24.48	$24.48	$24.48	$24.48
2019-12-23	$24.49	$24.49	$24.49	$24.49	$24.49
2019-12-20	$24.45	$24.45	$24.45	$24.45	$24.45
2019-12-19	$24.35	$24.35	$24.35	$24.35	$24.35
2019-12-18	$24.21	$24.21	$24.21	$24.21	$24.21
2019-12-17	$24.21	$24.21	$24.21	$24.21	$24.21
2019-12-16	$24.01	$24.01	$24.01	$24.01	$24.01
2019-12-13	$24.01	$24.01	$24.01	$24.01	$24.01
2019-12-12	$23.75	$23.75	$23.75	$23.75	$23.75
2019-12-11	$23.75	$23.75	$23.75	$23.75	$23.75
2019-12-10	$23.67	$23.67	$23.67	$23.67	$23.67
2019-12-09	$23.70	$23.70	$23.70	$23.70	$23.70
2019-12-06	$23.55	$23.55	$23.55	$23.55	$23.55
2019-12-05	$23.55	$23.55	$23.55	$23.55	$23.55
2019-12-04	$23.50	$23.50	$23.50	$23.50	$23.50
2019-12-03	$23.35	$23.35	$23.35	$23.35	$23.35
2019-12-02	$23.49	$23.49	$23.49	$23.49	$23.49
2019-11-29	$23.72	$23.72	$23.72	$23.72	$23.72
2019-11-27	$23.83	$23.83	$23.83	$23.83	$23.83
2019-11-26	$23.69	$23.69	$23.69	$23.69	$23.69
2019-11-25	$23.70	$23.70	$23.70	$23.70	$23.70
2019-11-22	$23.53	$23.53	$23.53	$23.53	$23.53
2019-11-21	$23.48	$23.48	$23.48	$23.48	$23.48
2019-11-20	$23.53	$23.53	$23.53	$23.53	$23.53
2019-11-19	$23.60	$23.60	$23.60	$23.60	$23.60
2019-11-18	$23.62	$23.62	$23.62	$23.62	$23.62
2019-11-15	$23.64	$23.64	$23.64	$23.64	$23.64
2019-11-14	$23.46	$23.46	$23.46	$23.46	$23.46
2019-11-13	$23.45	$23.45	$23.45	$23.45	$23.45
2019-11-12	$23.47	$23.47	$23.47	$23.47	$23.47
2019-11-11	$23.44	$23.44	$23.44	$23.44	$23.44
2019-11-08	$23.40	$23.40	$23.40	$23.40	$23.40
2019-11-07	$23.40	$23.40	$23.40	$23.40	$23.40
2019-11-06	$23.30	$23.30	$23.30	$23.30	$23.30
2019-11-05	$23.31	$23.31	$23.31	$23.31	$23.31
2019-11-04	$23.31	$23.31	$23.31	$23.31	$23.31
2019-11-01	$22.96	$22.96	$22.96	$22.96	$22.96
2019-10-31	$22.96	$22.96	$22.96	$22.96	$22.96
2019-10-30	$23.03	$23.03	$23.03	$23.03	$23.03
2019-10-29	$22.97	$22.97	$22.97	$22.97	$22.97
2019-10-28	$22.98	$22.98	$22.98	$22.98	$22.98
2019-10-25	$22.83	$22.83	$22.83	$22.83	$22.83
2019-10-24	$22.73	$22.73	$22.73	$22.73	$22.73
2019-10-23	$22.69	$22.69	$22.69	$22.69	$22.69
2019-10-22	$22.60	$22.60	$22.60	$22.60	$22.60
2019-10-21	$22.71	$22.71	$22.71	$22.71	$22.71
2019-10-18	$22.54	$22.54	$22.54	$22.54	$22.54
2019-10-17	$22.67	$22.67	$22.67	$22.67	$22.67
2019-10-16	$22.62	$22.62	$22.62	$22.62	$22.62
2019-10-15	$22.68	$22.68	$22.68	$22.68	$22.68
2019-10-14	$22.47	$22.47	$22.47	$22.47	$22.47
2019-10-11	$22.50	$22.50	$22.50	$22.50	$22.50
2019-10-10	$22.27	$22.27	$22.27	$22.27	$22.27
2019-10-09	$22.14	$22.14	$22.14	$22.14	$22.14
2019-10-08	$21.95	$21.95	$21.95	$21.95	$21.95
2019-10-07	$22.28	$22.28	$22.28	$22.28	$22.28
2019-10-04	$22.38	$22.38	$22.38	$22.38	$22.38
2019-10-03	$22.06	$22.06	$22.06	$22.06	$22.06
2019-10-02	$21.89	$21.89	$21.89	$21.89	$21.89
2019-10-01	$22.27	$22.27	$22.27	$22.27	$22.27
2019-09-30	$22.53	$22.53	$22.53	$22.53	$22.53
2019-09-27	$22.39	$22.39	$22.39	$22.39	$22.39
2019-09-26	$22.55	$22.55	$22.55	$22.55	$22.55
2019-09-25	$22.47	$22.47	$22.47	$22.47	$22.47
2019-09-24	$22.47	$22.47	$22.47	$22.47	$22.47
2019-09-23	$22.66	$22.66	$22.66	$22.66	$22.66
2019-09-20	$22.66	$22.66	$22.66	$22.66	$22.66
2019-09-19	$22.78	$22.78	$22.78	$22.78	$22.78
2019-09-18	$22.74	$22.74	$22.74	$22.74	$22.74
2019-09-17	$22.75	$22.75	$22.75	$22.75	$22.75
2019-09-16	$22.75	$22.75	$22.75	$22.75	$22.75
2019-09-13	$22.75	$22.75	$22.75	$22.75	$22.75
2019-09-12	$22.78	$22.78	$22.78	$22.78	$22.78
2019-09-11	$22.67	$22.67	$22.67	$22.67	$22.67
2019-09-10	$22.55	$22.55	$22.55	$22.55	$22.55
2019-09-09	$22.56	$22.56	$22.56	$22.56	$22.56
2019-09-06	$22.54	$22.54	$22.54	$22.54	$22.54
2019-09-05	$22.54	$22.54	$22.54	$22.54	$22.54
2019-09-04	$22.27	$22.27	$22.27	$22.27	$22.27
2019-09-03	$22.01	$22.01	$22.01	$22.01	$22.01
2019-08-30	$22.15	$22.15	$22.15	$22.15	$22.15
2019-08-29	$22.15	$22.15	$22.15	$22.15	$22.15
2019-08-28	$21.88	$21.88	$21.88	$21.88	$21.88
2019-08-27	$21.75	$21.75	$21.75	$21.75	$21.75
2019-08-26	$21.83	$21.83	$21.83	$21.83	$21.83
2019-08-23	$22.20	$22.20	$22.20	$22.20	$22.20
2019-08-22	$22.20	$22.20	$22.20	$22.20	$22.20
2019-08-21	$22.22	$22.22	$22.22	$22.22	$22.22
2019-08-20	$22.04	$22.04	$22.04	$22.04	$22.04
2019-08-19	$22.20	$22.20	$22.20	$22.20	$22.20
2019-08-16	$21.95	$21.95	$21.95	$21.95	$21.95
2019-08-15	$21.66	$21.66	$21.66	$21.66	$21.66
