China Coal Energy Company (CCOZY) Exchange: PINK
Data as of May 2, 2025
$22.14 ($0.00) 0.00%
China Coal Energy Company - Daily Information
Click for more stock information on China Coal Energy Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.14 |
| Previous Close | $22.14 |
| High | $22.14 |
| Low | $22.14 |
| Adjusted Open | $22.14 |
| Previous Adjusted Close | $22.14 |
| Adjusted High | $22.14 |
| Adjusted Low | $22.14 |
About China Coal Energy Company (CCOZY)
No Description Available
Invest in China Coal Energy Company (CCOZY)
Historical Stock Data for China Coal Energy Company (CCOZY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 28 |
| 2025-05-01 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-04-30 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-04-29 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-04-28 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 28 |
| 2025-04-25 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 7 |
| 2025-04-24 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 2 |
| 2025-04-23 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-04-22 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 6 |
| 2025-04-21 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 335 |
| 2025-04-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 10 |
| 2025-04-16 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,400 |
| 2025-04-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,484 |
| 2025-04-14 | $20.25 | $20.98 | $20.25 | $20.25 | $20.25 | 422 |
| 2025-04-11 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 87 |
| 2025-04-10 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 69 |
| 2025-04-09 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 7 |
| 2025-04-08 | $19.40 | $19.40 | $18.64 | $18.64 | $18.64 | 1,056 |
| 2025-04-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 79 |
| 2025-04-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 53 |
| 2025-04-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 4 |
| 2025-03-31 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-03-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1 |
| 2025-03-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 3 |
| 2025-03-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-03-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-03-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-03-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-03-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-03-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-03-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-03-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-03-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-03-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 239 |
| 2025-03-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 120 |
| 2025-03-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 300 |
| 2025-03-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 2025-03-04 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 6 |
| 2025-03-03 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 542 |
| 2025-02-28 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 4 |
| 2025-02-27 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 43 |
| 2025-02-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 3 |
| 2025-02-25 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 36 |
| 2025-02-24 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 15 |
| 2025-02-21 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 8 |
| 2025-02-20 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-02-19 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 102 |
| 2025-02-18 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 194 |
| 2025-02-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 313 |
| 2025-02-13 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 23 |
| 2025-02-12 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 11 |
| 2025-02-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 3 |
| 2025-02-10 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 7 |
| 2025-02-07 | $22.78 | $22.78 | $21.55 | $21.55 | $21.55 | 1,692 |
| 2025-02-06 | $22.52 | $22.75 | $22.15 | $22.56 | $22.56 | 8,659 |
| 2025-02-05 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 50 |
| 2025-02-04 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 66 |
| 2025-02-03 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-01-31 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 105 |
| 2025-01-30 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1 |
| 2025-01-29 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-01-28 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 70 |
| 2025-01-27 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 144 |
| 2025-01-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 35 |
| 2025-01-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-01-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-01-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-01-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 3 |
| 2025-01-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-01-15 | $22.75 | $22.75 | $22.50 | $22.50 | $22.50 | 390 |
| 2025-01-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-01-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 73 |
| 2025-01-10 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 134 |
| 2025-01-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-01-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-01-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-01-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1 |
| 2025-01-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1 |
| 2024-12-31 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 2 |
| 2024-12-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 2 |
| 2024-12-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-12-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-12-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-12-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 4 |
| 2024-12-20 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 4 |
| 2024-12-19 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 483 |
| 2024-12-18 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 3,200 |
| 2024-12-17 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 8 |
| 2024-12-16 | $25.60 | $26.35 | $25.50 | $26.35 | $26.35 | 467 |
| 2024-12-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2024-12-12 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 94 |
| 2024-12-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-12-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-12-09 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 12 |
| 2024-12-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 7 |
| 2024-12-05 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-12-04 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 20 |
| 2024-12-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 35 |
| 2024-12-02 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 11 |
| 2024-11-29 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-11-27 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-11-26 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 320 |
| 2024-11-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 984 |
| 2024-11-22 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-11-21 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 288 |
| 2024-11-20 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2024-11-19 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 125 |
| 2024-11-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 290 |
| 2024-11-15 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 20 |
| 2024-11-14 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 250 |
| 2024-11-13 | $22.20 | $22.20 | $22.10 | $22.10 | $22.10 | 464 |
| 2024-11-12 | $22.87 | $22.91 | $22.87 | $22.91 | $22.91 | 365 |
| 2024-11-11 | $23.20 | $23.95 | $23.20 | $23.95 | $23.95 | 487 |
| 2024-11-08 | $23.20 | $23.54 | $23.20 | $23.54 | $23.54 | 1,489 |
| 2024-11-07 | $24.75 | $26.17 | $24.75 | $26.17 | $26.17 | 314 |
| 2024-11-06 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 164 |
| 2024-11-05 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 12 |
| 2024-11-04 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 39 |
| 2024-11-01 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 155 |
| 2024-10-31 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-10-30 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 512 |
| 2024-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 78 |
| 2024-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 80 |
| 2024-10-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25 |
| 2024-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 450 |
| 2024-10-23 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-10-22 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2,456 |
| 2024-10-21 | $25.26 | $25.26 | $24.89 | $24.89 | $24.89 | 637 |
| 2024-10-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 50 |
| 2024-10-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 7,539 |
| 2024-10-16 | $25.50 | $25.50 | $25.40 | $25.40 | $25.40 | 1,188 |
| 2024-10-15 | $25.00 | $25.95 | $24.67 | $24.67 | $24.67 | 1,447 |
| 2024-10-14 | $26.00 | $26.38 | $25.90 | $25.90 | $25.90 | 4,880 |
| 2024-10-11 | $26.25 | $27.00 | $25.50 | $27.00 | $27.00 | 10,294 |
| 2024-10-10 | $28.10 | $28.10 | $26.05 | $26.51 | $26.51 | 2,253 |
| 2024-10-09 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 200 |
| 2024-10-08 | $25.87 | $27.03 | $25.87 | $27.03 | $27.03 | 674 |
| 2024-10-07 | $25.65 | $26.53 | $25.65 | $25.87 | $25.87 | 1,270 |
| 2024-10-04 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 577 |
| 2024-10-03 | $25.20 | $26.25 | $25.20 | $25.73 | $25.73 | 1,130 |
| 2024-10-02 | $26.25 | $26.25 | $25.78 | $25.78 | $25.78 | 1,499 |
| 2024-10-01 | $26.00 | $26.00 | $25.00 | $25.00 | $25.00 | 1,196 |
| 2024-09-30 | $25.47 | $25.47 | $24.95 | $24.95 | $24.95 | 912 |
| 2024-09-27 | $26.25 | $26.25 | $24.63 | $24.63 | $24.63 | 2,204 |
| 2024-09-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 4 |
| 2024-09-25 | $23.00 | $23.00 | $22.30 | $22.30 | $22.30 | 252 |
| 2024-09-24 | $23.00 | $23.50 | $23.00 | $23.50 | $23.50 | 1,955 |
| 2024-09-23 | $23.40 | $23.79 | $23.40 | $23.75 | $23.75 | 483 |
| 2024-09-20 | $21.49 | $22.20 | $21.49 | $21.75 | $21.75 | 8,571 |
| 2024-09-19 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 100 |
| 2024-09-18 | $21.70 | $21.70 | $21.60 | $21.60 | $21.60 | 628 |
| 2024-09-17 | $22.75 | $22.75 | $21.75 | $21.75 | $21.75 | 5,473 |
| 2024-09-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2024-09-10 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 318 |
| 2024-09-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-09-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.20 | 19 |
| 2024-09-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.20 | 30 |
| 2024-09-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.20 | 0 |
| 2024-09-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 1 |
| 2024-08-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-07-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-07-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 7 |
| 2024-07-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-07-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-07-25 | $19.82 | $19.82 | $19.60 | $19.80 | $19.80 | 306 |
| 2024-07-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2024-07-23 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 100 |
| 2024-07-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 7 |
| 2024-07-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2024-07-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 65 |
| 2024-07-17 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2024-07-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 50 |
| 2024-07-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2024-07-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 4 |
| 2024-07-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 3 |
| 2024-07-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2024-07-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2024-07-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2024-07-05 | $22.34 | $22.80 | $22.34 | $22.80 | $22.80 | 407 |
| 2024-07-03 | $23.27 | $23.27 | $23.27 | $23.27 | $21.81 | 951 |
| 2024-07-02 | $24.79 | $24.79 | $24.71 | $24.79 | $23.23 | 1,251 |
| 2024-07-01 | $23.50 | $23.50 | $23.50 | $23.50 | $22.02 | 0 |
| 2024-06-28 | $23.50 | $23.50 | $23.50 | $23.50 | $22.02 | 0 |
| 2024-06-27 | $23.71 | $23.71 | $23.50 | $23.50 | $22.02 | 200 |
| 2024-06-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 107 |
| 2024-06-21 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2024-06-20 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2024-06-18 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2024-06-17 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2024-06-14 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 1 |
