Candente Copper Corp (CCOXF) Exchange: PINK

  1. Overview
  2. Candente Copper Corp (CCOXF)

Data as of May 2, 2025

$0.38 ($0.02) 5.56%

Candente Copper Corp - Daily Information
Click for more stock information on Candente Copper Corp.
Daily Information Data
Date May 2, 2025
Open $0.40
Previous Close $0.38
High $0.40
Low $0.38
Adjusted Open $0.40
Previous Adjusted Close $0.38
Adjusted High $0.40
Adjusted Low $0.38

About Candente Copper Corp (CCOXF)

No Description Available

Invest in Candente Copper Corp (CCOXF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Candente Copper Corp (CCOXF)

Date Open High Low Close Adj.Close Volume
2023-06-30 $0.40 $0.40 $0.38 $0.38 $0.38 2,312
2023-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 5,038
2023-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 5
2023-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 112
2023-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2023-06-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-06-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,001
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2023-05-11 $0.11 $0.11 $0.10 $0.10 $0.10 5,300
2023-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 22,000
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2023-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-05-05 $0.13 $0.13 $0.11 $0.11 $0.11 21,500
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2023-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 55,000
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 4,756
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 4,300
2023-04-19 $0.11 $0.12 $0.11 $0.11 $0.11 199,275
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 9,251
2023-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2023-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,233
2023-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 338
2023-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,900
2023-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,437
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 28,140
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2023-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2023-03-10 $0.10 $0.11 $0.10 $0.11 $0.11 37,600
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-03-07 $0.13 $0.13 $0.12 $0.12 $0.12 5,200
2023-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2023-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-02-28 $0.12 $0.12 $0.11 $0.12 $0.12 9,000
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-24 $0.12 $0.12 $0.11 $0.11 $0.11 2,999
2023-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,808
2023-02-21 $0.12 $0.12 $0.11 $0.11 $0.11 27,500
2023-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,804
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 53,000
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-30 $0.12 $0.12 $0.11 $0.11 $0.11 25,000
2023-01-27 $0.12 $0.12 $0.11 $0.11 $0.11 9,675
2023-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 19,500
2023-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 29
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 30
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2022-12-30 $0.11 $0.11 $0.10 $0.10 $0.10 8,000
2022-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2022-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-12-22 $0.11 $0.11 $0.01 $0.01 $0.01 10,000
2022-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2022-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-13 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2022-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-29 $0.11 $0.12 $0.11 $0.12 $0.12 20,600
2022-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2022-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2022-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,300
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2022-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 41,000
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,775
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-31 $0.14 $0.14 $0.13 $0.13 $0.13 23,880
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,400
2022-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2022-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 250
2022-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,750
2022-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 20,500
2022-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 19,000
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2022-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 10
2022-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 3,389
2022-09-02 $0.12 $0.13 $0.12 $0.13 $0.13 9,000
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 900
2022-08-30 $0.09 $0.10 $0.09 $0.09 $0.09 91,100
2022-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 43,250
2022-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-19 $0.13 $0.14 $0.13 $0.14 $0.14 43,500
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2022-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2022-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2022-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2022-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 4,200
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 75
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-18 $0.11 $0.11 $0.10 $0.11 $0.11 21,200
2022-07-15 $0.11 $0.11 $0.10 $0.11 $0.11 31,100
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.11 $0.11 $0.10 $0.10 $0.10 25,165
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 935
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-05 $0.08 $0.10 $0.08 $0.09 $0.09 50,500
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 11
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 400
2022-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-17 $0.12 $0.12 $0.11 $0.11 $0.11 168,378
2022-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 47,500
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 69,500
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 20,104
2022-06-08 $0.12 $0.13 $0.12 $0.13 $0.13 51,500
2022-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 36,500