2019-08-14	$22.20	$22.20	$22.20	$22.20	$22.20
2019-08-13	$22.20	$22.20	$22.20	$22.20	$22.20
2019-08-12	$22.15	$22.15	$22.15	$22.15	$22.15
2019-08-09	$22.15	$22.15	$22.15	$22.15	$22.15
2019-08-08	$22.29	$22.29	$22.29	$22.29	$22.29
2019-08-07	$21.88	$21.88	$21.88	$21.88	$21.88
2019-08-06	$21.83	$21.83	$21.83	$21.83	$21.83
2019-08-05	$21.52	$21.52	$21.52	$21.52	$21.52
2019-08-02	$22.19	$22.19	$22.19	$22.19	$22.19
2019-08-01	$22.37	$22.37	$22.37	$22.37	$22.37
2019-07-31	$22.56	$22.56	$22.56	$22.56	$22.56
2019-07-30	$22.82	$22.82	$22.82	$22.82	$22.82
2019-07-29	$22.91	$22.91	$22.91	$22.91	$22.91
2019-07-26	$22.92	$22.92	$22.92	$22.92	$22.92
2019-07-25	$22.73	$22.73	$22.73	$22.73	$22.73
2019-07-24	$22.74	$22.74	$22.74	$22.74	$22.74
2019-07-23	$22.74	$22.74	$22.74	$22.74	$22.74
2019-07-22	$22.52	$22.52	$22.52	$22.52	$22.52
2019-07-19	$22.52	$22.52	$22.52	$22.52	$22.52
2019-07-18	$22.65	$22.65	$22.65	$22.65	$22.65
2019-07-17	$22.51	$22.51	$22.51	$22.51	$22.51
2019-07-16	$22.65	$22.65	$22.65	$22.65	$22.65
2019-07-15	$22.74	$22.74	$22.74	$22.74	$22.74
2019-07-12	$22.73	$22.73	$22.73	$22.73	$22.73
2019-07-11	$22.60	$22.60	$22.60	$22.60	$22.60
2019-07-10	$22.54	$22.54	$22.54	$22.54	$22.54
2019-07-09	$22.42	$22.42	$22.42	$22.42	$22.42
2019-07-08	$22.36	$22.36	$22.36	$22.36	$22.36
2019-07-05	$22.49	$22.49	$22.49	$22.49	$22.49
2019-07-03	$22.52	$22.52	$22.52	$22.52	$22.52
2019-07-02	$22.37	$22.37	$22.37	$22.37	$22.37
2019-07-01	$22.29	$22.29	$22.29	$22.29	$22.29
2019-06-28	$22.14	$22.14	$22.14	$22.14	$22.14
2019-06-27	$22.01	$22.01	$22.01	$22.01	$22.01
2019-06-26	$21.95	$21.95	$21.95	$21.95	$21.95
2019-06-25	$21.97	$21.97	$21.97	$21.97	$21.97
2019-06-24	$22.16	$22.16	$22.16	$22.16	$22.16
2019-06-21	$22.16	$22.16	$22.16	$22.16	$22.16
2019-06-20	$22.18	$22.18	$22.18	$22.18	$22.18
2019-06-19	$21.95	$21.95	$21.95	$21.95	$21.95
2019-06-18	$21.88	$21.88	$21.88	$21.88	$21.88
2019-06-17	$21.65	$21.65	$21.65	$21.65	$21.65
2019-06-14	$21.63	$21.63	$21.63	$21.63	$21.63
2019-06-13	$21.65	$21.65	$21.65	$21.65	$21.65
2019-06-12	$21.59	$21.59	$21.59	$21.59	$21.59
2019-06-11	$21.65	$21.65	$21.65	$21.65	$21.65
2019-06-10	$21.66	$21.66	$21.66	$21.66	$21.66
2019-06-07	$21.57	$21.57	$21.57	$21.57	$21.57
2019-06-06	$21.33	$21.33	$21.33	$21.33	$21.33
2019-06-05	$21.20	$21.20	$21.20	$21.20	$21.20
2019-06-04	$21.04	$21.04	$21.04	$21.04	$21.04
2019-06-03	$20.61	$20.61	$20.61	$20.61	$20.61
2019-05-31	$20.70	$20.70	$20.70	$20.70	$20.70
2019-05-30	$20.99	$20.99	$20.99	$20.99	$20.99
2019-05-29	$20.98	$20.98	$20.98	$20.98	$20.98
2019-05-28	$21.10	$21.10	$21.10	$21.10	$21.10
2019-05-24	$21.25	$21.25	$21.25	$21.25	$21.25
2019-05-23	$21.22	$21.22	$21.22	$21.22	$21.22
2019-05-22	$21.47	$21.47	$21.47	$21.47	$21.47
2019-05-21	$21.57	$21.57	$21.57	$21.57	$21.57
2019-05-20	$21.39	$21.39	$21.39	$21.39	$21.39
2019-05-17	$21.55	$21.55	$21.55	$21.55	$21.55
2019-05-16	$21.67	$21.67	$21.67	$21.67	$21.67
2019-05-15	$21.30	$21.30	$21.30	$21.30	$21.30
2019-05-14	$21.13	$21.13	$21.13	$21.13	$21.13
2019-05-13	$21.13	$21.13	$21.13	$21.13	$21.13
2019-05-10	$21.60	$21.60	$21.60	$21.60	$21.60
2019-05-09	$21.63	$21.63	$21.63	$21.63	$21.63
2019-05-08	$21.63	$21.63	$21.63	$21.63	$21.63
2019-05-07	$21.65	$21.65	$21.65	$21.65	$21.65
2019-05-06	$22.03	$22.03	$22.03	$22.03	$22.03
2019-05-03	$22.12	$22.12	$22.12	$22.12	$22.12
2019-05-02	$21.91	$21.91	$21.91	$21.91	$21.91
2019-05-01	$22.00	$22.00	$22.00	$22.00	$22.00
2019-04-30	$22.18	$22.18	$22.18	$22.18	$22.18
2019-04-29	$22.12	$22.12	$22.12	$22.12	$22.12
2019-04-26	$22.06	$22.06	$22.06	$22.06	$22.06
2019-04-25	$21.94	$21.94	$21.94	$21.94	$21.94
2019-04-24	$21.91	$21.91	$21.91	$21.91	$21.91
2019-04-23	$21.99	$21.99	$21.99	$21.99	$21.99
2019-04-22	$21.80	$21.80	$21.80	$21.80	$21.80
2019-04-18	$21.78	$21.78	$21.78	$21.78	$21.78
2019-04-17	$21.78	$21.78	$21.78	$21.78	$21.78
2019-04-16	$21.78	$21.78	$21.78	$21.78	$21.78
2019-04-15	$21.75	$21.75	$21.75	$21.75	$21.75
2019-04-12	$21.76	$21.76	$21.76	$21.76	$21.76
2019-04-11	$21.62	$21.62	$21.62	$21.62	$21.62
2019-04-10	$21.62	$21.62	$21.62	$21.62	$21.62
2019-04-09	$21.56	$21.56	$21.56	$21.56	$21.56
2019-04-08	$21.66	$21.66	$21.66	$21.66	$21.66
2019-04-05	$21.63	$21.63	$21.63	$21.63	$21.63
2019-04-04	$21.53	$21.53	$21.53	$21.53	$21.53