| 2024-06-13 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2024-06-12 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2024-06-11 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2024-06-10 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 239 |
| 2024-06-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2024-06-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 1,000 |
| 2024-06-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-06-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-06-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 902 |
| 2024-05-31 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 226 |
| 2024-05-30 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-05-29 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 1,000 |
| 2024-05-28 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-24 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-23 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 7 |
| 2024-05-22 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-21 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-20 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-17 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-16 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-15 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-14 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-13 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-10 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-09 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 100 |
| 2024-05-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-04-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2024-04-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2024-04-10 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2024-04-09 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2024-04-08 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2024-04-05 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2024-04-04 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2024-04-03 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2024-04-02 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2024-04-01 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2024-03-28 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 100 |
| 2024-03-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 50 |
| 2024-03-26 | $19.09 | $19.38 | $19.09 | $19.10 | $19.10 | 786 |
| 2024-03-25 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2024-03-22 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2024-03-21 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 100 |
| 2024-03-20 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 62 |
| 2024-03-19 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-18 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-15 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-14 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-13 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-12 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-11 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-08 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-07 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-06 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-05 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-04 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-03-01 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-02-29 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-02-28 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 5 |
| 2024-02-27 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 100 |
| 2024-02-26 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 5 |
| 2024-02-23 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-22 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-21 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-20 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-16 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-15 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-14 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-13 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-12 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-09 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-08 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-07 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-06 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-05 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 50 |
| 2024-02-02 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-02-01 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 101 |
| 2024-01-31 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 100 |
| 2024-01-30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 30 |
| 2024-01-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1 |
| 2024-01-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-17 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-16 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 40 |
| 2023-12-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 30 |
| 2023-12-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-11-30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-11-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2023-11-28 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-24 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-17 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1 |
| 2023-11-16 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-15 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-14 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 15 |
| 2023-11-13 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 7 |
| 2023-11-09 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-08 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-07 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-03 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-02 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-01 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-31 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-30 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-26 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-25 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-24 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-23 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-19 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-18 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-17 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1 |
| 2023-10-16 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-13 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-12 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1 |
| 2023-10-11 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 30 |
| 2023-10-09 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 2 |
| 2023-10-04 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-03 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-10-02 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-29 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-28 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-26 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-25 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 94 |
| 2023-09-19 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-18 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-15 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-14 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-13 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-12 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-11 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-08 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-07 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-09-01 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-31 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-30 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-29 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 96 |
| 2023-08-28 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-25 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-24 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-23 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 2 |
| 2023-08-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-18 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-17 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-16 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-15 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-14 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-11 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-09 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-08 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-07 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-04 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-03 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-02 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-08-01 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-31 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 2 |
| 2023-07-28 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-26 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-25 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-24 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-19 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-18 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-17 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-14 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-13 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-12 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-11 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-07 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-07-03 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-30 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-29 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-28 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-26 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-23 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-16 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-15 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 100 |
| 2023-06-14 | $15.72 | $15.72 | $15.72 | $15.72 | $14.75 | 0 |
| 2023-06-13 | $15.72 | $15.72 | $15.72 | $15.72 | $14.75 | 0 |
| 2023-06-12 | $15.72 | $15.72 | $15.72 | $15.72 | $14.75 | 0 |
| 2023-06-09 | $15.72 | $15.72 | $15.72 | $15.72 | $14.75 | 0 |
| 2023-06-08 | $15.72 | $15.72 | $15.72 | $15.72 | $14.75 | 0 |
| 2023-06-07 | $15.72 | $15.72 | $15.72 | $15.72 | $14.75 | 0 |
| 2023-06-06 | $15.72 | $15.72 | $15.72 | $15.72 | $14.75 | 0 |
| 2023-06-05 | $15.72 | $15.72 | $15.72 | $15.72 | $14.75 | 0 |
| 2023-06-02 | $15.72 | $15.72 | $15.72 | $15.72 | $14.75 | 0 |
| 2023-06-01 | $15.72 | $15.72 | $15.72 | $15.72 | $14.75 | 0 |
| 2023-05-31 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2023-05-30 | $15.77 | $15.77 | $15.72 | $15.72 | $15.72 | 200 |
| 2023-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 207 |
| 2023-05-25 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-05-24 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-05-23 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-05-22 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-05-19 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-05-18 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-05-17 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-05-16 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-05-15 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-05-12 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 246 |
| 2023-05-11 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-05-10 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-05-09 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-05-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-05-05 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-05-04 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-05-03 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-05-02 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-05-01 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-28 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-04-25 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-24 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-18 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-14 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-13 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 15 |
| 2023-04-12 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-11 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 10 |
| 2023-04-10 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-06 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-05 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-04 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-04-03 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 25 |