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 35,002
2022-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-02 $0.13 $0.14 $0.13 $0.13 $0.13 49,800
2022-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 60,000
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 142,000
2022-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 105,000
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 125,000
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 33,500
2022-05-09 $0.13 $0.13 $0.12 $0.12 $0.12 30,540
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 27,000
2022-05-05 $0.12 $0.15 $0.12 $0.15 $0.15 12,000
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-25 $0.13 $0.13 $0.12 $0.12 $0.12 55,100
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 45,215
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 53,363
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-04-14 $0.18 $0.18 $0.16 $0.16 $0.16 1,050
2022-04-13 $0.15 $0.16 $0.15 $0.16 $0.16 140,000
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2022-04-11 $0.16 $0.16 $0.15 $0.15 $0.15 3,650
2022-04-08 $0.17 $0.17 $0.12 $0.16 $0.16 20,000
2022-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-06 $0.14 $0.16 $0.14 $0.16 $0.16 20,000
2022-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 253
2022-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 12,700
2022-04-01 $0.06 $0.18 $0.06 $0.17 $0.17 5,400
2022-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 5,085
2022-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-03-29 $0.17 $0.17 $0.14 $0.14 $0.14 2,000
2022-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2022-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-18 $0.17 $0.18 $0.17 $0.18 $0.18 12,903
2022-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 10,482
2022-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-02 $0.16 $0.16 $0.15 $0.15 $0.15 70,000
2022-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,025
2022-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 61,000
2022-02-22 $0.18 $0.19 $0.17 $0.19 $0.19 28,500
2022-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2022-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2022-02-16 $0.17 $0.19 $0.17 $0.18 $0.18 204,100
2022-02-15 $0.19 $0.19 $0.18 $0.18 $0.18 41,080
2022-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 13,100
2022-02-11 $0.20 $0.20 $0.18 $0.19 $0.19 19,492
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2022-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-02-08 $0.20 $0.20 $0.18 $0.19 $0.19 29,500
2022-02-07 $0.20 $0.20 $0.19 $0.19 $0.19 106,970
2022-02-04 $0.21 $0.21 $0.20 $0.21 $0.21 61,600
2022-02-03 $0.20 $0.20 $0.19 $0.20 $0.20 145,000
2022-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 207,000
2022-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2022-01-31 $0.17 $0.20 $0.16 $0.17 $0.17 48,338
2022-01-28 $0.15 $0.18 $0.15 $0.18 $0.18 40,038
2022-01-27 $0.16 $0.16 $0.15 $0.15 $0.15 19,240
2022-01-26 $0.18 $0.18 $0.16 $0.16 $0.16 32,000
2022-01-25 $0.16 $0.18 $0.16 $0.18 $0.18 10,500
2022-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2022-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 60
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2022-01-13 $0.19 $0.19 $0.18 $0.19 $0.19 18,450
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 10,050
2022-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,098
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 901
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-06 $0.04 $0.15 $0.04 $0.15 $0.15 135,900
2022-01-05 $0.18 $0.18 $0.17 $0.17 $0.17 4,058
2022-01-04 $0.18 $0.20 $0.18 $0.18 $0.18 7,522
2022-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 12,345
2021-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 38,200
2021-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,320
2021-12-29 $0.15 $0.17 $0.13 $0.16 $0.16 48,888
2021-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 45,000
2021-12-27 $0.15 $0.15 $0.13 $0.13 $0.13 148,112
2021-12-23 $0.14 $0.15 $0.14 $0.15 $0.15 25,000
2021-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 15,500
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 6,750
2021-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2021-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2021-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 44,100
2021-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 52,100
2021-12-07 $0.14 $0.14 $0.13 $0.14 $0.14 1,700
2021-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 21,380
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 48,000
2021-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-11-29 $0.13 $0.15 $0.13 $0.15 $0.15 18,000
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-23 $0.13 $0.14 $0.13 $0.14 $0.14 18,700
2021-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 700
2021-11-19 $0.15 $0.15 $0.14 $0.14 $0.14 4,600
2021-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 14,600
2021-11-16 $0.14 $0.16 $0.14 $0.16 $0.16 10,950
2021-11-15 $0.16 $0.16 $0.15 $0.15 $0.15 20,865
2021-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,159
2021-11-11 $0.15 $0.16 $0.15 $0.15 $0.15 63,550
2021-11-10 $0.15 $0.15 $0.14 $0.14 $0.14 8,230
2021-11-09 $0.15 $0.16 $0.15 $0.16 $0.16 3,200
2021-11-08 $0.16 $0.16 $0.15 $0.16 $0.16 8,800
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 33,100
2021-10-29 $0.14 $0.14 $0.13 $0.13 $0.13 40,500
2021-10-28 $0.14 $0.14 $0.13 $0.13 $0.13 19,017
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,128
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 12,400
2021-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,111
2021-10-22 $0.13 $0.13 $0.12 $0.12 $0.12 63,000
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 60,500
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 35,857
2021-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 532
2021-10-15 $0.11 $0.12 $0.11 $0.12 $0.12 107,800
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 110
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 92,800
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 133,900
2021-10-01 $0.12 $0.12 $0.11 $0.11 $0.11 6,700
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 14,200
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-09-28 $0.11 $0.12 $0.11 $0.11 $0.11 1,744