2019-04-03	$21.46	$21.46	$21.46	$21.46	$21.46
2019-04-02	$21.42	$21.42	$21.42	$21.42	$21.42
2019-04-01	$21.41	$21.41	$21.41	$21.41	$21.41
2019-03-29	$21.18	$21.18	$21.18	$21.18	$21.18
2019-03-28	$21.06	$21.06	$21.06	$21.06	$21.06
2019-03-27	$20.97	$20.97	$20.97	$20.97	$20.97
2019-03-26	$21.07	$21.07	$21.07	$21.07	$21.07
2019-03-25	$20.92	$20.92	$20.92	$20.92	$20.92
2019-03-22	$20.97	$20.97	$20.97	$20.97	$20.97
2019-03-21	$21.36	$21.36	$21.36	$21.36	$21.36
2019-03-20	$21.11	$21.11	$21.11	$21.11	$21.11
2019-03-19	$21.17	$21.17	$21.17	$21.17	$21.17
2019-03-18	$21.15	$21.15	$21.15	$21.15	$21.15
2019-03-15	$21.06	$21.06	$21.06	$21.06	$21.06
2019-03-14	$20.94	$20.94	$20.94	$20.94	$20.94
2019-03-13	$20.97	$20.97	$20.97	$20.97	$20.97
2019-03-12	$20.83	$20.83	$20.83	$20.83	$20.83
2019-03-11	$20.77	$20.77	$20.77	$20.77	$20.77
2019-03-08	$20.45	$20.45	$20.45	$20.45	$20.45
2019-03-07	$20.50	$20.50	$20.50	$20.50	$20.50
2019-03-06	$20.65	$20.65	$20.65	$20.65	$20.65
2019-03-05	$20.77	$20.77	$20.77	$20.77	$20.77
2019-03-04	$20.82	$20.82	$20.82	$20.82	$20.82
2019-03-01	$20.91	$20.91	$20.91	$20.91	$20.91
2019-02-28	$20.73	$20.73	$20.73	$20.73	$20.73
2019-02-27	$20.78	$20.78	$20.78	$20.78	$20.78
2019-02-26	$20.77	$20.77	$20.77	$20.77	$20.77
2019-02-25	$20.77	$20.77	$20.77	$20.77	$20.77
2019-02-22	$20.75	$20.75	$20.75	$20.75	$20.75
2019-02-21	$20.64	$20.64	$20.64	$20.64	$20.64
2019-02-20	$20.72	$20.72	$20.72	$20.72	$20.72
2019-02-19	$20.69	$20.69	$20.69	$20.69	$20.69
2019-02-15	$20.68	$20.68	$20.68	$20.68	$20.68
2019-02-14	$20.41	$20.41	$20.41	$20.41	$20.41
2019-02-13	$20.45	$20.45	$20.45	$20.45	$20.45
2019-02-12	$20.41	$20.41	$20.41	$20.41	$20.41
2019-02-11	$20.13	$20.13	$20.13	$20.13	$20.13
2019-02-08	$20.05	$20.05	$20.05	$20.05	$20.05
2019-02-07	$20.05	$20.05	$20.05	$20.05	$20.05
2019-02-06	$20.27	$20.27	$20.27	$20.27	$20.27
2019-02-05	$20.35	$20.35	$20.35	$20.35	$20.35
2019-02-04	$20.28	$20.28	$20.28	$20.28	$20.28
2019-02-01	$20.15	$20.15	$20.15	$20.15	$20.15
2019-01-31	$20.14	$20.14	$20.14	$20.14	$20.14
2019-01-30	$19.98	$19.98	$19.98	$19.98	$19.98
2019-01-29	$19.65	$19.65	$19.65	$19.65	$19.65
2019-01-28	$19.69	$19.69	$19.69	$19.69	$19.69
2019-01-25	$19.86	$19.86	$19.86	$19.86	$19.86
2019-01-24	$19.65	$19.65	$19.65	$19.65	$19.65
2019-01-23	$19.62	$19.62	$19.62	$19.62	$19.62
2019-01-22	$19.55	$19.55	$19.55	$19.55	$19.55
2019-01-18	$19.85	$19.85	$19.85	$19.85	$19.85
2019-01-17	$19.56	$19.56	$19.56	$19.56	$19.56
2019-01-16	$19.36	$19.36	$19.36	$19.36	$19.36
2019-01-15	$19.36	$19.36	$19.36	$19.36	$19.36
2019-01-14	$19.14	$19.14	$19.14	$19.14	$19.14
2019-01-11	$19.19	$19.19	$19.19	$19.19	$19.19
2019-01-10	$19.19	$19.19	$19.19	$19.19	$19.19
2019-01-09	$19.14	$19.14	$19.14	$19.14	$19.14
2019-01-08	$19.03	$19.03	$19.03	$19.03	$19.03
2019-01-07	$18.88	$18.88	$18.88	$18.88	$18.88
2019-01-04	$18.79	$18.79	$18.79	$18.79	$18.79
2019-01-03	$18.17	$18.17	$18.17	$18.17	$18.17
2019-01-02	$18.63	$18.63	$18.63	$18.63	$18.63
2018-12-31	$18.56	$18.56	$18.56	$18.56	$18.56
2018-12-28	$18.44	$18.44	$18.44	$18.44	$18.44
2018-12-27	$18.46	$18.46	$18.46	$18.46	$18.46
2018-12-26	$18.32	$18.32	$18.32	$18.32	$18.32
2018-12-24	$17.46	$17.46	$17.46	$17.46	$17.46
2018-12-21	$17.89	$17.89	$17.89	$17.89	$17.89
2018-12-20	$18.63	$18.63	$18.63	$18.63	$18.63
2018-12-19	$18.63	$18.63	$18.63	$18.63	$18.63
2018-12-18	$18.94	$18.94	$18.94	$18.94	$18.94
2018-12-17	$18.99	$18.99	$18.99	$18.99	$18.99
2018-12-14	$19.75	$19.75	$19.75	$19.75	$19.75
2018-12-13	$19.75	$19.75	$19.75	$19.75	$19.75
2018-12-12	$19.77	$19.77	$19.77	$19.77	$19.77
2018-12-11	$19.64	$19.64	$19.64	$19.64	$19.64
2018-12-10	$19.68	$19.68	$19.68	$19.68	$19.68
2018-12-07	$19.63	$19.63	$19.63	$19.63	$19.63
2018-12-06	$20.08	$20.08	$20.08	$20.08	$20.08
2018-12-04	$20.14	$20.14	$20.14	$20.14	$20.14
2018-12-03	$20.83	$20.83	$20.83	$20.83	$20.83
2018-11-30	$20.60	$20.60	$20.60	$20.60	$20.60
2018-11-29	$20.48	$20.48	$20.48	$20.48	$20.48
2018-11-28	$20.50	$20.50	$20.50	$20.50	$20.50
2018-11-27	$20.04	$20.04	$20.04	$20.04	$20.04
2018-11-26	$19.97	$19.97	$19.97	$19.97	$19.97
2018-11-23	$19.67	$19.67	$19.67	$19.67	$19.67
2018-11-21	$19.83	$19.83	$19.83	$19.83	$19.83
2018-11-20	$19.75	$19.75	$19.75	$19.75	$19.75
2018-11-19	$20.10	$20.10	$20.10	$20.10	$20.10