| 2023-03-31 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-30 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-29 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-28 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-24 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-23 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-22 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-15 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-14 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-13 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-10 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-09 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 7 |
| 2023-03-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-07 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-06 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-03-03 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 104 |
| 2023-03-02 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-03-01 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-28 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-27 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-24 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-23 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-22 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-21 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-17 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-16 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-15 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-14 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-13 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-02-10 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 104 |
| 2023-02-09 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-02-08 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-02-07 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-02-06 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-02-03 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 10 |
| 2023-02-02 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-02-01 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-01-31 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-01-30 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-01-27 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-01-26 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-01-25 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-01-24 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 100 |
| 2023-01-23 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-01-20 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-01-19 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-01-18 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 400 |
| 2023-01-17 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-01-13 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-01-12 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-01-11 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-01-10 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-01-09 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-01-06 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 26 |
| 2023-01-05 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-01-04 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-01-03 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-12-30 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-12-29 | $16.33 | $16.78 | $16.33 | $16.78 | $16.78 | 1,100 |
| 2022-12-28 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-12-27 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 50 |
| 2022-12-23 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-12-22 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-12-21 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-12-20 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-12-19 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-12-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-12-15 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 200 |
| 2022-12-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-12-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-12-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-12-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-12-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-12-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-12-06 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-12-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-12-02 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-12-01 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-30 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-29 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-28 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-21 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-11 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 8 |
| 2022-11-04 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-03 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-02 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-01 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-10-31 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-10-28 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-10-27 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-10-26 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-10-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-10-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 100 |
| 2022-10-21 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-20 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-19 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-18 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-17 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-14 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-13 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-12 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-11 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-10 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-07 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 9 |
| 2022-10-06 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-05 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-04 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-10-03 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-09-30 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 800 |
| 2022-09-29 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2022-09-28 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2022-09-27 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2022-09-26 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2022-09-23 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2022-09-22 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2022-09-21 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2022-09-20 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 800 |
| 2022-09-19 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-09-16 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-09-15 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-09-14 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 7 |
| 2022-09-13 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-09-12 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-09-09 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-09-08 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-09-07 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-09-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-09-02 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-09-01 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-31 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-30 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-29 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-26 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-25 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-24 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 20 |
| 2022-08-23 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-22 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-19 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-18 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-17 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-16 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-15 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-12 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-11 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 12 |
| 2022-08-10 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-09 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-08 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-05 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-04 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-03 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-08-02 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 200 |
| 2022-08-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 5 |
| 2022-07-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 175 |
| 2022-07-06 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-07-05 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-07-01 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-06-30 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-06-29 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-06-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 12 |
| 2022-06-27 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-06-24 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-06-23 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-06-22 | $16.51 | $16.51 | $16.51 | $16.51 | $15.66 | 100 |
| 2022-06-21 | $17.25 | $17.25 | $17.25 | $17.25 | $16.36 | 100 |
| 2022-06-17 | $18.05 | $18.05 | $18.05 | $18.05 | $17.12 | 100 |
| 2022-06-16 | $17.81 | $17.81 | $17.81 | $17.81 | $16.89 | 300 |
| 2022-06-15 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 0 |
| 2022-06-14 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 0 |
| 2022-06-13 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 0 |
| 2022-06-10 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 0 |
| 2022-06-09 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 0 |
| 2022-06-08 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 0 |
| 2022-06-07 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 3 |
| 2022-06-06 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 0 |
| 2022-06-03 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 0 |
| 2022-06-02 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 0 |
| 2022-06-01 | $18.52 | $18.52 | $18.52 | $18.52 | $17.56 | 400 |
| 2022-05-31 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-27 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-26 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-25 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-24 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-23 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-20 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-19 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-18 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-17 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-16 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-13 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 17 |
| 2022-05-12 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-11 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-10 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-09 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-06 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-05 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-04 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-03 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-05-02 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 0 |
| 2022-04-29 | $17.71 | $17.71 | $17.71 | $17.71 | $16.80 | 4 |
| 2022-04-28 | $16.90 | $17.72 | $16.90 | $17.71 | $16.80 | 400 |
| 2022-04-27 | $19.10 | $19.10 | $19.10 | $19.10 | $18.11 | 0 |
| 2022-04-26 | $19.10 | $19.10 | $19.10 | $19.10 | $18.11 | 0 |
| 2022-04-25 | $19.10 | $19.10 | $19.10 | $19.10 | $18.11 | 12 |
| 2022-04-22 | $19.10 | $19.10 | $19.10 | $19.10 | $18.11 | 0 |
| 2022-04-21 | $19.10 | $19.10 | $19.10 | $19.10 | $18.11 | 12 |
| 2022-04-20 | $19.10 | $19.10 | $19.10 | $19.10 | $18.11 | 305 |
| 2022-04-19 | $19.10 | $19.10 | $19.10 | $19.10 | $18.11 | 0 |
| 2022-04-18 | $19.10 | $19.10 | $19.10 | $19.10 | $18.11 | 0 |
| 2022-04-14 | $19.10 | $19.10 | $19.10 | $19.10 | $18.11 | 305 |
| 2022-04-13 | $16.87 | $16.87 | $16.87 | $16.87 | $16.00 | 0 |
| 2022-04-12 | $16.87 | $16.87 | $16.87 | $16.87 | $16.00 | 118 |
| 2022-04-11 | $14.97 | $14.97 | $14.97 | $14.97 | $14.20 | 0 |
| 2022-04-08 | $14.97 | $14.97 | $14.97 | $14.97 | $14.20 | 0 |
| 2022-04-07 | $14.97 | $14.97 | $14.97 | $14.97 | $14.20 | 0 |
| 2022-04-06 | $14.97 | $14.97 | $14.97 | $14.97 | $14.20 | 0 |