2021-09-27 $0.11 $0.13 $0.11 $0.13 $0.13 39,003
2021-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-21 $0.10 $0.10 $0.09 $0.09 $0.09 21,200
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-09-17 $0.10 $0.11 $0.10 $0.11 $0.11 18,000
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 95,544
2021-09-13 $0.11 $0.11 $0.10 $0.11 $0.11 43,900
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,850
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 32,450
2021-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 66,000
2021-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-30 $0.10 $0.11 $0.10 $0.11 $0.11 18,133
2021-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-08-23 $0.08 $0.11 $0.08 $0.10 $0.10 4,200
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-18 $0.10 $0.10 $0.09 $0.10 $0.10 72,351
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 38,750
2021-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 54,500
2021-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 68,200
2021-08-10 $0.08 $0.09 $0.08 $0.09 $0.09 41,100
2021-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 36,500
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-04 $0.09 $0.10 $0.09 $0.10 $0.10 5,650
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-30 $0.09 $0.10 $0.09 $0.10 $0.10 173,980
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,020
2021-07-28 $0.09 $0.10 $0.09 $0.10 $0.10 33,000
2021-07-27 $0.10 $0.10 $0.09 $0.09 $0.09 4,800
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,600
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-21 $0.10 $0.10 $0.09 $0.09 $0.09 23,480
2021-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 201
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 58,000
2021-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-08 $0.10 $0.10 $0.09 $0.09 $0.09 11,000
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,465
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 25
2021-06-23 $0.10 $0.11 $0.10 $0.11 $0.11 8,599
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 21,200
2021-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2021-06-17 $0.10 $0.10 $0.09 $0.09 $0.09 19,041
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 50,010
2021-06-15 $0.11 $0.12 $0.11 $0.12 $0.12 77,957
2021-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,800
2021-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 285
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 508
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 15,118
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 515
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2021-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 33,220
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 240
2021-05-18 $0.13 $0.14 $0.13 $0.14 $0.14 1,810
2021-05-17 $0.15 $0.15 $0.13 $0.13 $0.13 53,060
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 90
2021-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-12 $0.12 $0.14 $0.12 $0.14 $0.14 22,800
2021-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 21,500
2021-05-10 $0.13 $0.14 $0.13 $0.14 $0.14 9,580
2021-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2021-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-05-05 $0.10 $0.13 $0.10 $0.13 $0.13 10,500
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 8,050
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 4,440
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2021-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 72,500
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-04-22 $0.12 $0.12 $0.11 $0.11 $0.11 26,800
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 104,752
2021-04-19 $0.12 $0.20 $0.12 $0.20 $0.20 7,000
2021-04-16 $0.13 $0.13 $0.12 $0.13 $0.13 34,480
2021-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-13 $0.12 $0.13 $0.12 $0.12 $0.12 14,000
2021-04-12 $0.15 $0.15 $0.13 $0.13 $0.13 23,390
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 68,158
2021-04-08 $0.14 $0.15 $0.14 $0.15 $0.15 3,484
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,620
2021-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,480
2021-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 15,992
2021-04-01 $0.14 $0.16 $0.14 $0.15 $0.15 20,645
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,170
2021-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 37,500
2021-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 83,975
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 6,400
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-23 $0.15 $0.16 $0.15 $0.16 $0.16 12,140
2021-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2021-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 8,281
2021-03-18 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2021-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-16 $0.15 $0.15 $0.14 $0.14 $0.14 4,132
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 17,402
2021-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-11 $0.15 $0.15 $0.14 $0.14 $0.14 2,113
2021-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,010
2021-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 70
2021-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2021-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,035
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-01 $0.19 $0.19 $0.15 $0.15 $0.15 33,070
2021-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 18,264
2021-02-25 $0.18 $0.18 $0.17 $0.18 $0.18 18,264
2021-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 7,831
2021-02-23 $0.19 $0.19 $0.17 $0.18 $0.18 18,325
2021-02-22 $0.18 $0.20 $0.18 $0.20 $0.20 93,983
2021-02-19 $0.16 $0.18 $0.16 $0.18 $0.18 302,438
2021-02-18 $0.16 $0.16 $0.15 $0.16 $0.16 10,200
2021-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,312
2021-02-16 $0.17 $0.17 $0.16 $0.16 $0.16 5,100
2021-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,068
2021-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 10,510
2021-02-09 $0.13 $0.16 $0.13 $0.14 $0.14 1,520
2021-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,520
2021-02-04 $0.14 $0.15 $0.13 $0.15 $0.15 20,850
2021-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2021-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,170