2018-11-16	$20.42	$20.42	$20.42	$20.42	$20.42
2018-11-15	$20.38	$20.38	$20.38	$20.38	$20.38
2018-11-14	$20.14	$20.14	$20.14	$20.14	$20.14
2018-11-13	$20.28	$20.28	$20.28	$20.28	$20.28
2018-11-12	$20.34	$20.34	$20.34	$20.34	$20.34
2018-11-09	$20.96	$20.96	$20.96	$20.96	$20.96
2018-11-08	$20.96	$20.96	$20.96	$20.96	$20.96
2018-11-07	$21.00	$21.00	$21.00	$21.00	$21.00
2018-11-06	$20.56	$20.56	$20.56	$20.56	$20.56
2018-11-05	$20.43	$20.43	$20.43	$20.43	$20.43
2018-11-02	$20.33	$20.33	$20.33	$20.33	$20.33
2018-11-01	$20.47	$20.47	$20.47	$20.47	$20.47
2018-10-31	$20.26	$20.26	$20.26	$20.26	$20.26
2018-10-30	$20.03	$20.03	$20.03	$20.03	$20.03
2018-10-29	$19.76	$19.76	$19.76	$19.76	$19.76
2018-10-26	$19.96	$19.96	$19.96	$19.96	$19.96
2018-10-25	$20.30	$20.30	$20.30	$20.30	$20.30
2018-10-24	$20.56	$20.56	$20.56	$20.56	$20.56
2018-10-23	$20.56	$20.56	$20.56	$20.56	$20.56
2018-10-22	$20.66	$20.66	$20.66	$20.66	$20.66
2018-10-19	$20.77	$20.77	$20.77	$20.77	$20.77
2018-10-18	$20.79	$20.79	$20.79	$20.79	$20.79
2018-10-17	$21.10	$21.10	$21.10	$21.10	$21.10
2018-10-16	$21.08	$21.08	$21.08	$21.08	$21.08
2018-10-15	$20.81	$20.81	$20.81	$20.81	$20.81
2018-10-12	$20.81	$20.81	$20.81	$20.81	$20.81
2018-10-11	$20.50	$20.50	$20.50	$20.50	$20.50
2018-10-10	$20.91	$20.91	$20.91	$20.91	$20.91
2018-10-09	$21.60	$21.60	$21.60	$21.60	$21.60
2018-10-08	$21.61	$21.61	$21.61	$21.61	$21.61
2018-10-05	$21.61	$21.61	$21.61	$21.61	$21.61
2018-10-04	$21.73	$21.73	$21.73	$21.73	$21.73
2018-10-03	$21.88	$21.88	$21.88	$21.88	$21.88
2018-10-02	$21.86	$21.86	$21.86	$21.86	$21.86
2018-10-01	$21.87	$21.87	$21.87	$21.87	$21.87
2018-09-28	$21.81	$21.81	$21.81	$21.81	$21.81
2018-09-27	$21.76	$21.76	$21.76	$21.76	$21.76
2018-09-26	$21.80	$21.80	$21.80	$21.80	$21.80
2018-09-25	$21.80	$21.80	$21.80	$21.80	$21.80
2018-09-24	$21.84	$21.84	$21.84	$21.84	$21.84
2018-09-21	$21.90	$21.90	$21.90	$21.90	$21.90
2018-09-20	$21.91	$21.91	$21.91	$21.91	$21.91
2018-09-19	$21.71	$21.71	$21.71	$21.71	$21.71
2018-09-18	$21.63	$21.63	$21.63	$21.63	$21.63
2018-09-17	$21.54	$21.54	$21.54	$21.54	$21.54
2018-09-14	$21.65	$21.65	$21.65	$21.65	$21.65
2018-09-13	$21.66	$21.66	$21.66	$21.66	$21.66
2018-09-12	$21.53	$21.53	$21.53	$21.53	$21.53
2018-09-11	$21.51	$21.51	$21.51	$21.51	$21.51
2018-09-10	$21.41	$21.41	$21.41	$21.41	$21.41
2018-09-07	$21.39	$21.39	$21.39	$21.39	$21.39
2018-09-06	$21.50	$21.50	$21.50	$21.50	$21.50
2018-09-05	$21.56	$21.56	$21.56	$21.56	$21.56
2018-09-04	$21.56	$21.56	$21.56	$21.56	$21.56
2018-08-31	$21.66	$21.66	$21.66	$21.66	$21.66
2018-08-30	$21.66	$21.66	$21.66	$21.66	$21.66
2018-08-29	$21.75	$21.75	$21.75	$21.75	$21.75
2018-08-28	$21.61	$21.61	$21.61	$21.61	$21.61
2018-08-27	$21.61	$21.61	$21.61	$21.61	$21.61
2018-08-24	$21.34	$21.34	$21.34	$21.34	$21.34
2018-08-23	$21.34	$21.34	$21.34	$21.34	$21.34
2018-08-22	$21.39	$21.39	$21.39	$21.39	$21.39
2018-08-21	$21.39	$21.39	$21.39	$21.39	$21.39
2018-08-20	$21.32	$21.32	$21.32	$21.32	$21.32
2018-08-17	$21.32	$21.32	$21.32	$21.32	$21.32
2018-08-16	$21.24	$21.24	$21.24	$21.24	$21.24
2018-08-15	$21.30	$21.30	$21.30	$21.30	$21.30
2018-08-14	$21.30	$21.30	$21.30	$21.30	$21.30
2018-08-13	$21.14	$21.14	$21.14	$21.14	$21.14
2018-08-10	$21.23	$21.23	$21.23	$21.23	$21.23
2018-08-09	$21.39	$21.39	$21.39	$21.39	$21.39
2018-08-08	$21.39	$21.39	$21.39	$21.39	$21.39
2018-08-07	$21.40	$21.40	$21.40	$21.40	$21.40
2018-08-06	$21.34	$21.34	$21.34	$21.34	$21.34
2018-08-03	$21.26	$21.26	$21.26	$21.26	$21.26
2018-08-02	$21.18	$21.18	$21.18	$21.18	$21.18
2018-08-01	$21.11	$21.11	$21.11	$21.11	$21.11
2018-07-31	$21.13	$21.13	$21.13	$21.13	$21.13
2018-07-30	$21.07	$21.07	$21.07	$21.07	$21.07
2018-07-27	$21.16	$21.16	$21.16	$21.16	$21.16
2018-07-26	$21.23	$21.23	$21.23	$21.23	$21.23
2018-07-25	$21.39	$21.39	$21.39	$21.39	$21.39
2018-07-24	$21.17	$21.17	$21.17	$21.17	$21.17
2018-07-23	$21.03	$21.03	$21.03	$21.03	$21.03
2018-07-20	$20.98	$20.98	$20.98	$20.98	$20.98
2018-07-19	$20.95	$20.95	$20.95	$20.95	$20.95
2018-07-18	$21.04	$21.04	$21.04	$21.04	$21.04
2018-07-17	$21.01	$21.01	$21.01	$21.01	$21.01
2018-07-16	$20.88	$20.88	$20.88	$20.88	$20.88
2018-07-13	$20.90	$20.90	$20.90	$20.90	$20.90
2018-07-12	$20.89	$20.89	$20.89	$20.89	$20.89
2018-07-11	$20.75	$20.75	$20.75	$20.75	$20.75