| 2022-04-05 | $14.97 | $14.97 | $14.97 | $14.97 | $14.20 | 0 |
| 2022-04-04 | $14.97 | $14.97 | $14.97 | $14.97 | $14.20 | 0 |
| 2022-04-01 | $14.97 | $14.97 | $14.97 | $14.97 | $14.20 | 0 |
| 2022-03-31 | $14.97 | $14.97 | $14.97 | $14.97 | $14.20 | 0 |
| 2022-03-30 | $14.97 | $14.97 | $14.97 | $14.97 | $14.20 | 5 |
| 2022-03-29 | $14.97 | $14.97 | $14.97 | $14.97 | $14.20 | 257 |
| 2022-03-28 | $14.47 | $14.47 | $14.47 | $14.47 | $13.72 | 100 |
| 2022-03-25 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-24 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-22 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-18 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 5 |
| 2022-03-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 10 |
| 2022-03-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 31 |
| 2022-03-11 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-08 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-04 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-03 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-02 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-03-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-28 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 1 |
| 2022-02-25 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-24 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-22 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-18 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 15 |
| 2022-02-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-11 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 1 |
| 2022-02-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 40 |
| 2022-02-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-08 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-04 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 31 |
| 2022-02-03 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 6 |
| 2022-02-02 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2022-02-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 200 |
| 2022-01-31 | $11.47 | $11.47 | $11.47 | $11.47 | $10.88 | 301 |
| 2022-01-28 | $12.45 | $12.45 | $12.45 | $12.45 | $11.81 | 0 |
| 2022-01-27 | $12.45 | $12.45 | $12.45 | $12.45 | $11.81 | 0 |
| 2022-01-26 | $12.45 | $12.45 | $12.45 | $12.45 | $11.81 | 0 |
| 2022-01-25 | $12.45 | $12.45 | $12.45 | $12.45 | $11.81 | 27 |
| 2022-01-24 | $12.45 | $12.45 | $12.45 | $12.45 | $11.81 | 0 |
| 2022-01-21 | $12.45 | $12.45 | $12.45 | $12.45 | $11.81 | 0 |
| 2022-01-20 | $12.45 | $12.45 | $12.45 | $12.45 | $11.81 | 0 |
| 2022-01-19 | $12.68 | $12.68 | $12.68 | $12.68 | $12.02 | 7 |
| 2022-01-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.02 | 0 |
| 2022-01-14 | $12.68 | $12.68 | $12.68 | $12.68 | $12.02 | 7 |
| 2022-01-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.02 | 0 |
| 2022-01-12 | $12.68 | $12.68 | $12.68 | $12.68 | $12.02 | 100 |
| 2022-01-11 | $12.40 | $12.40 | $12.40 | $12.40 | $11.76 | 145 |
| 2022-01-10 | $12.44 | $12.44 | $12.44 | $12.44 | $11.80 | 107 |
| 2022-01-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.05 | 0 |
| 2022-01-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.05 | 0 |
| 2022-01-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.05 | 0 |
| 2022-01-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.05 | 0 |
| 2022-01-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.05 | 0 |
| 2021-12-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.05 | 0 |
| 2021-12-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.05 | 0 |
| 2021-12-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.05 | 0 |
| 2021-12-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.05 | 150 |
| 2021-12-27 | $12.55 | $12.55 | $12.55 | $12.55 | $11.90 | 8 |
| 2021-12-23 | $12.55 | $12.55 | $12.55 | $12.55 | $11.90 | 0 |
| 2021-12-22 | $12.55 | $12.55 | $12.55 | $12.55 | $11.90 | 10 |
| 2021-12-21 | $12.55 | $12.55 | $12.55 | $12.55 | $11.90 | 0 |
| 2021-12-20 | $12.55 | $12.55 | $12.55 | $12.55 | $11.90 | 0 |
| 2021-12-17 | $12.55 | $12.55 | $12.55 | $12.55 | $11.90 | 0 |
| 2021-12-16 | $12.55 | $12.55 | $12.55 | $12.55 | $11.90 | 100 |
| 2021-12-15 | $12.10 | $12.10 | $12.10 | $12.10 | $11.48 | 0 |
| 2021-12-14 | $12.10 | $12.10 | $12.10 | $12.10 | $11.48 | 0 |
| 2021-12-13 | $12.10 | $12.10 | $12.10 | $12.10 | $11.48 | 0 |
| 2021-12-10 | $12.10 | $12.10 | $12.10 | $12.10 | $11.48 | 0 |
| 2021-12-09 | $12.10 | $12.10 | $12.10 | $12.10 | $11.48 | 0 |
| 2021-12-08 | $12.10 | $12.10 | $12.10 | $12.10 | $11.48 | 200 |
| 2021-12-07 | $11.53 | $11.53 | $11.53 | $11.53 | $10.93 | 135 |
| 2021-12-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.13 | 0 |
| 2021-12-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.13 | 0 |
| 2021-12-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.13 | 200 |
| 2021-12-01 | $10.43 | $10.43 | $10.43 | $10.43 | $9.89 | 0 |
| 2021-11-30 | $10.43 | $10.43 | $10.43 | $10.43 | $9.89 | 0 |
| 2021-11-29 | $10.43 | $10.43 | $10.43 | $10.43 | $9.89 | 0 |
| 2021-11-26 | $10.43 | $10.43 | $10.43 | $10.43 | $9.89 | 0 |
| 2021-11-24 | $10.43 | $10.43 | $10.43 | $10.43 | $9.89 | 0 |
| 2021-11-23 | $10.43 | $10.43 | $10.43 | $10.43 | $9.89 | 0 |
| 2021-11-22 | $10.43 | $10.43 | $10.43 | $10.43 | $9.89 | 1,009 |
| 2021-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.43 | 102 |
| 2021-11-18 | $10.87 | $10.87 | $10.66 | $10.66 | $10.11 | 2,018 |
| 2021-11-17 | $11.17 | $11.17 | $11.17 | $11.17 | $10.59 | 0 |
| 2021-11-16 | $11.17 | $11.17 | $11.17 | $11.17 | $10.59 | 0 |
| 2021-11-15 | $11.17 | $11.17 | $11.17 | $11.17 | $10.59 | 175 |
| 2021-11-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.39 | 100 |
| 2021-11-11 | $10.96 | $10.96 | $10.96 | $10.96 | $10.39 | 0 |
| 2021-11-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.39 | 100 |
| 2021-11-09 | $12.20 | $12.20 | $12.20 | $12.20 | $11.57 | 1 |
| 2021-11-08 | $12.20 | $12.20 | $12.20 | $12.20 | $11.57 | 0 |
| 2021-11-05 | $12.20 | $12.20 | $12.20 | $12.20 | $11.57 | 1 |
| 2021-11-04 | $12.20 | $12.20 | $12.20 | $12.20 | $11.57 | 0 |
| 2021-11-03 | $12.20 | $12.20 | $12.20 | $12.20 | $11.57 | 0 |
| 2021-11-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.57 | 0 |
| 2021-11-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.57 | 200 |
| 2021-10-29 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-28 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 18 |
| 2021-10-27 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-26 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-25 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 3 |
| 2021-10-22 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-21 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-20 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 1 |
| 2021-10-19 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 1 |
| 2021-10-18 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-15 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 14 |
| 2021-10-14 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 20 |
| 2021-10-13 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-12 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-11 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-08 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-07 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-06 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 1 |
| 2021-10-05 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-04 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-10-01 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-09-30 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-09-29 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 18 |
| 2021-09-28 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 25 |
| 2021-09-27 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 1 |
| 2021-09-24 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 1 |
| 2021-09-23 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-09-22 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-09-21 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 20 |
| 2021-09-20 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 18 |
| 2021-09-17 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 7 |
| 2021-09-16 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 0 |
| 2021-09-15 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 20 |
| 2021-09-14 | $16.19 | $16.19 | $16.19 | $16.19 | $15.35 | 320 |
| 2021-09-13 | $16.20 | $16.20 | $16.20 | $16.20 | $15.36 | 300 |
| 2021-09-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-09-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-09-08 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-09-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-09-03 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-09-02 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 1 |
| 2021-09-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 40 |
| 2021-08-31 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-27 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-26 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-25 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 30 |
| 2021-08-24 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-20 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-19 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-18 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-12 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 30 |
| 2021-08-11 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 0 |
| 2021-08-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 110 |
| 2021-08-09 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-08-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-08-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-08-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-08-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-08-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 4 |
| 2021-07-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 10 |
| 2021-07-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 22 |
| 2021-07-09 | $11.85 | $11.85 | $11.85 | $11.85 | $11.24 | 0 |
| 2021-07-08 | $11.55 | $11.85 | $11.55 | $11.85 | $11.24 | 600 |
| 2021-07-07 | $12.04 | $12.04 | $12.04 | $12.04 | $11.42 | 0 |
| 2021-07-06 | $12.04 | $12.04 | $12.04 | $12.04 | $11.42 | 0 |
| 2021-07-02 | $12.04 | $12.04 | $12.04 | $12.04 | $11.42 | 200 |
| 2021-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.86 | 0 |
| 2021-06-30 | $12.50 | $12.50 | $12.50 | $12.50 | $11.86 | 0 |
| 2021-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.86 | 0 |
| 2021-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $11.86 | 52 |
| 2021-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.86 | 0 |
| 2021-06-24 | $12.50 | $12.50 | $12.50 | $12.50 | $11.86 | 0 |
| 2021-06-23 | $12.50 | $12.50 | $12.50 | $12.50 | $11.86 | 0 |
| 2021-06-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.86 | 0 |
| 2021-06-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.86 | 95 |
| 2021-06-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.86 | 100 |
| 2021-06-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.52 | 2 |
| 2021-06-16 | $13.20 | $13.20 | $13.20 | $13.20 | $12.52 | 95 |
| 2021-06-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.52 | 100 |
| 2021-06-14 | $13.17 | $13.17 | $13.17 | $13.17 | $12.49 | 0 |
| 2021-06-11 | $13.17 | $13.17 | $13.17 | $13.17 | $12.49 | 0 |
| 2021-06-10 | $13.17 | $13.17 | $13.17 | $13.17 | $12.49 | 197 |
| 2021-06-09 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-06-08 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-06-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.16 | 5 |
| 2021-06-04 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-06-03 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-06-02 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-06-01 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-28 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-27 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-26 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-25 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 1 |
| 2021-05-24 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-21 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-20 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-19 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-18 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-17 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-14 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-13 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-12 | $11.04 | $11.04 | $11.04 | $11.04 | $10.47 | 0 |
| 2021-05-11 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 0 |
| 2021-05-10 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 1 |
| 2021-05-07 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 0 |
| 2021-05-06 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 0 |
| 2021-05-05 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 5 |