2021-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,170
2021-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 45,320
2021-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 41,500
2021-01-26 $0.15 $0.15 $0.13 $0.13 $0.13 10,600
2021-01-25 $0.14 $0.15 $0.14 $0.15 $0.15 104,029
2021-01-22 $0.16 $0.16 $0.15 $0.15 $0.15 32,427
2021-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 17,793
2021-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 6,700
2021-01-15 $0.16 $0.16 $0.15 $0.15 $0.15 16,490
2021-01-14 $0.18 $0.18 $0.17 $0.17 $0.17 70,400
2021-01-13 $0.18 $0.19 $0.17 $0.19 $0.19 13,440
2021-01-12 $0.18 $0.19 $0.18 $0.19 $0.19 40,948
2021-01-11 $0.19 $0.19 $0.18 $0.18 $0.18 91,363
2021-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 20,490
2021-01-07 $0.19 $0.20 $0.18 $0.18 $0.18 46,948
2021-01-06 $0.18 $0.18 $0.16 $0.17 $0.17 25,000
2021-01-05 $0.14 $0.18 $0.14 $0.18 $0.18 90,442
2021-01-04 $0.13 $0.14 $0.13 $0.14 $0.14 128,141
2020-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 12,222
2020-12-30 $0.11 $0.15 $0.11 $0.14 $0.14 863,338
2020-12-29 $0.08 $0.10 $0.08 $0.10 $0.10 65,498
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,980
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-16 $0.07 $0.08 $0.07 $0.07 $0.07 2,300
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2020-12-14 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2020-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-10 $0.08 $0.08 $0.07 $0.07 $0.07 54,100
2020-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 904
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 24,305
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-17 $0.05 $0.07 $0.05 $0.07 $0.07 8,100
2020-11-16 $0.07 $0.07 $0.05 $0.07 $0.07 5,300
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.05 $0.06 $0.05 $0.06 $0.06 277
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 166
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 6,040
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-23 $0.06 $0.08 $0.06 $0.08 $0.08 3,070
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 900
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.06 $0.07 $0.07 8,200
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 44
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 31,000
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 21,170
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 29
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 65
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 450
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,300
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.08 $0.08 $0.07 $0.08 $0.08 145,320
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 48
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 9,945
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 17,600
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 11,400
2020-08-18 $0.08 $0.08 $0.06 $0.08 $0.08 14,620
2020-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 3,400
2020-08-14 $0.08 $0.08 $0.07 $0.08 $0.08 138,180
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 29,200
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2020-08-07 $0.08 $0.08 $0.07 $0.08 $0.08 12,000
2020-08-06 $0.07 $0.09 $0.07 $0.09 $0.09 100,600
2020-08-05 $0.07 $0.08 $0.06 $0.06 $0.06 4,650
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,750
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,150
2020-07-23 $0.09 $0.09 $0.08 $0.08 $0.08 10,500
2020-07-22 $0.09 $0.09 $0.07 $0.08 $0.08 3,100
2020-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2020-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-08 $0.06 $0.06 $0.05 $0.05 $0.05 11,800
2020-07-07 $0.05 $0.06 $0.05 $0.06 $0.06 2,200
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-29 $0.06 $0.06 $0.05 $0.05 $0.05 6,900
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,300
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 110
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2020-06-04 $0.06 $0.06 $0.05 $0.05 $0.05 15,300
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 19
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,130
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 94,450
2020-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,019
2020-05-26 $0.05 $0.06 $0.05 $0.06 $0.06 90,495
2020-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 16,669
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 2,650
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,850
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-05-01 $0.05 $0.05 $0.04 $0.04 $0.04 9,136
2020-04-30 $0.03 $0.05 $0.03 $0.05 $0.05 93,795
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,318
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 550
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 275
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,900
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,624
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-30 $0.02 $0.02 $0.01 $0.01 $0.01 7,140
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 19
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 21,100
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 40,800
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-03 $0.03 $0.04 $0.03 $0.03 $0.03 33,000
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 80,600
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 41,500
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 85,000
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 40,550
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,530
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 22
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 550
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,650
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 220
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 150
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 19,250
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 132
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,500
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 28,380
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,050