2018-07-10	$20.89	$20.89	$20.89	$20.89	$20.89
2018-07-09	$20.83	$20.83	$20.83	$20.83	$20.83
2018-07-06	$20.64	$20.64	$20.64	$20.64	$20.64
2018-07-05	$20.41	$20.41	$20.41	$20.41	$20.41
2018-07-03	$20.23	$20.23	$20.23	$20.23	$20.23
2018-07-02	$20.35	$20.35	$20.35	$20.35	$20.35
2018-06-29	$20.28	$20.28	$20.28	$20.28	$20.28
2018-06-28	$20.28	$20.28	$20.28	$20.28	$20.28
2018-06-27	$20.13	$20.13	$20.13	$20.13	$20.13
2018-06-26	$20.33	$20.33	$20.33	$20.33	$20.33
2018-06-25	$20.28	$20.28	$20.28	$20.28	$20.28
2018-06-22	$20.59	$20.59	$20.59	$20.59	$20.59
2018-06-21	$20.54	$20.54	$20.54	$20.54	$20.54
2018-06-20	$20.66	$20.66	$20.66	$20.66	$20.66
2018-06-19	$20.62	$20.62	$20.62	$20.62	$20.62
2018-06-18	$20.67	$20.67	$20.67	$20.67	$20.67
2018-06-15	$20.71	$20.71	$20.71	$20.71	$20.71
2018-06-14	$20.74	$20.74	$20.74	$20.74	$20.74
2018-06-13	$20.67	$20.67	$20.67	$20.67	$20.67
2018-06-12	$20.75	$20.75	$20.75	$20.75	$20.75
2018-06-11	$20.71	$20.71	$20.71	$20.71	$20.71
2018-06-08	$20.68	$20.68	$20.68	$20.68	$20.68
2018-06-07	$20.64	$20.64	$20.64	$20.64	$20.64
2018-06-06	$20.64	$20.64	$20.64	$20.64	$20.64
2018-06-05	$20.45	$20.45	$20.45	$20.45	$20.45
2018-06-04	$20.46	$20.46	$20.46	$20.46	$20.46
2018-06-01	$20.39	$20.39	$20.39	$20.39	$20.39
2018-05-31	$20.16	$20.16	$20.16	$20.16	$20.16
2018-05-30	$20.29	$20.29	$20.29	$20.29	$20.29
2018-05-29	$20.07	$20.07	$20.07	$20.07	$20.07
2018-05-25	$20.34	$20.34	$20.34	$20.34	$20.34
2018-05-24	$20.40	$20.40	$20.40	$20.40	$20.40
2018-05-23	$20.44	$20.44	$20.44	$20.44	$20.44
2018-05-22	$20.36	$20.36	$20.36	$20.36	$20.36
2018-05-21	$20.43	$20.43	$20.43	$20.43	$20.43
2018-05-18	$20.30	$20.30	$20.30	$20.30	$20.30
2018-05-17	$20.40	$20.40	$20.40	$20.40	$20.40
2018-05-16	$20.41	$20.41	$20.41	$20.41	$20.41
2018-05-15	$20.34	$20.34	$20.34	$20.34	$20.34
2018-05-14	$20.49	$20.49	$20.49	$20.49	$20.49
2018-05-11	$20.49	$20.49	$20.49	$20.49	$20.49
2018-05-10	$20.45	$20.45	$20.45	$20.45	$20.45
2018-05-09	$20.23	$20.23	$20.23	$20.23	$20.23
2018-05-08	$20.02	$20.02	$20.02	$20.02	$20.02
2018-05-07	$20.05	$20.05	$20.05	$20.05	$20.05
2018-05-04	$19.98	$19.98	$19.98	$19.98	$19.98
2018-05-03	$19.72	$19.72	$19.72	$19.72	$19.72
2018-05-02	$19.78	$19.78	$19.78	$19.78	$19.78
2018-05-01	$19.89	$19.89	$19.89	$19.89	$19.89
2018-04-30	$20.04	$20.04	$20.04	$20.04	$20.04
2018-04-27	$20.02	$20.02	$20.02	$20.02	$20.02
2018-04-26	$20.02	$20.02	$20.02	$20.02	$20.02
2018-04-25	$19.83	$19.83	$19.83	$19.83	$19.83
2018-04-24	$19.81	$19.81	$19.81	$19.81	$19.81
2018-04-23	$20.06	$20.06	$20.06	$20.06	$20.06
2018-04-20	$20.06	$20.06	$20.06	$20.06	$20.06
2018-04-19	$20.26	$20.26	$20.26	$20.26	$20.26
2018-04-18	$20.42	$20.42	$20.42	$20.42	$20.42
2018-04-17	$20.43	$20.43	$20.43	$20.43	$20.43
2018-04-16	$20.24	$20.24	$20.24	$20.24	$20.24
2018-04-13	$20.11	$20.11	$20.11	$20.11	$20.11
2018-04-12	$20.16	$20.16	$20.16	$20.16	$20.16
2018-04-11	$19.97	$19.97	$19.97	$19.97	$19.97
2018-04-10	$20.08	$20.08	$20.08	$20.08	$20.08
2018-04-09	$19.77	$19.77	$19.77	$19.77	$19.77
2018-04-06	$19.70	$19.70	$19.70	$19.70	$19.70
2018-04-05	$20.14	$20.14	$20.14	$20.14	$20.14
2018-04-04	$19.98	$19.98	$19.98	$19.98	$19.98
2018-04-03	$19.76	$19.76	$19.76	$19.76	$19.76
2018-04-02	$19.95	$19.95	$19.95	$19.95	$19.95
2018-03-29	$19.95	$19.95	$19.95	$19.95	$19.95
2018-03-28	$19.65	$19.65	$19.65	$19.65	$19.65
2018-03-27	$19.70	$19.70	$19.70	$19.70	$19.70
2018-03-26	$20.06	$20.06	$20.06	$20.06	$20.06
2018-03-23	$19.54	$19.54	$19.54	$19.54	$19.54
2018-03-22	$20.46	$20.46	$20.46	$20.46	$20.46
2018-03-21	$20.46	$20.46	$20.46	$20.46	$20.46
2018-03-20	$20.49	$20.49	$20.49	$20.49	$20.49
2018-03-19	$20.47	$20.47	$20.47	$20.47	$20.47
2018-03-16	$20.82	$20.82	$20.82	$20.82	$20.82
2018-03-15	$20.81	$20.81	$20.81	$20.81	$20.81
2018-03-14	$20.81	$20.81	$20.81	$20.81	$20.81
2018-03-13	$20.93	$20.93	$20.93	$20.93	$20.93
2018-03-12	$21.09	$21.09	$21.09	$21.09	$21.09
2018-03-09	$21.09	$21.09	$21.09	$21.09	$21.09
2018-03-08	$20.71	$20.71	$20.71	$20.71	$20.71
2018-03-07	$20.63	$20.63	$20.63	$20.63	$20.63
2018-03-06	$20.64	$20.64	$20.64	$20.64	$20.64
2018-03-05	$20.58	$20.58	$20.58	$20.58	$20.58
2018-03-02	$20.39	$20.39	$20.39	$20.39	$20.39
2018-03-01	$20.30	$20.30	$20.30	$20.30	$20.30
2018-02-28	$20.59	$20.59	$20.59	$20.59	$20.59