| 2021-05-04 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 0 |
| 2021-05-03 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 0 |
| 2021-04-30 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 0 |
| 2021-04-29 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 0 |
| 2021-04-28 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 0 |
| 2021-04-27 | $11.04 | $11.04 | $11.04 | $11.04 | $10.17 | 100 |
| 2021-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.20 | 0 |
| 2021-04-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.20 | 0 |
| 2021-04-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.20 | 0 |
| 2021-04-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.20 | 45 |
| 2021-04-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.20 | 0 |
| 2021-04-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.20 | 5 |
| 2021-04-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.20 | 100 |
| 2021-04-15 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-04-14 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-04-13 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-04-12 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-04-09 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-04-08 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-04-07 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 2 |
| 2021-04-06 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-04-05 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-04-01 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-03-31 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-03-30 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-03-29 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 5 |
| 2021-03-26 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-03-25 | $8.49 | $8.49 | $8.49 | $8.49 | $7.82 | 0 |
| 2021-03-24 | $8.50 | $8.50 | $8.49 | $8.49 | $7.82 | 500 |
| 2021-03-23 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-22 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-19 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-18 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-17 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-16 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-15 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 12 |
| 2021-03-12 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-11 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-10 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-09 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 2 |
| 2021-03-08 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 2 |
| 2021-03-05 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-04 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-03 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 0 |
| 2021-03-02 | $8.52 | $8.52 | $8.52 | $8.52 | $7.85 | 2 |
| 2021-03-01 | $8.86 | $8.86 | $8.52 | $8.52 | $7.85 | 319 |
| 2021-02-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.33 | 0 |
| 2021-02-25 | $7.28 | $7.28 | $7.28 | $7.28 | $6.71 | 13 |
| 2021-02-24 | $7.28 | $7.28 | $7.28 | $7.28 | $6.71 | 13 |
| 2021-02-23 | $7.28 | $7.28 | $7.28 | $7.28 | $6.71 | 347 |
| 2021-02-22 | $7.43 | $7.57 | $7.20 | $7.57 | $6.98 | 610 |
| 2021-02-19 | $6.25 | $6.25 | $6.25 | $6.25 | $5.76 | 0 |
| 2021-02-18 | $6.25 | $6.25 | $6.25 | $6.25 | $5.76 | 0 |
| 2021-02-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.76 | 5 |
| 2021-02-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.76 | 255 |
| 2021-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.53 | 0 |
| 2021-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.53 | 0 |
| 2021-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.53 | 0 |
| 2021-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.53 | 0 |
| 2021-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.53 | 0 |
| 2021-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.53 | 0 |
| 2021-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.53 | 0 |
| 2021-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.53 | 500 |
| 2021-02-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.48 | 0 |
| 2021-02-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.48 | 134 |
| 2021-01-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.44 | 0 |
| 2021-01-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.44 | 417 |
| 2021-01-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 25 |
| 2021-01-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 12 |
| 2021-01-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2021-01-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-12-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 20 |
| 2020-11-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 2 |
| 2020-11-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-11-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-21 | $4.28 | $4.28 | $4.28 | $4.28 | $3.94 | 12 |
| 2020-10-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-10-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-09-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-08-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 1 |
| 2020-07-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-07-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-06-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-06-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-06-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-06-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-06-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-06-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-06-22 | $4.28 | $4.28 | $4.28 | $4.28 | $3.94 | 1 |
| 2020-06-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-06-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-06-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.20 | 0 |
| 2020-06-16 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 13 |
| 2020-06-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 43 |
| 2020-06-12 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-06-11 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-06-10 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 20 |
| 2020-06-09 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 1 |
| 2020-06-08 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 1 |
| 2020-06-05 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-06-04 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 25 |
| 2020-06-03 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 35 |
| 2020-06-02 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-06-01 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 25 |
| 2020-05-29 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-05-28 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-05-27 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-05-26 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 42 |
| 2020-05-22 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-05-21 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-05-20 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-05-19 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 0 |
| 2020-05-18 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 2 |
| 2020-05-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.95 | 302 |
| 2020-05-14 | $5.48 | $5.48 | $5.48 | $5.48 | $4.75 | 383 |
| 2020-05-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.14 | 0 |
| 2020-05-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.14 | 0 |
| 2020-05-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.14 | 0 |
| 2020-05-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.14 | 0 |
| 2020-05-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.14 | 500 |
| 2020-05-06 | $5.34 | $5.34 | $5.34 | $5.34 | $4.63 | 0 |
| 2020-05-05 | $5.34 | $5.34 | $5.34 | $5.34 | $4.63 | 500 |
| 2020-05-04 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-05-01 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 2 |
| 2020-04-30 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-29 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 20 |
| 2020-04-28 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 12 |
| 2020-04-27 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-24 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-23 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-22 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-21 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-20 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-17 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-16 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-15 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-14 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-13 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-09 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-08 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-07 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-06 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-03 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-02 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-04-01 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-31 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-30 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-27 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-26 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-25 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-24 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-23 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-20 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-19 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-18 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-17 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-16 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-13 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-12 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 4 |
| 2020-03-11 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-10 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-09 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-06 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 0 |
| 2020-03-05 | $6.68 | $6.68 | $6.68 | $6.68 | $5.79 | 100 |
| 2020-03-04 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-03-03 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-03-02 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-02-28 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 12 |
| 2020-02-27 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-02-26 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-02-25 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-02-24 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-02-21 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-02-20 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-02-19 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-02-18 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-02-14 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 0 |
| 2020-02-13 | $7.18 | $7.18 | $7.18 | $7.18 | $6.23 | 103 |
| 2020-02-12 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-02-11 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-02-10 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-02-07 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-02-06 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-02-04 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-02-03 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-01-31 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-01-29 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-01-28 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-01-27 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2020-01-24 | $7.29 | $7.29 | $7.27 | $7.27 | $6.31 | 400 |
| 2020-01-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 382 |
| 2020-01-22 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-21 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-17 | $7.76 | $7.88 | $7.76 | $7.88 | $6.83 | 600 |
| 2020-01-16 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-15 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-14 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-13 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-10 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-09 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-08 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-07 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-06 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-03 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2020-01-02 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-31 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-30 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-27 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-26 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-24 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-23 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-20 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-19 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-18 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-17 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-16 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-13 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-12 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-11 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-10 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-09 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-06 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-05 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-04 | $7.88 | $7.88 | $7.88 | $7.88 | $6.83 | 0 |