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,760
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 728
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,400
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-11-02 $0.04 $0.05 $0.04 $0.05 $0.05 26,450
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,815
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 7,500
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 9,900
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 46,000
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 8,400
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 53,620
2018-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 450
2018-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,760
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 110
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 13,300
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2018-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-13 $0.07 $0.07 $0.06 $0.06 $0.06 4,400
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,860
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,400
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 8,272
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,250
2018-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-26 $0.08 $0.08 $0.07 $0.07 $0.07 8,230
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 400
2018-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2018-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-29 $0.09 $0.10 $0.09 $0.10 $0.10 63,200
2018-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 250
2018-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-01-16 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2018-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 750
2018-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2017-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 18,400
2017-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-22 $0.09 $0.09 $0.08 $0.08 $0.08 50,000
2017-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-18 $0.08 $0.09 $0.08 $0.09 $0.09 10,500
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-06 $0.09 $0.09 $0.08 $0.08 $0.08 25,052
2017-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,750
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 800
2017-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,200
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2017-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 59,000
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-20 $0.11 $0.11 $0.10 $0.10 $0.10 5,000
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 120
2017-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2017-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 17,200
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 13,530
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 8,700
2017-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 400
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,310
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 627
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 990
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,300
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 9,700
2017-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 116,750
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-05 $0.08 $0.09 $0.08 $0.08 $0.08 63,000
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 700
2017-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 50,700
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,400
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 12,200
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 550
2017-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,815
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 700
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.08 $0.07 $0.07 $0.07 90,000
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 75,000
2017-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,700
2017-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2016-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 77,000
2016-12-15 $0.08 $0.08 $0.07 $0.07 $0.07 23,400
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,310
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,650
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2016-10-07 $0.07 $0.07 $0.06 $0.06 $0.06 22,200
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,350
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 3
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 11,416
2016-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 11,200
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 420
2016-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 3,550
2016-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2016-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-07-25 $0.11 $0.12 $0.11 $0.11 $0.11 22,222
2016-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,200
2016-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 3
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 22,222
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,400
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 12,600
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,400
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 330
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 5
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 245
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 660
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,721
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,416
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 47
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 16,607
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,132
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,630
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 29,955
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 23,882
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,500

Candente Copper Corp (CCOXF) News Headlines

Recent Candente Copper Corp (CCOXF) News
Similar Companies to Candente Copper Corp (CCOXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.