2018-02-27	$20.85	$20.85	$20.85	$20.85	$20.85
2018-02-26	$21.16	$21.16	$21.16	$21.16	$21.16
2018-02-23	$20.91	$20.91	$20.91	$20.91	$20.91
2018-02-22	$20.57	$20.57	$20.57	$20.57	$20.57
2018-02-21	$20.57	$20.57	$20.57	$20.57	$20.57
2018-02-20	$20.62	$20.62	$20.62	$20.62	$20.62
2018-02-16	$20.73	$20.73	$20.73	$20.73	$20.73
2018-02-15	$20.73	$20.73	$20.73	$20.73	$20.73
2018-02-14	$20.50	$20.50	$20.50	$20.50	$20.50
2018-02-13	$20.27	$20.27	$20.27	$20.27	$20.27
2018-02-12	$20.21	$20.21	$20.21	$20.21	$20.21
2018-02-09	$19.95	$19.95	$19.95	$19.95	$19.95
2018-02-08	$19.71	$19.71	$19.71	$19.71	$19.71
2018-02-07	$20.47	$20.47	$20.47	$20.47	$20.47
2018-02-06	$20.59	$20.59	$20.59	$20.59	$20.59
2018-02-05	$20.24	$20.24	$20.24	$20.24	$20.24
2018-02-02	$21.12	$21.12	$21.12	$21.12	$21.12
2018-02-01	$21.61	$21.61	$21.61	$21.61	$21.61
2018-01-31	$21.58	$21.58	$21.58	$21.58	$21.58
2018-01-30	$21.58	$21.58	$21.58	$21.58	$21.58
2018-01-29	$21.81	$21.81	$21.81	$21.81	$21.81
2018-01-26	$21.99	$21.99	$21.99	$21.99	$21.99
2018-01-25	$21.76	$21.76	$21.76	$21.76	$21.76
2018-01-24	$21.78	$21.78	$21.78	$21.78	$21.78
2018-01-23	$21.77	$21.77	$21.77	$21.77	$21.77
2018-01-22	$21.73	$21.73	$21.73	$21.73	$21.73
2018-01-19	$21.56	$21.56	$21.56	$21.56	$21.56
2018-01-18	$21.42	$21.42	$21.42	$21.42	$21.42
2018-01-17	$21.44	$21.44	$21.44	$21.44	$21.44
2018-01-16	$21.27	$21.27	$21.27	$21.27	$21.27
2018-01-12	$21.35	$21.35	$21.35	$21.35	$21.35
2018-01-11	$21.23	$21.23	$21.23	$21.23	$21.23
2018-01-10	$21.08	$21.08	$21.08	$21.08	$21.08
2018-01-09	$21.02	$21.02	$21.02	$21.02	$21.02
2018-01-08	$21.02	$21.02	$21.02	$21.02	$21.02
2018-01-05	$21.04	$21.04	$21.04	$21.04	$21.04
2018-01-04	$20.90	$20.90	$20.90	$20.90	$20.90
2018-01-03	$20.80	$20.80	$20.80	$20.80	$20.80
2018-01-02	$20.47	$20.47	$20.47	$20.47	$20.47
2017-12-29	$20.47	$20.47	$20.47	$20.47	$20.47
2017-12-28	$20.52	$20.52	$20.52	$20.52	$20.52
2017-12-27	$20.52	$20.52	$20.52	$20.52	$20.52
2017-12-26	$20.54	$20.54	$20.54	$20.54	$20.54
2017-12-22	$20.54	$20.54	$20.54	$20.54	$20.54
2017-12-21	$20.57	$20.57	$20.57	$20.57	$20.57
2017-12-20	$20.50	$20.50	$20.50	$20.50	$20.50
2017-12-19	$20.55	$20.55	$20.55	$20.55	$20.55
2017-12-18	$20.55	$20.55	$20.55	$20.55	$20.55
2017-12-15	$20.27	$20.27	$20.27	$20.27	$20.27
2017-12-14	$20.27	$20.27	$20.27	$20.27	$20.27
2017-12-13	$20.40	$20.40	$20.40	$20.40	$20.40
2017-12-12	$20.40	$20.40	$20.40	$20.40	$20.40
2017-12-11	$20.32	$20.32	$20.32	$20.32	$20.32
2017-12-08	$20.25	$20.25	$20.25	$20.25	$20.25
2017-12-07	$20.12	$20.12	$20.12	$20.12	$20.12
2017-12-06	$20.05	$20.05	$20.05	$20.05	$20.05
2017-12-05	$20.06	$20.06	$20.06	$20.06	$20.06
2017-12-04	$20.12	$20.12	$20.12	$20.12	$20.12
2017-12-01	$20.10	$20.10	$20.10	$20.10	$20.10
2017-11-30	$20.10	$20.10	$20.10	$20.10	$20.10
2017-11-29	$19.96	$19.96	$19.96	$19.96	$19.96
2017-11-28	$19.94	$19.94	$19.94	$19.94	$19.94
2017-11-27	$19.74	$19.74	$19.74	$19.74	$19.74
2017-11-24	$19.74	$19.74	$19.74	$19.74	$19.74
2017-11-22	$19.71	$19.71	$19.71	$19.71	$19.71
2017-11-21	$19.72	$19.72	$19.72	$19.72	$19.72
2017-11-20	$19.59	$19.59	$19.59	$19.59	$19.59
2017-11-17	$19.57	$19.57	$19.57	$19.57	$19.57
2017-11-16	$19.62	$19.62	$19.62	$19.62	$19.62
2017-11-15	$19.45	$19.45	$19.45	$19.45	$19.45
2017-11-14	$19.54	$19.54	$19.54	$19.54	$19.54
2017-11-13	$19.58	$19.58	$19.58	$19.58	$19.58
2017-11-10	$19.58	$19.58	$19.58	$19.58	$19.58
2017-11-09	$19.61	$19.61	$19.61	$19.61	$19.61
2017-11-08	$19.68	$19.68	$19.68	$19.68	$19.68
2017-11-07	$19.67	$19.67	$19.67	$19.67	$19.67
2017-11-06	$19.70	$19.70	$19.70	$19.70	$19.70
2017-11-03	$19.70	$19.70	$19.70	$19.70	$19.70
2017-11-02	$19.61	$19.61	$19.61	$19.61	$19.61
2017-11-01	$19.66	$19.66	$19.66	$19.66	$19.66
2017-10-31	$19.64	$19.64	$19.64	$19.64	$19.64
2017-10-30	$19.65	$19.65	$19.65	$19.65	$19.65
2017-10-27	$19.68	$19.68	$19.68	$19.68	$19.68
2017-10-26	$19.54	$19.54	$19.54	$19.54	$19.54
2017-10-25	$19.64	$19.64	$19.64	$19.64	$19.64
2017-10-24	$19.62	$19.62	$19.62	$19.62	$19.62
2017-10-23	$19.62	$19.62	$19.62	$19.62	$19.62
2017-10-20	$19.69	$19.69	$19.69	$19.69	$19.69
2017-10-19	$19.63	$19.63	$19.63	$19.63	$19.63
2017-10-18	$19.65	$19.65	$19.65	$19.65	$19.65
2017-10-17	$19.66	$19.66	$19.66	$19.66	$19.66
2017-10-16	$19.63	$19.63	$19.63	$19.63	$19.63