| 2019-12-03 | $7.86 | $7.88 | $7.86 | $7.88 | $6.83 | 215 |
| 2019-12-02 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-29 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-27 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-26 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 100 |
| 2019-11-25 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-22 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-21 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-20 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-19 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 12 |
| 2019-11-18 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-15 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-14 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-13 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-12 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-11 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-08 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-07 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-06 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-05 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-04 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-11-01 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-31 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-30 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-29 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-28 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-25 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-24 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-23 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-22 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-21 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-18 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-17 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-16 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-15 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-14 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-11 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-10 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-09 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-08 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-07 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-04 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-03 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-02 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-10-01 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-09-30 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-09-27 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-09-26 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-09-25 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-09-24 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-09-23 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-09-20 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
| 2019-09-19 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 418 |
| 2019-09-18 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-09-17 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-09-16 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-09-13 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-09-12 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-09-11 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-09-10 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 83 |
| 2019-09-09 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-09-06 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-09-05 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-09-04 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-09-03 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-08-30 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-08-29 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-08-28 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-08-27 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-08-26 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-08-23 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 0 |
| 2019-08-22 | $7.16 | $7.16 | $7.16 | $7.16 | $6.21 | 310 |
| 2019-08-21 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2019-08-20 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2019-08-19 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2019-08-15 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 100 |
| 2019-08-14 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 15 |
| 2019-08-13 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-08-12 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-08-09 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-08-08 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2019-08-07 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-08-06 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-08-05 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-08-02 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-08-01 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-07-31 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-07-30 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-07-29 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 300 |
| 2019-07-26 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2019-07-25 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2019-07-24 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2019-07-23 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2019-07-22 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2019-07-19 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2019-07-18 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 280 |
| 2019-07-17 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-16 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-15 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-12 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-10 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-09 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-08 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-03 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-02 | $7.80 | $7.80 | $7.80 | $7.80 | $6.77 | 0 |
| 2019-07-01 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-26 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-25 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-24 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-21 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-18 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-17 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-14 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-13 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-12 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-11 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-06 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 0 |
| 2019-06-05 | $7.80 | $7.80 | $7.80 | $7.80 | $6.61 | 100 |
| 2019-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 0 |
| 2019-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.78 | 280 |
| 2019-05-08 | $8.88 | $8.88 | $8.88 | $8.88 | $7.53 | 0 |
| 2019-05-07 | $8.88 | $8.88 | $8.88 | $8.88 | $7.53 | 72 |
| 2019-05-06 | $8.88 | $8.88 | $8.88 | $8.88 | $7.53 | 0 |
| 2019-05-03 | $8.88 | $8.88 | $8.88 | $8.88 | $7.53 | 0 |
| 2019-05-02 | $8.88 | $8.88 | $8.88 | $8.88 | $7.53 | 0 |
| 2019-05-01 | $8.88 | $8.88 | $8.88 | $8.88 | $7.53 | 278 |
| 2019-04-30 | $8.61 | $8.61 | $8.61 | $8.61 | $7.30 | 200 |
| 2019-04-29 | $8.88 | $8.88 | $8.88 | $8.88 | $7.53 | 0 |
| 2019-04-25 | $9.24 | $9.24 | $8.88 | $8.88 | $7.53 | 555 |
| 2019-04-24 | $8.95 | $8.95 | $8.95 | $8.95 | $7.59 | 6 |
| 2019-04-23 | $8.95 | $8.95 | $8.95 | $8.95 | $7.59 | 200 |
| 2019-04-22 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-18 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-17 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-15 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-12 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-11 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-10 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-09 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-08 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-05 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-04 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-03 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-02 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-04-01 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-29 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-28 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-27 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-26 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-25 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-22 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-21 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-20 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-18 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-14 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-13 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-12 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-11 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-08 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-07 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-06 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-05 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-04 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-03-01 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-28 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-27 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-26 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-20 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-15 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-14 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-13 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-12 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-11 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-08 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-07 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-06 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-05 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-04 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-02-01 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-31 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-30 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-29 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-28 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-25 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-24 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-23 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-18 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-17 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-16 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-15 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-14 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-11 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-10 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-09 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-08 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-07 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-04 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2019-01-03 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2018-12-27 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2018-12-26 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2018-12-24 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2018-12-21 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2018-12-20 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2018-12-18 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2018-12-14 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2018-12-13 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2018-12-12 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
| 2018-12-11 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 100 |
| 2018-12-10 | $8.05 | $8.05 | $8.05 | $8.05 | $6.82 | 0 |
| 2018-12-07 | $8.05 | $8.05 | $8.05 | $8.05 | $6.82 | 100 |