2017-10-13	$19.63	$19.63	$19.63	$19.63	$19.63
2017-10-12	$19.63	$19.63	$19.63	$19.63	$19.63
2017-10-11	$19.70	$19.70	$19.70	$19.70	$19.70
2017-10-10	$19.66	$19.66	$19.66	$19.66	$19.66
2017-10-09	$19.60	$19.60	$19.60	$19.60	$19.60
2017-10-06	$19.64	$19.64	$19.64	$19.64	$19.64
2017-10-05	$19.66	$19.66	$19.66	$19.66	$19.66
2017-10-04	$19.53	$19.53	$19.53	$19.53	$19.53
2017-10-03	$19.54	$19.54	$19.54	$19.54	$19.54
2017-10-02	$19.51	$19.51	$19.51	$19.51	$19.51
2017-09-29	$19.37	$19.37	$19.37	$19.37	$19.37
2017-09-28	$19.25	$19.25	$19.25	$19.25	$19.25
2017-09-27	$19.25	$19.25	$19.25	$19.25	$19.25
2017-09-26	$19.25	$19.25	$19.25	$19.25	$19.25
2017-09-25	$19.25	$19.25	$19.25	$19.25	$19.25
2017-09-22	$19.32	$19.32	$19.32	$19.32	$19.32
2017-09-21	$19.29	$19.29	$19.29	$19.29	$19.29
2017-09-20	$19.35	$19.35	$19.35	$19.35	$19.35
2017-09-19	$19.32	$19.32	$19.32	$19.32	$19.32
2017-09-18	$19.29	$19.29	$19.29	$19.29	$19.29
2017-09-15	$19.29	$19.29	$19.29	$19.29	$19.29
2017-09-14	$19.24	$19.24	$19.24	$19.24	$19.24
2017-09-13	$19.28	$19.28	$19.28	$19.28	$19.28
2017-09-12	$19.29	$19.29	$19.29	$19.29	$19.29
2017-09-11	$19.06	$19.06	$19.06	$19.06	$19.06
2017-09-08	$19.12	$19.12	$19.12	$19.12	$19.12
2017-09-07	$19.12	$19.12	$19.12	$19.12	$19.12
2017-09-06	$19.15	$19.15	$19.15	$19.15	$19.15
2017-09-05	$19.10	$19.10	$19.10	$19.10	$19.10
2017-09-01	$19.22	$19.22	$19.22	$19.22	$19.22
2017-08-31	$19.17	$19.17	$19.17	$19.17	$19.17
2017-08-30	$19.06	$19.06	$19.06	$19.06	$19.06
2017-08-29	$18.97	$18.97	$18.97	$18.97	$18.97
2017-08-28	$18.93	$18.93	$18.93	$18.93	$18.93
2017-08-25	$18.93	$18.93	$18.93	$18.93	$18.93
2017-08-24	$18.93	$18.93	$18.93	$18.93	$18.93
2017-08-23	$18.95	$18.95	$18.95	$18.95	$18.95
2017-08-22	$19.02	$19.02	$19.02	$19.02	$19.02
2017-08-21	$18.81	$18.81	$18.81	$18.81	$18.81
2017-08-18	$18.80	$18.80	$18.80	$18.80	$18.80
2017-08-17	$18.80	$18.80	$18.80	$18.80	$18.80
2017-08-16	$19.07	$19.07	$19.07	$19.07	$19.07
2017-08-15	$19.05	$19.05	$19.05	$19.05	$19.05
2017-08-14	$19.09	$19.09	$19.09	$19.09	$19.09
2017-08-11	$18.91	$18.91	$18.91	$18.91	$18.91
2017-08-10	$18.87	$18.87	$18.87	$18.87	$18.87
2017-08-09	$19.15	$19.15	$19.15	$19.15	$19.15
2017-08-08	$19.14	$19.14	$19.14	$19.14	$19.14
2017-08-07	$19.21	$19.21	$19.21	$19.21	$19.21
2017-08-04	$19.16	$19.16	$19.16	$19.16	$19.16
2017-08-03	$19.14	$19.14	$19.14	$19.14	$19.14
2017-08-02	$19.16	$19.16	$19.16	$19.16	$19.16
2017-08-01	$19.10	$19.10	$19.10	$19.10	$19.10
2017-07-31	$19.10	$19.10	$19.10	$19.10	$19.10
2017-07-28	$19.13	$19.13	$19.13	$19.13	$19.13
2017-07-27	$19.20	$19.20	$19.20	$19.20	$19.20
2017-07-26	$19.17	$19.17	$19.17	$19.17	$19.17
2017-07-25	$19.17	$19.17	$19.17	$19.17	$19.17
2017-07-24	$19.11	$19.11	$19.11	$19.11	$19.11
2017-07-21	$19.11	$19.11	$19.11	$19.11	$19.11
2017-07-20	$19.13	$19.13	$19.13	$19.13	$19.13
2017-07-19	$19.01	$19.01	$19.01	$19.01	$19.01
2017-07-18	$18.99	$18.99	$18.99	$18.99	$18.99
2017-07-17	$19.00	$19.00	$19.00	$19.00	$19.00
2017-07-14	$19.00	$19.00	$19.00	$19.00	$19.00
2017-07-13	$18.87	$18.87	$18.87	$18.87	$18.87
2017-07-12	$18.73	$18.73	$18.73	$18.73	$18.73
2017-07-11	$18.76	$18.76	$18.76	$18.76	$18.76
2017-07-10	$18.75	$18.75	$18.75	$18.75	$18.75
2017-07-07	$18.62	$18.62	$18.62	$18.62	$18.62
2017-07-05	$18.73	$18.73	$18.73	$18.73	$18.73
2017-07-03	$18.69	$18.69	$18.69	$18.69	$18.69
2017-06-30	$18.68	$18.68	$18.68	$18.68	$18.68
2017-06-29	$18.83	$18.83	$18.83	$18.83	$18.83
2017-06-28	$18.65	$18.65	$18.65	$18.65	$18.65
2017-06-27	$18.65	$18.65	$18.65	$18.65	$18.65
2017-06-26	$18.80	$18.80	$18.80	$18.80	$18.80
2017-06-23	$18.79	$18.79	$18.79	$18.79	$18.79
2017-06-22	$18.80	$18.80	$18.80	$18.80	$18.80
2017-06-21	$18.80	$18.80	$18.80	$18.80	$18.80
2017-06-20	$18.90	$18.90	$18.90	$18.90	$18.90
2017-06-19	$18.73	$18.73	$18.73	$18.73	$18.73
2017-06-16	$18.73	$18.73	$18.73	$18.73	$18.73
2017-06-15	$18.73	$18.73	$18.73	$18.73	$18.73
2017-06-14	$18.79	$18.79	$18.79	$18.79	$18.79
2017-06-13	$18.79	$18.79	$18.79	$18.79	$18.79
2017-06-12	$18.70	$18.70	$18.70	$18.70	$18.70
2017-06-09	$18.72	$18.72	$18.72	$18.72	$18.72
2017-06-08	$18.73	$18.73	$18.73	$18.73	$18.73
2017-06-07	$18.73	$18.73	$18.73	$18.73	$18.73
2017-06-06	$18.71	$18.71	$18.71	$18.71	$18.71
2017-06-05	$18.76	$18.76	$18.76	$18.76	$18.76
2017-06-02	$18.78	$18.78	$18.78	$18.78	$18.78
2017-06-01	$18.67	$18.67	$18.67	$18.67	$18.67
2017-05-31	$18.50	$18.50	$18.50	$18.50	$18.50
2017-05-30	$18.54	$18.54	$18.54	$18.54	$18.54
2017-05-26	$18.56	$18.56	$18.56	$18.56	$18.56
2017-05-25	$18.56	$18.56	$18.56	$18.56	$18.56
2017-05-24	$18.44	$18.44	$18.44	$18.44	$18.44
2017-05-23	$18.44	$18.44	$18.44	$18.44	$18.44
2017-05-22	$18.34	$18.34	$18.34	$18.34	$18.34
2017-05-19	$18.34	$18.34	$18.34	$18.34	$18.34
2017-05-18	$18.22	$18.22	$18.22	$18.22	$18.22
2017-05-17	$18.14	$18.14	$18.14	$18.14	$18.14
2017-05-16	$18.50	$18.50	$18.50	$18.50	$18.50
2017-05-15	$18.51	$18.51	$18.51	$18.51	$18.51
2017-05-12	$18.42	$18.42	$18.42	$18.42	$18.42
2017-05-11	$18.43	$18.43	$18.43	$18.43	$18.43
2017-05-10	$18.45	$18.45	$18.45	$18.45	$18.45
2017-05-09	$18.41	$18.41	$18.41	$18.41	$18.41
2017-05-08	$18.42	$18.42	$18.42	$18.42	$18.42
2017-05-05	$18.39	$18.39	$18.39	$18.39	$18.39
2017-05-04	$18.31	$18.31	$18.31	$18.31	$18.31
2017-05-03	$18.31	$18.31	$18.31	$18.31	$18.31
2017-05-02	$18.35	$18.35	$18.35	$18.35	$18.35
2017-05-01	$18.31	$18.31	$18.31	$18.31	$18.31
2017-04-28	$18.27	$18.27	$18.27	$18.27	$18.27
2017-04-27	$18.27	$18.27	$18.27	$18.27	$18.27
2017-04-26	$18.28	$18.28	$18.28	$18.28	$18.28
2017-04-25	$18.28	$18.28	$18.28	$18.28	$18.28
2017-04-24	$18.15	$18.15	$18.15	$18.15	$18.15
2017-04-21	$17.94	$17.94	$17.94	$17.94	$17.94
2017-04-20	$17.99	$17.99	$17.99	$17.99	$17.99
2017-04-19	$17.86	$17.86	$17.86	$17.86	$17.86
2017-04-18	$17.88	$17.88	$17.88	$17.88	$17.88
2017-04-17	$17.93	$17.93	$17.93	$17.93	$17.93
2017-04-13	$17.78	$17.78	$17.78	$17.78	$17.78
2017-04-12	$17.88	$17.88	$17.88	$17.88	$17.88
2017-04-11	$17.95	$17.95	$17.95	$17.95	$17.95
2017-04-10	$17.98	$17.98	$17.98	$17.98	$17.98
2017-04-07	$17.98	$17.98	$17.98	$17.98	$17.98
2017-04-06	$18.00	$18.00	$18.00	$18.00	$18.00
2017-04-05	$18.01	$18.01	$18.01	$18.01	$18.01
2017-04-04	$18.01	$18.01	$18.01	$18.01	$18.01
2017-04-03	$18.02	$18.02	$18.02	$18.02	$18.02
2017-03-31	$18.02	$18.02	$18.02	$18.02	$18.02
2017-03-30	$18.07	$18.07	$18.07	$18.07	$18.07
2017-03-29	$18.01	$18.01	$18.01	$18.01	$18.01
2017-03-28	$17.97	$17.97	$17.97	$17.97	$17.97
2017-03-27	$17.84	$17.84	$17.84	$17.84	$17.84
2017-03-24	$17.85	$17.85	$17.85	$17.85	$17.85
2017-03-23	$17.86	$17.86	$17.86	$17.86	$17.86
2017-03-22	$17.89	$17.89	$17.89	$17.89	$17.89
2017-03-21	$17.85	$17.85	$17.85	$17.85	$17.85
2017-03-20	$18.05	$18.05	$18.05	$18.05	$18.05
2017-03-17	$18.11	$18.11	$18.11	$18.11	$18.11
2017-03-16	$18.15	$18.15	$18.15	$18.15	$18.15
2017-03-15	$18.18	$18.18	$18.18	$18.18	$18.18
2017-03-14	$18.04	$18.04	$18.04	$18.04	$18.04
2017-03-13	$18.10	$18.10	$18.10	$18.10	$18.10
2017-03-10	$18.05	$18.05	$18.05	$18.05	$18.05
2017-03-09	$18.05	$18.05	$18.05	$18.05	$18.05
2017-03-08	$18.00	$18.00	$18.00	$18.00	$18.00
2017-03-07	$18.00	$18.00	$18.00	$18.00	$18.00
2017-03-06	$18.09	$18.09	$18.09	$18.09	$18.09
2017-03-03	$18.09	$18.09	$18.09	$18.09	$18.09
2017-03-02	$18.07	$18.07	$18.07	$18.07	$18.07
2017-03-01	$18.17	$18.17	$18.17	$18.17	$18.17
2017-02-28	$17.88	$17.88	$17.88	$17.88	$17.88
2017-02-27	$17.94	$17.94	$17.94	$17.94	$17.94
2017-02-24	$17.91	$17.91	$17.91	$17.91	$17.91
2017-02-23	$17.90	$17.90	$17.90	$17.90	$17.90
2017-02-22	$17.88	$17.88	$17.88	$17.88	$17.88
2017-02-21	$17.80	$17.80	$17.80	$17.80	$17.80
2017-02-17	$17.80	$17.80	$17.80	$17.80	$17.80
2017-02-16	$17.79	$17.79	$17.79	$17.79	$17.79
2017-02-15	$17.81	$17.81	$17.81	$17.81	$17.81
2017-02-14	$17.71	$17.71	$17.71	$17.71	$17.71
2017-02-13	$17.63	$17.63	$17.63	$17.63	$17.63
2017-02-10	$17.45	$17.45	$17.45	$17.45	$17.45
2017-02-09	$17.45	$17.45	$17.45	$17.45	$17.45
2017-02-08	$17.33	$17.33	$17.33	$17.33	$17.33
2017-02-07	$17.34	$17.34	$17.34	$17.34	$17.34
2017-02-06	$17.34	$17.34	$17.34	$17.34	$17.34
2017-02-03	$17.39	$17.39	$17.39	$17.39	$17.39
2017-02-02	$17.21	$17.21	$17.21	$17.21	$17.21
2017-02-01	$17.24	$17.24	$17.24	$17.24	$17.24

Columbia Contrarian Core 529 Portfolio Class A (CCOPX) News Headlines

Recent Columbia Contrarian Core 529 Portfolio Class A (CCOPX) News

Similar Companies to Columbia Contrarian Core 529 Portfolio Class A (CCOPX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Columbia Contrarian Core 529 Portfolio Class A (CCOPX) Exchange: NMFQS