| 2018-12-04 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-12-03 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-30 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-29 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-28 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-27 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-26 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-21 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-20 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-19 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-16 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-15 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-14 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-13 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-12 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-09 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-08 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-07 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-06 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-05 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-02 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-11-01 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-10-31 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 0 |
| 2018-10-30 | $8.46 | $8.46 | $8.46 | $8.46 | $7.17 | 2,000 |
| 2018-10-29 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-26 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-25 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-24 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-23 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-22 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-19 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-18 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-17 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-16 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-15 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-12 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-11 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-10 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-09 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-08 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-05 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-04 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-03 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-02 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-10-01 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-09-28 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-09-27 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-09-26 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-09-25 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-09-24 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 100 |
| 2018-09-21 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 0 |
| 2018-09-20 | $8.37 | $8.37 | $8.37 | $8.37 | $7.09 | 100 |
| 2018-09-19 | $8.29 | $8.29 | $8.29 | $8.29 | $7.03 | 200 |
| 2018-09-18 | $8.47 | $8.47 | $8.47 | $8.47 | $7.18 | 0 |
| 2018-09-17 | $8.47 | $8.47 | $8.47 | $8.47 | $7.18 | 0 |
| 2018-09-14 | $8.47 | $8.47 | $8.47 | $8.47 | $7.18 | 0 |
| 2018-09-13 | $8.47 | $8.47 | $8.47 | $8.47 | $7.18 | 2,000 |
| 2018-09-12 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-09-11 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-09-10 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-09-07 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-09-06 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-09-05 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-09-04 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-08-31 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-08-30 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-08-29 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-08-28 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-08-27 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-08-24 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-08-23 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-08-22 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-08-21 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 0 |
| 2018-08-20 | $7.65 | $7.65 | $7.65 | $7.65 | $6.48 | 100 |
| 2018-08-17 | $7.47 | $7.47 | $7.47 | $7.47 | $6.33 | 100 |
| 2018-08-16 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-15 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-14 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-13 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-10 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-09 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-08 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-07 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-06 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-03 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-02 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-08-01 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-31 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-30 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-27 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-26 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-25 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-24 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-23 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-20 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-19 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-18 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-17 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-16 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-13 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-12 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-11 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-10 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-09 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-06 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-05 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-03 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-07-02 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-06-29 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-06-28 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-06-27 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-06-26 | $8.74 | $8.74 | $8.74 | $8.74 | $7.41 | 0 |
| 2018-06-25 | $8.74 | $8.74 | $8.74 | $8.74 | $7.30 | 0 |
| 2018-06-22 | $8.74 | $8.74 | $8.74 | $8.74 | $7.30 | 0 |
| 2018-06-21 | $8.74 | $8.74 | $8.74 | $8.74 | $7.30 | 100 |
| 2018-06-20 | $8.76 | $8.76 | $8.76 | $8.76 | $7.31 | 104 |
| 2018-06-19 | $8.83 | $8.83 | $8.42 | $8.42 | $7.03 | 371 |
| 2018-06-18 | $9.17 | $9.17 | $9.17 | $9.17 | $7.66 | 0 |
| 2018-06-15 | $9.17 | $9.17 | $9.17 | $9.17 | $7.66 | 0 |
| 2018-06-14 | $9.17 | $9.17 | $9.17 | $9.17 | $7.66 | 200 |
| 2018-06-13 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-06-12 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 71 |
| 2018-06-11 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-06-08 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-06-07 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-06-06 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-06-05 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-06-04 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-06-01 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-31 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-30 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-29 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-25 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-24 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-23 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-22 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-21 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-18 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-17 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-16 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-15 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-14 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-11 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-10 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-09 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-08 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-07 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-04 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-03 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-02 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-05-01 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-30 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-27 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-26 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-25 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-24 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-23 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-20 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-19 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-18 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-17 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-16 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-13 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-12 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-11 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-10 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-09 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-06 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-05 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-04 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-03 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-04-02 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 0 |
| 2018-03-29 | $8.14 | $8.14 | $8.14 | $8.14 | $6.80 | 100 |
| 2018-03-28 | $8.33 | $8.33 | $8.33 | $8.33 | $6.95 | 100 |
| 2018-03-27 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-26 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-23 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-22 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 98 |
| 2018-03-21 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-20 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-19 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-16 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-15 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-14 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-13 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-12 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-09 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-08 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-07 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-06 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-05 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-02 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-03-01 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-02-28 | $9.47 | $9.47 | $9.47 | $9.47 | $7.91 | 0 |
| 2018-02-27 | $9.44 | $9.47 | $9.44 | $9.47 | $7.91 | 200 |
| 2018-02-26 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-23 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-22 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-21 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-20 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-16 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-15 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-14 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-13 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-12 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-09 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-08 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-07 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-06 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-05 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-02 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-02-01 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-31 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-30 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-29 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-26 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-25 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-24 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-23 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-22 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-19 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-18 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-17 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-16 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-12 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-11 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-10 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-09 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-08 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-05 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-04 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-03 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2018-01-02 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-29 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-28 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-27 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-26 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-22 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-21 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-20 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-19 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-18 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-15 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-14 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-13 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-12 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-11 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-08 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-07 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-06 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-05 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-04 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-12-01 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-30 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-29 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-28 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-27 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-24 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-22 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-21 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-20 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-17 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-15 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-14 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-13 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-10 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-09 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-08 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-07 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-06 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-03 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-02 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-11-01 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-10-31 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-10-30 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 0 |
| 2017-10-27 | $9.63 | $9.63 | $9.63 | $9.63 | $8.04 | 100 |
| 2017-10-26 | $9.65 | $9.65 | $9.65 | $9.65 | $8.06 | 100 |
| 2017-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
| 2017-10-24 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
| 2017-10-23 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
| 2017-10-20 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
| 2017-10-19 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
| 2017-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
| 2017-10-17 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 0 |
| 2017-10-16 | $9.78 | $9.78 | $9.78 | $9.78 | $8.17 | 100 |
| 2017-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $8.18 | 100 |
| 2017-10-09 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 6 |
| 2017-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-10-03 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-10-02 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-26 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-25 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-21 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-20 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-19 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-18 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-15 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-14 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-11 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-05 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-30 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-29 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-28 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-21 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-17 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 0 |
| 2017-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 100 |
| 2017-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $8.25 | 100 |
| 2017-08-14 | $10.11 | $10.22 | $10.11 | $10.22 | $8.53 | 200 |
| 2017-08-11 | $10.24 | $10.27 | $10.24 | $10.27 | $8.57 | 272 |
| 2017-08-10 | $10.71 | $10.71 | $10.71 | $10.71 | $8.94 | 0 |
| 2017-08-09 | $10.71 | $10.71 | $10.71 | $10.71 | $8.94 | 0 |
| 2017-08-08 | $10.71 | $10.71 | $10.71 | $10.71 | $8.94 | 0 |
| 2017-08-07 | $10.71 | $10.71 | $10.71 | $10.71 | $8.94 | 200 |
| 2017-08-04 | $10.11 | $10.11 | $10.11 | $10.11 | $8.44 | 0 |
| 2017-08-03 | $10.11 | $10.11 | $10.11 | $10.11 | $8.44 | 0 |
| 2017-08-02 | $10.11 | $10.11 | $10.11 | $10.11 | $8.44 | 0 |
| 2017-08-01 | $10.11 | $10.11 | $10.11 | $10.11 | $8.44 | 0 |
| 2017-07-31 | $10.11 | $10.11 | $10.11 | $10.11 | $8.44 | 100 |
| 2017-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $8.20 | 100 |
| 2017-07-27 | $10.69 | $10.69 | $10.69 | $10.69 | $8.92 | 0 |
| 2017-07-26 | $10.69 | $10.69 | $10.69 | $10.69 | $8.92 | 0 |
| 2017-07-25 | $10.69 | $10.69 | $10.69 | $10.69 | $8.92 | 8 |
| 2017-07-24 | $10.69 | $10.69 | $10.69 | $10.69 | $8.92 | 0 |
| 2017-07-21 | $10.69 | $10.69 | $10.69 | $10.69 | $8.92 | 500 |
| 2017-07-20 | $9.65 | $9.65 | $9.65 | $9.65 | $8.06 | 0 |
| 2017-07-19 | $9.65 | $9.65 | $9.65 | $9.65 | $8.06 | 0 |
| 2017-07-18 | $9.65 | $9.65 | $9.65 | $9.65 | $8.06 | 0 |
| 2017-07-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.06 | 33 |
| 2017-07-14 | $9.65 | $9.65 | $9.65 | $9.65 | $8.06 | 0 |
| 2017-07-12 | $9.65 | $9.65 | $9.65 | $9.65 | $8.06 | 0 |
| 2017-07-11 | $9.65 | $9.65 | $9.65 | $9.65 | $8.06 | 0 |
| 2017-07-10 | $9.65 | $9.65 | $9.65 | $9.65 | $8.06 | 0 |
| 2017-07-07 | $9.65 | $9.65 | $9.65 | $9.65 | $8.06 | 200 |
| 2017-07-06 | $9.34 | $9.34 | $9.34 | $9.34 | $7.80 | 210 |
| 2017-07-05 | $10.72 | $10.72 | $10.72 | $10.72 | $8.95 | 0 |
| 2017-07-03 | $10.72 | $10.72 | $10.72 | $10.72 | $8.95 | 0 |
| 2017-06-30 | $10.72 | $10.72 | $10.72 | $10.72 | $8.95 | 0 |
| 2017-06-29 | $10.72 | $10.72 | $10.72 | $10.72 | $8.95 | 0 |
| 2017-06-28 | $10.72 | $10.72 | $10.72 | $10.72 | $8.95 | 0 |
| 2017-06-27 | $10.72 | $10.72 | $10.72 | $10.72 | $8.95 | 0 |
| 2017-06-26 | $10.72 | $10.72 | $10.72 | $10.72 | $8.95 | 0 |
| 2017-06-23 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-06-22 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-06-20 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-06-12 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-06-09 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-06-08 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-06-07 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-06-06 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-06-05 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-06-02 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-06-01 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 10 |
| 2017-05-31 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-30 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-26 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-25 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-24 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-23 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-22 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-19 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-18 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 10 |
| 2017-05-17 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-16 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-15 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-12 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-11 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-10 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-09 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-08 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-05 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-04 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-03 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-02 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-05-01 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-04-28 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-04-27 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-04-26 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-04-25 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-04-24 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-04-21 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-04-20 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-04-19 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 11 |
| 2017-04-18 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 0 |
| 2017-04-17 | $10.72 | $10.72 | $10.72 | $10.72 | $8.88 | 143 |
| 2017-04-13 | $10.77 | $10.77 | $10.77 | $10.77 | $8.92 | 154 |
| 2017-04-12 | $10.83 | $10.83 | $10.83 | $10.83 | $8.97 | 0 |
| 2017-04-11 | $10.83 | $10.83 | $10.83 | $10.83 | $8.97 | 0 |
| 2017-04-10 | $10.83 | $10.83 | $10.83 | $10.83 | $8.97 | 0 |
| 2017-04-07 | $10.83 | $10.83 | $10.83 | $10.83 | $8.97 | 100 |
| 2017-04-06 | $10.59 | $10.59 | $10.59 | $10.59 | $8.77 | 154 |
| 2017-04-05 | $10.37 | $10.37 | $10.37 | $10.37 | $8.59 | 0 |
| 2017-04-04 | $10.37 | $10.37 | $10.37 | $10.37 | $8.59 | 0 |
| 2017-04-03 | $10.35 | $10.37 | $10.35 | $10.37 | $8.59 | 900 |
| 2017-03-31 | $10.35 | $10.35 | $10.25 | $10.25 | $8.49 | 400 |
| 2017-03-30 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-29 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-28 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-27 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 100 |
| 2017-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-22 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-21 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-20 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-17 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-16 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-15 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-14 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-13 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-10 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-09 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-08 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-07 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-06 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-03 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-02 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-03-01 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-28 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-27 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-24 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-23 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-22 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-21 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-17 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-16 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-15 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-14 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-13 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-10 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-09 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-08 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-07 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-06 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-03 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-02 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-02-01 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 0 |
| 2017-01-13 | $10.36 | $10.36 | $10.36 | $10.36 | $8.58 | 100 |
| 2017-01-09 | $9.89 | $9.89 | $9.89 | $9.89 | $8.19 | 10 |
| 2017-01-06 | $9.89 | $9.89 | $9.89 | $9.89 | $8.19 | 100 |
| 2016-03-23 | $8.27 | $8.27 | $8.27 | $8.27 | $6.85 | 1,000 |
| 2016-02-01 | $6.49 | $6.49 | $6.49 | $6.49 | $5.38 | 100 |
| 2016-01-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.18 | 100 |
| 2016-01-13 | $6.97 | $6.97 | $6.97 | $6.97 | $5.77 | 100 |
| 2016-01-07 | $8.73 | $8.73 | $8.73 | $8.73 | $7.23 | 20 |
China Coal Energy Company (CCOZY) News Headlines
Recent China Coal Energy Company (CCOZY) News
Similar Companies to China Coal Energy Company (CCOZY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |