Community Savings Bancorp Inc (CCSB) Exchange: PINK

  1. Overview
  2. Community Savings Bancorp Inc (CCSB)

Data as of Nov. 21, 2025

$20.25 ($0.03) 0.15%

Community Savings Bancorp Inc - Daily Information
Click for more stock information on Community Savings Bancorp Inc.
Daily Information Data
Date Nov. 21, 2025
Open $20.25
Previous Close $20.25
High $20.25
Low $20.25
Adjusted Open $20.25
Previous Adjusted Close $20.25
Adjusted High $20.25
Adjusted Low $20.25

About Community Savings Bancorp Inc (CCSB)

Citigroup Funding Inc Strategic Mkt Access Nt Based On Citi Country Select

Invest in Community Savings Bancorp Inc (CCSB)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Community Savings Bancorp Inc (CCSB)

Date Open High Low Close Adj.Close Volume
2025-11-21 $20.25 $20.25 $20.25 $20.25 $20.25 96
2025-11-20 $20.19 $20.23 $20.19 $20.22 $20.22 4,308
2025-11-19 $20.20 $20.20 $20.20 $20.20 $20.20 48
2025-11-18 $20.24 $20.24 $20.17 $20.20 $20.20 3,322
2025-11-17 $20.22 $20.22 $20.18 $20.18 $20.18 20,217
2025-11-14 $20.24 $20.24 $20.15 $20.18 $20.18 19,446
2025-11-13 $20.18 $20.18 $20.18 $20.18 $20.18 456
2025-11-12 $20.18 $20.21 $20.18 $20.21 $20.21 535
2025-11-11 $20.20 $20.25 $20.17 $20.25 $20.25 973
2025-11-10 $20.19 $20.22 $20.19 $20.22 $20.22 889
2025-11-07 $20.22 $20.22 $20.15 $20.19 $20.19 3,463
2025-11-06 $20.19 $20.19 $20.19 $20.19 $20.19 117
2025-11-05 $20.21 $20.21 $20.15 $20.15 $20.15 462
2025-11-04 $20.20 $20.20 $20.17 $20.17 $20.17 2,102
2025-11-03 $20.19 $20.19 $20.16 $20.16 $20.16 4,552
2025-10-31 $20.24 $20.26 $20.17 $20.17 $20.17 2,725
2025-10-30 $20.19 $20.19 $20.19 $20.19 $20.19 242
2025-10-29 $20.38 $20.38 $20.29 $20.29 $20.21 2,871
2025-10-28 $20.32 $20.34 $20.32 $20.34 $20.26 1,878
2025-10-27 $20.38 $20.38 $20.33 $20.33 $20.25 2,542
2025-10-24 $20.29 $20.37 $20.14 $20.37 $20.29 24,367
2025-10-23 $20.35 $20.35 $20.30 $20.30 $20.22 1,469
2025-10-22 $20.33 $20.33 $20.28 $20.30 $20.22 1,247
2025-10-21 $20.33 $20.33 $20.25 $20.25 $20.17 1,424
2025-10-20 $20.32 $20.32 $20.23 $20.23 $20.15 4,645
2025-10-17 $21.19 $21.19 $20.25 $20.26 $20.26 7,523
2025-10-16 $20.27 $20.31 $20.21 $20.21 $20.21 7,192
2025-10-15 $20.24 $20.24 $20.24 $20.24 $20.24 107
2025-10-14 $20.25 $20.25 $20.20 $20.20 $20.20 4,016
2025-10-13 $20.23 $20.23 $20.22 $20.22 $20.22 662
2025-10-10 $20.23 $20.23 $20.15 $20.19 $20.19 2,175
2025-10-09 $20.14 $20.17 $20.14 $20.17 $20.17 312
2025-10-08 $20.20 $20.23 $20.15 $20.15 $20.15 3,397
2025-10-07 $20.23 $20.24 $20.19 $20.24 $20.24 1,127
2025-10-06 $20.23 $20.23 $20.19 $20.19 $20.19 2,882
2025-10-03 $20.25 $20.25 $20.22 $20.22 $20.22 1,368
2025-10-02 $20.24 $20.24 $20.16 $20.23 $20.23 2,239
2025-10-01 $20.25 $20.25 $20.21 $20.21 $20.21 3,988
2025-09-30 $20.22 $20.27 $20.15 $20.19 $20.19 4,263
2025-09-29 $20.20 $20.20 $20.13 $20.18 $20.18 10,709
2025-09-26 $20.27 $20.27 $20.23 $20.23 $20.14 944
2025-09-25 $20.34 $20.34 $20.24 $20.29 $20.20 945
2025-09-24 $20.44 $20.44 $20.39 $20.39 $20.30 1,143
2025-09-23 $20.53 $20.53 $20.44 $20.49 $20.40 5,224
2025-09-22 $20.55 $20.55 $20.50 $20.51 $20.42 2,337
2025-09-19 $20.45 $20.51 $20.45 $20.51 $20.42 10,162
2025-09-18 $20.55 $20.55 $20.52 $20.52 $20.43 539
2025-09-17 $20.61 $20.62 $20.53 $20.56 $20.47 2,650
2025-09-16 $20.61 $20.62 $20.57 $20.57 $20.48 3,494
2025-09-15 $20.60 $20.60 $20.52 $20.57 $20.48 4,553
2025-09-12 $20.53 $20.53 $20.50 $20.50 $20.50 1,547
2025-09-11 $20.50 $20.60 $20.48 $20.55 $20.55 2,857
2025-09-10 $20.50 $20.58 $20.50 $20.53 $20.53 14,558
2025-09-09 $23.36 $23.36 $23.36 $23.36 $23.36 250
2025-09-08 $20.59 $20.59 $20.54 $20.54 $20.54 1,547
2025-09-05 $20.55 $22.00 $19.81 $20.50 $20.50 16,598
2025-09-04 $20.45 $20.56 $20.45 $20.52 $20.52 4,907
2025-09-03 $20.49 $20.52 $20.44 $20.50 $20.50 13,934
2025-09-02 $20.38 $20.47 $20.38 $20.47 $20.47 1,081
2025-08-29 $20.43 $20.51 $20.43 $20.50 $20.50 1,993
2025-08-28 $20.43 $20.51 $20.43 $20.51 $20.51 3,561
2025-08-27 $20.51 $20.52 $20.51 $20.52 $20.52 196
2025-08-26 $20.53 $20.54 $20.52 $20.52 $20.52 2,214
2025-08-25 $20.54 $20.54 $20.48 $20.50 $20.50 321
2025-08-22 $20.53 $20.53 $20.50 $20.51 $20.51 650
2025-08-21 $20.50 $20.51 $20.45 $20.45 $20.45 949
2025-08-20 $20.52 $20.53 $20.49 $20.49 $20.49 1,556
2025-08-19 $20.52 $20.52 $20.48 $20.48 $20.48 1,831
2025-08-18 $20.52 $20.52 $20.47 $20.47 $20.47 3,099
2025-08-15 $20.52 $20.52 $20.44 $20.47 $20.47 763
2025-08-14 $20.50 $20.50 $20.45 $20.49 $20.49 600
2025-08-13 $20.40 $20.50 $20.40 $20.50 $20.50 1,145
2025-08-12 $20.49 $20.49 $20.45 $20.46 $20.46 814
2025-08-11 $20.40 $20.45 $20.40 $20.45 $20.45 338
2025-08-08 $20.44 $20.44 $20.44 $20.44 $20.44 64
2025-08-07 $20.43 $20.47 $20.43 $20.47 $20.47 160
2025-08-06 $20.50 $20.50 $20.47 $20.47 $20.47 534
2025-08-05 $20.54 $20.54 $20.49 $20.49 $20.49 845
2025-08-04 $20.51 $20.52 $20.44 $20.44 $20.44 1,628
2025-08-01 $20.47 $20.48 $20.39 $20.47 $20.47 1,040
2025-07-31 $20.39 $20.42 $20.39 $20.39 $20.39 961
2025-07-30 $20.31 $20.38 $20.31 $20.38 $20.38 330
2025-07-29 $20.48 $20.48 $20.46 $20.46 $20.38 704
2025-07-28 $20.47 $20.47 $20.43 $20.43 $20.35 1,331
2025-07-25 $20.47 $20.47 $20.44 $20.44 $20.44 431
2025-07-24 $20.44 $20.44 $20.42 $20.42 $20.42 485
2025-07-23 $20.47 $20.47 $20.42 $20.42 $20.42 2,078
2025-07-22 $20.47 $20.50 $20.47 $20.50 $20.50 1,470
2025-07-21 $20.57 $20.57 $20.42 $20.42 $20.42 15,513
2025-07-18 $20.44 $20.44 $20.39 $20.39 $20.39 496
2025-07-17 $20.39 $20.42 $20.38 $20.38 $20.38 382
2025-07-16 $20.39 $20.39 $20.39 $20.39 $20.39 199
2025-07-15 $20.44 $20.44 $20.40 $20.40 $20.40 1,511
2025-07-14 $20.43 $20.43 $20.39 $20.43 $20.43 4,723
2025-07-11 $20.41 $20.42 $20.32 $20.35 $20.35 2,235
2025-07-10 $20.44 $20.44 $20.42 $20.44 $20.44 1,503
2025-07-09 $20.31 $20.40 $20.31 $20.40 $20.40 4,771
2025-07-08 $20.41 $20.46 $20.33 $20.41 $20.41 12,435
2025-07-07 $20.35 $20.40 $20.35 $20.39 $20.39 3,499
2025-07-03 $20.36 $20.44 $20.36 $20.38 $20.38 1,739
2025-07-02 $20.45 $20.47 $20.37 $20.47 $20.47 12,531
2025-07-01 $20.52 $20.52 $20.39 $20.39 $20.39 21,451
2025-06-30 $20.30 $20.46 $20.30 $20.41 $20.41 2,861
2025-06-27 $20.43 $20.43 $20.36 $20.40 $20.40 3,142
2025-06-26 $20.44 $20.51 $19.60 $20.51 $20.44 11,133
2025-06-25 $20.39 $20.48 $20.39 $20.48 $20.41 1,065
2025-06-24 $20.37 $20.48 $20.37 $20.48 $20.41 1,106
2025-06-23 $20.45 $20.45 $20.43 $20.45 $20.38 9,143
2025-06-20 $20.40 $20.42 $20.40 $20.42 $20.35 937
2025-06-18 $20.41 $20.41 $20.32 $20.41 $20.34 13,979
2025-06-17 $20.31 $20.74 $20.31 $20.35 $20.28 21,004
2025-06-16 $20.39 $20.39 $20.31 $20.31 $20.24 5,887
2025-06-13 $20.40 $20.40 $20.37 $20.40 $20.33 419
2025-06-12 $20.40 $20.40 $20.36 $20.36 $20.29 695
2025-06-11 $20.37 $20.39 $20.34 $20.34 $20.27 8,692
2025-06-10 $20.35 $20.35 $20.31 $20.31 $20.24 668
2025-06-09 $20.25 $20.31 $20.25 $20.31 $20.24 188
2025-06-06 $20.32 $20.32 $19.50 $20.28 $20.28 9,320
2025-06-05 $20.29 $20.32 $20.29 $20.32 $20.32 183
2025-06-04 $20.35 $20.35 $20.32 $20.32 $20.32 732
2025-06-03 $20.33 $20.33 $20.25 $20.32 $20.32 33,000
2025-06-02 $20.32 $20.33 $20.31 $20.33 $20.33 3,085
2025-05-30 $20.23 $20.30 $20.23 $20.30 $20.30 1,571
2025-05-29 $20.29 $20.29 $20.25 $20.25 $20.25 488
2025-05-28 $20.30 $20.38 $20.30 $20.32 $20.24 2,354
2025-05-27 $20.38 $20.40 $20.33 $20.35 $20.27 961
2025-05-23 $20.37 $20.37 $20.29 $20.34 $20.34 1,852
2025-05-22 $20.28 $20.31 $20.28 $20.31 $20.31 16,915
2025-05-21 $20.36 $20.36 $20.31 $20.31 $20.31 2,592
2025-05-20 $20.35 $20.37 $20.32 $20.34 $20.34 11,446
2025-05-19 $20.33 $20.33 $20.30 $20.31 $20.31 2,284
2025-05-16 $20.42 $20.42 $20.33 $20.35 $20.35 3,810
2025-05-15 $20.32 $20.32 $20.31 $20.31 $20.31 620
2025-05-14 $20.30 $20.30 $20.25 $20.27 $20.27 1,103
2025-05-13 $20.28 $20.31 $20.24 $20.28 $20.28 1,036
2025-05-12 $20.30 $20.30 $20.28 $20.30 $20.30 510
2025-05-09 $20.33 $20.33 $20.27 $20.27 $20.27 213
2025-05-08 $20.26 $20.28 $20.24 $20.28 $20.28 2,327
2025-05-07 $20.30 $20.30 $19.57 $20.30 $20.30 2,253
2025-05-06 $20.31 $20.33 $20.23 $20.29 $20.29 25,679
2025-05-05 $20.31 $20.31 $20.22 $20.27 $20.27 1,513
2025-05-02 $20.34 $20.34 $20.26 $20.29 $20.29 5,356
2025-05-01 $20.37 $20.42 $20.27 $20.27 $20.27 7,015
2025-04-30 $20.35 $20.36 $20.34 $20.36 $20.36 1,209
2025-04-29 $20.32 $20.33 $20.29 $20.29 $20.29 4,099
2025-04-28 $20.29 $20.38 $20.29 $20.36 $20.27 2,507
2025-04-25 $20.38 $20.39 $20.26 $20.33 $20.25 596
2025-04-24 $20.32 $20.32 $20.30 $20.31 $20.23 429
2025-04-23 $20.31 $20.35 $20.25 $20.25 $20.17 1,931
2025-04-22 $20.32 $20.32 $20.23 $20.31 $20.23 4,581
2025-04-21 $20.34 $20.34 $20.21 $20.25 $20.17 18,561
2025-04-17 $20.29 $20.30 $20.29 $20.30 $20.22 496
2025-04-16 $20.26 $20.26 $20.23 $20.23 $20.15 402
2025-04-15 $20.17 $20.26 $20.16 $20.22 $20.14 1,009
2025-04-14 $20.15 $20.23 $20.15 $20.23 $20.15 490
2025-04-11 $20.13 $20.29 $20.11 $20.13 $20.05 1,299
2025-04-10 $20.21 $21.18 $19.38 $20.55 $20.47 18,778
2025-04-09 $20.12 $20.43 $19.84 $20.43 $20.35 2,034
2025-04-08 $20.21 $20.38 $20.21 $20.27 $20.19 1,790
2025-04-07 $20.30 $22.42 $19.17 $20.23 $20.15 10,547
2025-04-04 $20.41 $20.41 $20.39 $20.39 $20.30 755
2025-04-03 $20.46 $20.46 $20.46 $20.46 $20.46 316
2025-04-02 $20.39 $20.39 $20.32 $20.37 $20.37 1,387
2025-04-01 $20.37 $20.41 $20.32 $20.37 $20.37 9,182
2025-03-31 $20.31 $20.31 $20.31 $20.31 $20.31 219
2025-03-28 $20.37 $20.38 $20.29 $20.33 $20.33 9,324
2025-03-27 $20.35 $20.36 $20.26 $20.34 $20.34 5,016
2025-03-26 $20.34 $20.39 $20.34 $20.39 $20.39 1,102
2025-03-25 $20.35 $20.41 $20.34 $20.39 $20.39 36,132
2025-03-24 $20.43 $20.43 $20.35 $20.40 $20.40 74,122
2025-03-21 $20.35 $20.44 $20.35 $20.39 $20.39 3,861
2025-03-20 $20.15 $20.38 $20.15 $20.38 $20.38 481
2025-03-19 $20.38 $21.28 $19.31 $20.38 $20.38 88,193
2025-03-18 $20.31 $20.35 $20.30 $20.35 $20.35 811
2025-03-17 $20.29 $20.38 $20.29 $20.33 $20.33 6,989
2025-03-14 $20.30 $20.38 $20.10 $20.33 $20.33 2,385
2025-03-13 $20.27 $20.34 $20.26 $20.34 $20.34 1,682
2025-03-12 $20.29 $20.32 $20.28 $20.32 $20.32 1,775
2025-03-11 $20.32 $20.36 $20.32 $20.34 $20.34 2,271
2025-03-10 $20.37 $20.40 $20.36 $20.37 $20.37 765
2025-03-07 $20.35 $20.37 $20.35 $20.37 $20.37 533
2025-03-06 $20.31 $20.35 $20.31 $20.35 $20.35 540
2025-03-05 $20.40 $20.40 $20.40 $20.40 $20.40 1,464
2025-03-04 $20.26 $21.19 $19.36 $20.37 $20.37 6,244
2025-03-03 $20.39 $20.41 $20.30 $20.41 $20.41 1,666
2025-02-28 $20.71 $20.71 $20.37 $20.38 $20.38 2,082
2025-02-27 $20.36 $20.36 $20.36 $20.36 $20.36 26
2025-02-26 $20.37 $20.40 $20.35 $20.40 $20.32 2,372
2025-02-25 $20.35 $20.40 $20.35 $20.40 $20.31 519
2025-02-24 $19.90 $20.55 $19.56 $20.37 $20.29 5,792
2025-02-21 $20.29 $22.41 $19.15 $20.36 $20.27 15,703
2025-02-20 $20.32 $20.37 $20.32 $20.37 $20.29 3,806
2025-02-19 $20.35 $20.35 $20.34 $20.34 $20.26 1,458
2025-02-18 $20.36 $20.36 $20.34 $20.35 $20.27 4,247
2025-02-14 $20.30 $20.37 $20.30 $20.33 $20.24 2,400
2025-02-13 $20.31 $20.31 $20.31 $20.31 $20.23 69
2025-02-12 $20.33 $20.33 $20.32 $20.32 $20.24 2,334
2025-02-11 $20.30 $20.34 $20.30 $20.32 $20.24 1,437
2025-02-10 $20.34 $20.34 $20.25 $20.30 $20.22 5,092
2025-02-07 $20.25 $20.29 $20.25 $20.29 $20.29 598
2025-02-06 $20.25 $20.25 $20.25 $20.25 $20.25 97
2025-02-05 $20.55 $20.55 $20.55 $20.55 $20.55 296
2025-02-04 $20.31 $20.32 $20.29 $20.29 $20.29 2,637
2025-02-03 $20.32 $20.33 $20.22 $20.31 $20.31 2,267
2025-01-31 $20.24 $20.27 $20.24 $20.27 $20.27 287
2025-01-30 $20.27 $20.31 $20.27 $20.31 $20.31 120
2025-01-29 $20.27 $20.31 $20.27 $20.31 $20.26 137
2025-01-28 $20.31 $20.35 $20.25 $20.30 $20.25 3,661
2025-01-27 $20.35 $20.35 $20.31 $20.31 $20.26 673
2025-01-24 $20.25 $20.33 $20.25 $20.33 $20.28 1,634
2025-01-23 $20.29 $20.30 $19.42 $20.26 $20.22 5,429
2025-01-22 $20.30 $20.30 $20.25 $20.25 $20.20 2,200
2025-01-21 $20.31 $20.31 $20.26 $20.26 $20.21 436
2025-01-17 $20.28 $20.29 $20.24 $20.24 $20.24 1,523
2025-01-16 $20.24 $20.29 $20.24 $20.29 $20.29 291
2025-01-15 $20.20 $20.24 $20.20 $20.24 $20.24 1,150
2025-01-14 $20.17 $20.19 $20.17 $20.18 $20.18 1,170
2025-01-13 $20.17 $20.18 $20.16 $20.18 $20.18 1,142
2025-01-10 $20.16 $20.19 $20.16 $20.19 $20.19 862
2025-01-08 $20.26 $20.26 $20.21 $20.21 $20.21 1,116
2025-01-07 $20.19 $20.26 $20.18 $20.26 $20.26 5,199
2025-01-06 $20.18 $20.23 $20.18 $20.21 $20.21 1,012
2025-01-03 $20.19 $20.19 $20.19 $20.19 $20.19 194
2025-01-02 $20.27 $20.27 $20.25 $20.26 $20.26 1,010
2024-12-31 $20.25 $20.27 $20.22 $20.22 $20.22 1,274
2024-12-30 $20.18 $20.26 $20.18 $20.26 $20.26 781
2024-12-27 $20.18 $20.22 $20.18 $20.21 $20.21 554
2024-12-26 $20.34 $20.34 $20.34 $20.34 $20.20 38
2024-12-24 $20.29 $20.33 $20.29 $20.33 $20.19 325
2024-12-23 $20.29 $20.32 $20.28 $20.29 $20.15 2,258
2024-12-20 $20.30 $20.33 $20.30 $20.33 $20.19 1,755
2024-12-19 $20.37 $20.37 $20.32 $20.32 $20.18 425
2024-12-18 $20.38 $20.38 $20.33 $20.33 $20.19 552
2024-12-17 $20.42 $20.42 $20.38 $20.39 $20.25 783
2024-12-16 $20.43 $20.43 $20.41 $20.42 $20.28 496
2024-12-13 $20.44 $20.44 $20.39 $20.39 $20.25 1,107
2024-12-12 $20.38 $20.43 $20.38 $20.39 $20.25 1,408
2024-12-11 $20.51 $20.52 $20.42 $20.42 $20.27 62,181
2024-12-10 $20.44 $20.44 $20.41 $20.41 $20.27 319
2024-12-09 $20.43 $20.44 $20.40 $20.40 $20.26 565
2024-12-06 $20.43 $20.45 $20.38 $20.41 $20.27 2,208
2024-12-05 $20.42 $20.42 $20.39 $20.39 $20.25 999
2024-12-04 $20.41 $20.42 $20.38 $20.38 $20.24 1,091
2024-12-03 $20.40 $20.42 $20.37 $20.37 $20.23 1,577
2024-12-02 $20.75 $20.75 $20.40 $20.41 $20.27 2,841
2024-11-29 $20.43 $20.43 $20.39 $20.39 $20.24 1,713
2024-11-27 $20.38 $20.38 $20.35 $20.35 $20.21 492
2024-11-26 $20.36 $20.36 $20.32 $20.32 $20.18 552
2024-11-25 $20.44 $20.44 $20.41 $20.41 $20.19 302
2024-11-22 $20.40 $20.40 $20.36 $20.36 $20.15 683
2024-11-21 $20.41 $20.42 $20.37 $20.37 $20.15 1,315
2024-11-20 $20.40 $20.40 $20.36 $20.36 $20.14 4,713
2024-11-19 $20.39 $20.40 $20.36 $20.37 $20.15 1,537
2024-11-18 $20.36 $20.40 $20.32 $20.40 $20.19 2,563
2024-11-15 $20.36 $20.36 $20.35 $20.35 $20.13 201
2024-11-14 $20.38 $20.38 $20.33 $20.33 $20.12 2,632
2024-11-13 $20.39 $20.39 $20.30 $20.33 $20.11 471
2024-11-12 $20.36 $20.38 $20.29 $20.29 $20.08 794
2024-11-11 $20.53 $20.53 $20.27 $20.32 $20.11 1,027
2024-11-08 $20.40 $20.40 $20.33 $20.36 $20.14 14,730
2024-11-07 $20.38 $20.38 $20.35 $20.36 $20.15 1,584
2024-11-06 $20.36 $20.36 $20.33 $20.34 $20.12 432
2024-11-05 $20.30 $20.34 $20.29 $20.34 $20.13 3,231
2024-11-04 $20.37 $20.38 $20.32 $20.35 $20.13 2,384
2024-11-01 $20.40 $20.40 $20.37 $20.37 $20.37 582
2024-10-31 $20.36 $20.36 $20.34 $20.34 $20.34 755
2024-10-30 $20.35 $20.37 $20.34 $20.34 $20.34 378
2024-10-29 $20.28 $20.34 $20.28 $20.34 $20.34 1,530
2024-10-28 $20.31 $20.33 $20.31 $20.33 $20.33 160
2024-10-25 $20.40 $20.44 $20.40 $20.41 $20.33 853
2024-10-24 $20.42 $20.42 $20.42 $20.42 $20.34 88
2024-10-23 $20.38 $20.41 $20.38 $20.41 $20.33 528
2024-10-22 $20.47 $20.47 $20.44 $20.44 $20.35 1,483
2024-10-21 $20.39 $20.46 $20.39 $20.46 $20.38 692
2024-10-18 $20.45 $20.45 $20.45 $20.45 $20.36 113
2024-10-17 $20.47 $20.47 $20.40 $20.40 $20.32 4,677
2024-10-16 $20.48 $20.48 $20.48 $20.48 $20.40 2,258
2024-10-15 $20.47 $20.47 $20.43 $20.43 $20.35 1,198
2024-10-14 $20.42 $21.25 $20.40 $20.41 $20.33 2,485
2024-10-11 $20.44 $20.44 $20.41 $20.41 $20.33 236
2024-10-10 $20.37 $20.44 $20.37 $20.41 $20.32 401
2024-10-09 $20.43 $20.43 $20.40 $20.40 $20.31 3,165
2024-10-08 $20.40 $20.40 $20.40 $20.40 $20.32 661
2024-10-07 $20.40 $20.40 $20.39 $20.39 $20.30 585
2024-10-04 $20.45 $21.26 $20.40 $20.40 $20.32 4,878
2024-10-03 $20.42 $20.46 $20.42 $20.45 $20.36 643
2024-10-02 $20.51 $20.54 $20.44 $20.45 $20.37 2,507
2024-10-01 $20.51 $20.55 $20.43 $20.50 $20.42 3,911
2024-09-30 $20.48 $20.49 $20.44 $20.45 $20.36 1,410
2024-09-27 $20.46 $20.46 $20.46 $20.46 $20.46 311
2024-09-26 $20.40 $20.43 $20.40 $20.43 $20.43 177
2024-09-25 $20.47 $20.53 $20.47 $20.50 $20.43 1,198
2024-09-24 $22.30 $22.30 $20.53 $20.53 $20.46 6,569
2024-09-23 $20.54 $20.54 $20.50 $20.50 $20.43 2,396
2024-09-20 $20.50 $20.52 $20.50 $20.52 $20.45 1,910
2024-09-19 $20.49 $20.49 $20.49 $20.49 $20.42 51
2024-09-18 $20.50 $20.50 $20.47 $20.47 $20.40 316
2024-09-17 $20.51 $20.51 $20.48 $20.48 $20.41 1,165
2024-09-16 $20.44 $20.51 $20.44 $20.51 $20.44 603
2024-09-13 $20.50 $20.50 $20.47 $20.47 $20.40 1,281
2024-09-12 $20.45 $20.45 $20.45 $20.45 $20.38 169
2024-09-11 $20.48 $20.48 $20.42 $20.44 $20.44 1,723
2024-09-10 $20.40 $20.45 $20.40 $20.45 $20.45 580
2024-09-09 $20.47 $20.47 $20.43 $20.44 $20.44 290
2024-09-06 $20.46 $20.49 $20.45 $20.45 $20.45 626
2024-09-05 $20.37 $20.44 $20.37 $20.41 $20.41 8,971
2024-09-04 $20.40 $21.00 $20.39 $20.39 $20.39 3,349
2024-09-03 $20.40 $20.40 $20.39 $20.39 $20.39 1,094
2024-08-30 $20.35 $20.38 $20.34 $20.34 $20.34 1,043
2024-08-29 $20.38 $20.38 $20.34 $20.35 $20.35 1,710
2024-08-28 $20.35 $20.35 $20.35 $20.35 $20.35 285
2024-08-27 $20.31 $22.91 $20.31 $20.35 $20.35 3,798
2024-08-26 $20.43 $20.48 $20.43 $20.45 $20.35 33,026
2024-08-23 $20.46 $20.46 $20.39 $20.45 $20.35 280
2024-08-22 $20.45 $20.45 $20.38 $20.41 $20.31 450
2024-08-21 $20.45 $20.46 $20.42 $20.46 $20.36 1,930
2024-08-20 $20.44 $20.44 $20.41 $20.41 $20.31 348
2024-08-19 $20.42 $20.43 $20.38 $20.39 $20.30 3,403
2024-08-16 $20.41 $20.42 $20.40 $20.42 $20.32 2,152
2024-08-15 $20.37 $20.37 $20.37 $20.37 $20.27 27
2024-08-14 $20.44 $20.44 $20.42 $20.42 $20.32 675
2024-08-13 $20.40 $20.47 $20.39 $20.42 $20.32 18,798
2024-08-12 $20.38 $20.38 $20.33 $20.36 $20.27 603
2024-08-09 $20.33 $20.36 $20.33 $20.36 $20.26 2,400
2024-08-08 $20.32 $20.32 $20.32 $20.32 $20.23 68
2024-08-07 $20.30 $20.34 $20.30 $20.34 $20.24 1,460
2024-08-06 $20.40 $20.40 $20.32 $20.35 $20.26 333
2024-08-05 $20.47 $20.47 $20.38 $20.38 $20.29 232
2024-08-02 $20.41 $20.45 $20.39 $20.39 $20.29 1,052
2024-08-01 $20.36 $20.36 $20.34 $20.36 $20.27 815
2024-07-31 $20.34 $20.34 $20.28 $20.28 $20.19 3,396
2024-07-30 $20.28 $20.29 $20.28 $20.29 $20.19 643
2024-07-29 $20.30 $20.31 $20.27 $20.27 $20.17 1,109
2024-07-26 $20.29 $20.29 $20.25 $20.25 $20.25 306
2024-07-25 $20.39 $20.39 $20.35 $20.35 $20.25 743
2024-07-24 $20.37 $20.37 $20.32 $20.32 $20.23 253
2024-07-23 $20.29 $20.36 $20.29 $20.33 $20.24 1,335
2024-07-22 $20.33 $20.36 $20.33 $20.36 $20.27 1,089
2024-07-19 $20.31 $20.31 $20.31 $20.31 $20.22 51
2024-07-18 $20.36 $20.37 $20.33 $20.33 $20.33 310
2024-07-17 $20.35 $20.35 $20.33 $20.33 $20.33 1,544
2024-07-16 $20.39 $20.40 $20.35 $20.36 $20.36 1,900
2024-07-15 $20.35 $20.35 $20.28 $20.32 $20.32 1,080
2024-07-12 $20.35 $20.36 $20.32 $20.33 $20.33 1,778
2024-07-11 $20.33 $20.33 $20.26 $20.30 $20.30 1,607
2024-07-10 $20.29 $20.30 $20.24 $20.27 $20.27 2,063
2024-07-09 $20.29 $20.30 $20.27 $20.27 $20.27 15,142
2024-07-08 $20.30 $20.35 $20.27 $20.27 $20.27 2,790
2024-07-05 $20.26 $20.26 $20.26 $20.26 $20.26 146
2024-07-03 $20.24 $20.24 $20.24 $20.24 $20.24 47
2024-07-02 $20.25 $20.25 $20.21 $20.21 $20.21 7,039
2024-07-01 $20.23 $20.28 $20.23 $20.24 $20.24 2,630
2024-06-28 $20.26 $20.26 $20.20 $20.20 $20.20 1,621
2024-06-27 $20.25 $20.25 $20.20 $20.20 $20.20 294
2024-06-26 $20.15 $20.21 $20.14 $20.19 $20.19 985
2024-06-25 $20.33 $20.33 $20.29 $20.29 $20.19 333
2024-06-24 $20.31 $20.69 $20.30 $20.30 $20.21 2,897
2024-06-21 $20.34 $20.34 $20.30 $20.30 $20.20 1,190
2024-06-20 $20.24 $20.33 $20.24 $20.33 $20.24 1,222
2024-06-18 $20.33 $20.33 $20.29 $20.29 $20.19 372
2024-06-17 $20.32 $20.32 $20.31 $20.31 $20.22 1,723
2024-06-14 $20.32 $20.33 $20.29 $20.29 $20.29 895
2024-06-13 $20.31 $20.31 $20.31 $20.31 $20.31 23,792
2024-06-12 $20.33 $20.34 $20.26 $20.26 $20.26 828
2024-06-11 $20.24 $20.24 $20.24 $20.24 $20.24 39,527
2024-06-10 $20.25 $20.25 $20.23 $20.23 $20.23 610
2024-06-07 $20.25 $20.25 $20.22 $20.22 $20.22 284
2024-06-06 $20.28 $20.28 $20.25 $20.25 $20.25 499
2024-06-05 $20.30 $20.30 $20.27 $20.27 $20.27 707
2024-06-04 $20.27 $20.27 $20.23 $20.23 $20.23 6,127
2024-06-03 $20.25 $20.27 $20.17 $20.22 $20.22 664
2024-05-31 $20.25 $20.25 $20.21 $20.22 $20.22 1,109
2024-05-30 $20.19 $20.19 $20.19 $20.19 $20.19 62
2024-05-29 $20.16 $20.16 $20.16 $20.16 $20.16 57
2024-05-28 $20.16 $20.26 $20.16 $20.17 $20.17 2,058
2024-05-24 $20.14 $20.23 $20.14 $20.18 $20.18 2,067
2024-05-23 $20.17 $20.22 $20.17 $20.19 $20.19 4,261
2024-05-22 $20.18 $20.21 $20.18 $20.19 $20.19 460
2024-05-21 $20.15 $20.22 $20.15 $20.18 $20.18 997
2024-05-20 $20.22 $20.22 $20.18 $20.18 $20.18 1,197
2024-05-17 $20.21 $20.26 $20.17 $20.17 $20.17 3,020
2024-05-16 $20.21 $20.21 $20.18 $20.18 $20.18 2,568
2024-05-15 $20.21 $20.21 $20.21 $20.21 $20.21 395
2024-05-14 $20.18 $20.24 $20.16 $20.16 $20.16 2,082
2024-05-13 $20.18 $20.18 $20.15 $20.15 $20.15 574
2024-05-10 $20.14 $20.14 $20.14 $20.14 $20.14 103
2024-05-09 $20.12 $20.20 $20.12 $20.16 $20.16 429
2024-05-08 $20.17 $20.17 $20.14 $20.14 $20.14 1,707
2024-05-07 $20.17 $20.17 $20.14 $20.14 $20.14 517
2024-05-06 $20.17 $20.18 $20.13 $20.15 $20.15 2,698
2024-05-03 $20.17 $20.18 $20.12 $20.14 $20.14 1,354
2024-05-02 $20.14 $20.14 $20.12 $20.12 $20.12 787
2024-05-01 $20.13 $20.13 $20.11 $20.11 $20.11 1,835
2024-04-30 $20.12 $20.12 $20.09 $20.09 $20.09 355
2024-04-29 $20.13 $20.13 $20.10 $20.10 $20.10 228
2024-04-26 $20.09 $20.12 $20.07 $20.09 $20.09 1,128
2024-04-25 $20.11 $20.11 $20.08 $20.08 $20.08 130
2024-04-24 $20.06 $20.11 $20.06 $20.08 $20.08 538
2024-04-23 $20.09 $20.11 $20.08 $20.08 $20.08 686
2024-04-22 $20.11 $20.11 $20.07 $20.07 $20.07 579
2024-04-19 $20.07 $20.12 $20.07 $20.07 $20.07 54,194
2024-04-18 $20.05 $20.10 $20.05 $20.05 $20.05 40,639
2024-04-17 $20.06 $20.09 $20.05 $20.05 $20.05 1,728
2024-04-16 $20.05 $20.05 $19.99 $20.04 $20.04 332,579
2024-04-15 $20.08 $20.08 $19.98 $19.98 $19.98 326
2024-04-12 $20.08 $20.08 $20.03 $20.03 $20.03 100
2022-01-05 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-01-04 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-01-03 $42.90 $42.90 $42.90 $42.90 $42.90 0
2021-12-31 $42.90 $42.90 $42.90 $42.90 $42.90 72
2021-12-30 $23.40 $23.40 $23.40 $23.40 $23.40 200
2021-12-29 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-28 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-27 $23.40 $23.40 $23.40 $23.40 $23.40 200
2021-12-23 $22.00 $22.75 $22.00 $22.75 $22.75 830
2021-12-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-12-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-12-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-12-17 $20.50 $22.00 $19.25 $22.00 $22.00 1,100
2021-12-16 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-12-15 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-12-14 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-12-13 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-12-10 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-12-09 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-12-08 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-12-07 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-12-06 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-12-03 $21.69 $21.69 $21.69 $21.69 $21.69 5,634
2021-12-02 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-12-01 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-11-30 $21.10 $21.10 $21.10 $21.10 $21.10 3,000
2021-11-29 $21.10 $21.10 $21.10 $21.10 $21.10 1,000
2021-11-26 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-11-24 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-11-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-11-22 $21.45 $21.45 $21.05 $21.05 $21.05 250
2021-11-19 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-11-18 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-11-17 $21.70 $21.70 $21.70 $21.70 $21.70 200
2021-11-16 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-11-15 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-11-12 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-11-11 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-11-10 $21.69 $21.69 $21.69 $21.69 $21.69 200
2021-11-09 $21.52 $21.52 $21.52 $21.52 $21.52 1,406
2021-11-08 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-11-05 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-11-04 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-11-03 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-11-02 $21.52 $21.52 $21.52 $21.52 $21.52 2,200
2021-11-01 $21.53 $21.53 $21.52 $21.52 $21.52 2,200
2021-10-29 $21.55 $21.55 $21.51 $21.51 $21.51 240
2021-10-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-27 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-26 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-25 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-22 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-21 $21.55 $21.55 $21.55 $21.55 $21.55 100
2021-10-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-18 $21.50 $21.50 $21.50 $21.50 $21.50 530
2021-10-15 $21.50 $21.50 $21.50 $21.50 $21.50 3,700
2021-10-14 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-13 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-12 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-11 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-08 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-07 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-06 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-05 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-04 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-01 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-09-30 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-09-29 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-09-28 $21.28 $21.28 $21.28 $21.28 $21.28 100
2021-09-27 $21.05 $21.25 $21.05 $21.25 $21.25 200
2021-09-24 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-09-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-09-22 $21.05 $21.05 $21.05 $21.05 $21.05 2,099
2021-09-21 $21.33 $21.33 $21.33 $21.33 $21.33 100
2021-09-20 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-09-17 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-09-16 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-09-15 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-09-14 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-09-13 $21.30 $21.30 $21.30 $21.30 $21.30 1,000
2021-09-10 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-09-09 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-09-08 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-09-07 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-09-03 $21.25 $21.25 $21.25 $21.25 $21.25 50
2021-09-02 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-09-01 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-08-31 $21.25 $21.25 $21.25 $21.25 $21.25 9,936
2021-08-30 $21.00 $21.00 $21.00 $21.00 $21.00 1
2021-08-27 $21.00 $21.00 $21.00 $21.00 $21.00 100
2021-08-26 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-25 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-24 $21.17 $21.17 $21.17 $21.17 $21.17 1,000
2021-08-23 $21.17 $21.25 $21.17 $21.25 $21.25 1,800
2021-08-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-08-19 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-08-18 $21.25 $21.25 $21.22 $21.22 $21.22 1,621
2021-08-17 $21.11 $21.25 $21.11 $21.25 $21.25 1,218
2021-08-16 $21.11 $21.25 $21.11 $21.25 $21.25 1,100
2021-08-13 $21.30 $21.30 $21.30 $21.30 $21.30 500
2021-08-12 $21.16 $21.16 $21.16 $21.16 $21.16 1,000
2021-08-11 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-10 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-08-09 $21.35 $21.35 $21.35 $21.35 $21.35 100
2021-08-06 $21.20 $21.20 $21.20 $21.20 $21.20 100
2021-08-05 $21.25 $21.25 $21.25 $21.25 $21.25 1,500
2021-08-04 $21.15 $21.15 $21.15 $21.15 $21.15 5,240
2021-08-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-08-02 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-30 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-29 $21.10 $21.10 $21.10 $21.10 $21.10 300
2021-07-28 $21.15 $21.15 $21.15 $21.15 $21.15 600
2021-07-27 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-07-26 $21.15 $21.15 $21.15 $21.15 $21.15 500
2021-07-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-07-22 $21.00 $21.00 $21.00 $21.00 $21.00 500
2021-07-21 $20.92 $20.92 $20.92 $20.92 $20.92 0
2021-07-20 $20.92 $20.92 $20.92 $20.92 $20.92 0
2021-07-19 $20.92 $20.92 $20.92 $20.92 $20.92 500
2021-07-16 $21.00 $21.00 $21.00 $21.00 $21.00 3,100
2021-07-15 $20.98 $20.98 $20.98 $20.98 $20.98 285
2021-07-14 $20.98 $20.98 $20.98 $20.98 $20.98 3,500
2021-07-13 $20.98 $20.98 $20.98 $20.98 $20.98 3,200
2021-07-12 $20.98 $20.98 $20.98 $20.98 $20.98 5,000
2021-07-09 $20.90 $20.93 $20.90 $20.93 $20.93 1,300
2021-07-08 $20.90 $20.90 $20.90 $20.90 $20.90 0
2021-07-07 $20.90 $20.90 $20.90 $20.90 $20.90 400
2021-07-06 $20.75 $20.90 $20.75 $20.90 $20.90 2,117
2021-07-02 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-07-01 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-06-30 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-06-29 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-06-28 $20.95 $20.95 $20.95 $20.95 $20.95 500
2021-06-25 $20.98 $20.98 $20.98 $20.98 $20.98 0
2021-06-24 $20.98 $20.98 $20.98 $20.98 $20.98 115
2021-06-23 $20.75 $20.98 $20.75 $20.98 $20.98 1,100
2021-06-22 $20.69 $20.69 $20.45 $20.45 $20.45 1,400
2021-06-21 $20.65 $20.65 $20.65 $20.65 $20.65 600
2021-06-18 $20.56 $20.58 $20.56 $20.58 $20.58 1,300
2021-06-17 $20.30 $20.45 $20.30 $20.45 $20.45 1,572
2021-06-16 $20.25 $20.28 $20.25 $20.28 $20.28 955
2021-06-15 $20.20 $20.25 $20.00 $20.00 $20.00 15,743
2021-06-14 $20.25 $20.25 $20.04 $20.20 $20.20 4,250
2021-06-11 $20.39 $20.68 $20.10 $20.10 $20.10 11,229
2021-06-10 $20.00 $20.50 $19.55 $20.00 $20.00 8,749
2021-06-09 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-06-08 $15.10 $15.10 $15.05 $15.05 $15.05 300
2021-06-07 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-06-04 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-06-03 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-06-02 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-06-01 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-05-28 $15.12 $15.12 $15.12 $15.12 $15.12 100
2021-05-27 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-26 $15.10 $15.10 $15.10 $15.10 $15.10 100
2021-05-25 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-24 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-21 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-20 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-19 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-18 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-17 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-14 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-13 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-12 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-05-11 $15.10 $15.10 $15.10 $15.10 $15.10 100
2021-05-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-03 $16.00 $16.00 $16.00 $16.00 $16.00 300
2021-04-30 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-29 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-20 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-19 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-04-15 $16.25 $16.25 $16.25 $16.25 $16.25 100
2021-04-14 $16.00 $16.00 $16.00 $16.00 $16.00 100
2021-04-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-08 $16.00 $16.00 $16.00 $16.00 $16.00 100
2021-04-07 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-04-06 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-04-05 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-04-01 $14.80 $14.80 $14.80 $14.80 $14.80 100
2021-03-31 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-03-30 $14.65 $14.65 $14.65 $14.65 $14.65 61
2021-03-29 $14.65 $14.65 $14.65 $14.65 $14.65 125
2021-03-26 $14.62 $14.62 $14.62 $14.62 $14.62 125
2021-03-25 $14.62 $14.62 $14.62 $14.62 $14.62 250
2021-03-24 $14.62 $14.62 $14.62 $14.62 $14.62 250
2021-03-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-03-22 $14.50 $14.50 $14.50 $14.50 $14.50 220
2021-03-19 $14.50 $14.50 $14.50 $14.50 $14.50 510
2021-03-18 $14.62 $14.62 $14.50 $14.50 $14.50 1,000
2021-03-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-03-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-03-15 $14.50 $14.50 $14.50 $14.50 $14.50 4
2021-03-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-03-11 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-03-10 $14.50 $14.50 $14.50 $14.50 $14.50 1,450
2021-03-09 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-03-08 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-03-05 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-03-04 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-03-03 $14.80 $14.80 $14.80 $14.80 $14.80 10
2021-03-02 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-03-01 $14.15 $14.80 $14.15 $14.80 $14.80 930
2021-02-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-12 $14.49 $14.50 $14.49 $14.50 $14.50 800
2021-02-11 $14.00 $14.00 $14.00 $14.00 $14.00 100
2021-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-02-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-02-08 $14.50 $14.50 $13.00 $13.00 $13.00 800
2021-02-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-02 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-02-01 $14.50 $14.50 $14.50 $14.50 $14.50 40
2021-01-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-01-28 $14.50 $14.50 $14.50 $14.50 $14.50 30
2021-01-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-01-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-01-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-01-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-01-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-01-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-01-19 $13.00 $14.50 $13.00 $14.50 $14.50 200
2021-01-15 $15.00 $15.00 $15.00 $15.00 $15.00 230
2021-01-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-12 $13.00 $13.00 $13.00 $13.00 $13.00 630
2021-01-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-01-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-29 $13.00 $13.00 $13.00 $13.00 $13.00 630
2020-12-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-17 $13.00 $13.00 $13.00 $13.00 $13.00 220
2020-12-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-12-10 $13.00 $13.00 $13.00 $13.00 $13.00 100
2020-12-09 $12.50 $12.50 $12.50 $12.50 $12.50 1,900
2020-12-08 $12.50 $12.50 $12.50 $12.50 $12.50 3,800
2020-12-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-12-04 $12.50 $12.50 $12.50 $12.50 $12.50 1,100
2020-12-03 $12.50 $12.50 $12.50 $12.50 $12.50 200
2020-12-02 $12.50 $12.50 $12.50 $12.50 $12.50 1,850
2020-12-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-25 $12.00 $12.00 $12.00 $12.00 $12.00 600
2020-11-24 $12.00 $12.00 $12.00 $12.00 $12.00 100
2020-11-23 $12.00 $12.00 $12.00 $12.00 $12.00 50
2020-11-20 $12.00 $12.00 $12.00 $12.00 $12.00 350
2020-11-19 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-11-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-11-17 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-11-16 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-11-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-11-12 $10.78 $10.78 $10.78 $10.78 $10.78 100
2020-11-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-11-10 $10.60 $10.60 $10.60 $10.60 $10.60 100
2020-11-09 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-11-06 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-11-05 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-11-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-11-03 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-11-02 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-30 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-29 $10.99 $10.99 $10.99 $10.99 $10.99 500
2020-10-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-10-27 $10.75 $10.75 $10.75 $10.75 $10.75 100
2020-10-26 $10.99 $10.99 $10.99 $10.99 $10.99 750
2020-10-23 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-22 $10.99 $10.99 $10.99 $10.99 $10.99 80
2020-10-21 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-20 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-19 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-16 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-14 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-13 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-12 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-09 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-08 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-07 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-06 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-05 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-02 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-01 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-30 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-28 $10.99 $10.99 $10.99 $10.99 $10.99 100
2020-09-25 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-24 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-09-23 $10.50 $10.99 $10.50 $10.99 $10.99 770
2020-09-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-11 $10.15 $10.30 $10.15 $10.30 $10.30 600
2020-09-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-19 $10.75 $10.75 $10.75 $10.75 $10.75 70
2020-08-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-11 $10.75 $10.75 $10.75 $10.75 $10.75 36
2020-08-10 $10.75 $10.75 $10.75 $10.75 $10.75 1
2020-08-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-07-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-07-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-07-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-07-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-07-27 $10.75 $10.75 $10.75 $10.75 $10.75 100
2020-07-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-23 $10.01 $10.01 $10.01 $10.01 $10.01 100
2020-07-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-20 $10.01 $10.01 $10.01 $10.01 $10.01 100
2020-07-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-08 $10.01 $10.01 $10.01 $10.01 $10.01 50
2020-07-07 $10.01 $10.01 $10.01 $10.01 $10.01 100
2020-07-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-07-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-30 $10.01 $10.01 $10.01 $10.01 $10.01 40
2020-06-29 $10.01 $10.01 $10.01 $10.01 $10.01 900
2020-06-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-18 $12.00 $12.00 $12.00 $12.00 $12.00 50
2020-06-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-08 $12.00 $12.00 $12.00 $12.00 $12.00 1
2020-06-05 $11.84 $12.00 $11.83 $12.00 $12.00 2,710
2020-06-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-06-03 $9.80 $9.80 $9.80 $9.80 $9.80 300
2020-06-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 200
2020-05-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-05-28 $9.80 $9.80 $9.80 $9.80 $9.80 100
2020-05-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-20 $10.90 $10.90 $10.90 $10.90 $10.90 100
2020-05-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-14 $10.90 $10.90 $10.90 $10.90 $10.90 36
2020-05-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-08 $10.90 $10.90 $10.90 $10.90 $10.90 300
2020-05-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-05-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-04-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-04-29 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-04-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-04-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-04-24 $10.90 $10.90 $10.90 $10.90 $10.90 2,000
2020-04-23 $11.40 $11.40 $11.10 $11.20 $11.20 1,530
2020-04-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2020-04-21 $10.90 $10.90 $10.90 $10.90 $10.90 1,800
2020-04-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-04-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-04-16 $11.00 $11.00 $10.50 $11.00 $11.00 2,300
2020-04-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-04-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-04-13 $11.00 $11.00 $11.00 $11.00 $11.00 183
2020-04-09 $11.00 $11.00 $11.00 $11.00 $11.00 71
2020-04-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-04-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-04-06 $12.40 $12.40 $11.00 $11.00 $11.00 402
2020-04-03 $12.46 $12.46 $12.46 $12.46 $12.46 10
2020-04-02 $12.46 $12.46 $12.46 $12.46 $12.46 3
2020-04-01 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-03-31 $12.46 $12.46 $12.46 $12.46 $12.46 225
2020-03-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-03-27 $12.50 $12.50 $12.50 $12.50 $12.50 150
2020-03-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-03-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-03-24 $10.00 $11.00 $10.00 $11.00 $11.00 2,599
2020-03-23 $11.00 $11.00 $9.00 $9.00 $9.00 4,903
2020-03-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-03-19 $12.00 $12.00 $12.00 $12.00 $12.00 10
2020-03-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-03-17 $12.50 $12.50 $11.11 $12.00 $12.00 880
2020-03-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-03-13 $12.50 $12.50 $12.50 $12.50 $12.50 25
2020-03-12 $13.00 $13.00 $12.50 $12.50 $12.50 374
2020-03-11 $13.50 $13.50 $13.01 $13.01 $13.01 763
2020-03-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-03-09 $13.75 $13.75 $13.75 $13.75 $13.75 200
2020-03-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-03-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-03-04 $14.00 $14.00 $14.00 $14.00 $14.00 200
2020-03-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-03-02 $14.01 $14.01 $13.77 $14.00 $14.00 350
2020-02-28 $14.50 $14.50 $14.50 $14.50 $14.50 100
2020-02-27 $14.67 $14.67 $14.50 $14.50 $14.50 550
2020-02-26 $14.70 $14.70 $14.70 $14.70 $14.70 104
2020-02-25 $14.70 $14.70 $14.70 $14.70 $14.70 300
2020-02-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-21 $15.00 $15.00 $15.00 $15.00 $15.00 2,280
2020-02-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-02-04 $15.00 $15.00 $15.00 $15.00 $15.00 2,600
2020-02-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-24 $15.00 $15.00 $15.00 $15.00 $15.00 3,250
2020-01-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-17 $14.90 $15.00 $14.90 $15.00 $15.00 2,000
2020-01-16 $14.66 $14.66 $14.66 $14.66 $14.66 190
2020-01-15 $14.36 $14.36 $14.36 $14.36 $14.36 301
2020-01-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-07 $15.00 $15.00 $15.00 $15.00 $15.00 3
2020-01-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-01-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-12-06 $15.00 $15.00 $15.00 $15.00 $15.00 136
2019-12-05 $14.01 $14.01 $14.01 $14.01 $14.01 0
2019-12-04 $14.01 $14.01 $14.01 $14.01 $14.01 164
2019-12-03 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-12-02 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-11-29 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-11-27 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-11-26 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-11-25 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-11-22 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-11-21 $14.75 $14.75 $14.75 $14.75 $14.75 200
2019-11-20 $14.40 $14.45 $14.40 $14.45 $14.45 1,200
2019-11-19 $14.25 $14.25 $14.25 $14.25 $14.25 200
2019-11-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-11-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-11-14 $14.25 $14.25 $14.25 $14.25 $14.25 100
2019-11-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-12 $14.00 $14.00 $14.00 $14.00 $14.00 12
2019-11-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-11-07 $14.00 $14.00 $14.00 $14.00 $14.00 25
2019-11-06 $14.00 $14.00 $14.00 $14.00 $14.00 100
2019-11-05 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-11-04 $13.85 $13.85 $13.85 $13.85 $13.85 100
2019-11-01 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-10-31 $13.85 $13.85 $13.85 $13.85 $13.85 20
2019-10-30 $13.87 $13.87 $13.85 $13.85 $13.85 1,801
2019-10-29 $13.74 $13.74 $13.74 $13.74 $13.74 71
2019-10-28 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-25 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-24 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-23 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-22 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-21 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-18 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-17 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-16 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-15 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-14 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-11 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-10 $13.74 $13.74 $13.74 $13.74 $13.74 1
2019-10-09 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-08 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-10-07 $13.74 $13.74 $13.74 $13.74 $13.74 100
2019-10-04 $13.02 $13.02 $13.02 $13.02 $13.02 0
2019-10-03 $13.02 $13.02 $13.02 $13.02 $13.02 0
2019-10-02 $13.02 $13.02 $13.02 $13.02 $13.02 0
2019-10-01 $13.02 $13.02 $13.02 $13.02 $13.02 267
2019-09-30 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-09-27 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-09-26 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-09-25 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-09-24 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-09-23 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-09-20 $14.45 $14.45 $14.45 $14.45 $14.45 50
2019-09-19 $13.84 $14.45 $13.84 $14.45 $14.45 300
2019-09-18 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-09-17 $13.74 $13.75 $13.74 $13.75 $13.75 1,130
2019-09-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-09-13 $12.89 $12.89 $12.50 $12.50 $12.50 1,423
2019-09-12 $13.00 $13.00 $13.00 $13.00 $13.00 3,500
2019-09-11 $13.05 $13.05 $13.00 $13.00 $13.00 4,750
2019-09-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-09-09 $13.75 $13.75 $13.75 $13.75 $13.75 300
2019-09-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-09-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-09-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-09-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-08-30 $13.69 $13.75 $13.69 $13.75 $13.75 1,000
2019-08-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-08-28 $13.75 $13.75 $13.75 $13.75 $13.75 500
2019-08-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-08-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-08-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-08-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-08-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-08-20 $13.00 $13.00 $13.00 $13.00 $13.00 1,900
2019-08-19 $13.40 $13.50 $13.40 $13.50 $13.50 1,000
2019-08-16 $13.50 $13.50 $13.50 $13.50 $13.50 1,000
2019-08-15 $12.88 $12.88 $12.88 $12.88 $12.88 500
2019-08-14 $12.88 $12.88 $12.88 $12.88 $12.88 500
2019-08-13 $12.88 $12.88 $12.88 $12.88 $12.88 500
2019-08-12 $12.88 $12.88 $12.88 $12.88 $12.88 500
2019-08-09 $12.88 $12.88 $12.88 $12.88 $12.88 500
2019-08-08 $12.88 $12.88 $12.88 $12.88 $12.88 500
2019-08-07 $12.88 $12.88 $12.88 $12.88 $12.88 500
2019-08-06 $12.88 $12.88 $12.88 $12.88 $12.88 500
2019-08-05 $13.00 $13.00 $13.00 $13.00 $13.00 100
2019-08-02 $13.00 $13.00 $13.00 $13.00 $13.00 100
2019-08-01 $13.00 $13.00 $13.00 $13.00 $13.00 100
2019-07-31 $12.88 $13.50 $12.88 $13.50 $13.50 200
2019-07-30 $12.88 $13.50 $12.88 $13.50 $13.50 200
2019-07-29 $12.88 $12.88 $12.88 $12.88 $12.88 500
2019-07-26 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-25 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-24 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-23 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-22 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-19 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-18 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-16 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-15 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-12 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-11 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-10 $12.85 $12.85 $12.85 $12.85 $12.85 200
2019-07-09 $12.85 $12.85 $12.85 $12.85 $12.85 0
2019-07-08 $12.85 $12.85 $12.85 $12.85 $12.85 250
2019-07-05 $13.00 $13.00 $13.00 $13.00 $13.00 2,503
2019-07-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-07-02 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-07-01 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-26 $13.55 $13.55 $13.55 $13.55 $13.55 80
2019-06-25 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-24 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-21 $13.55 $13.55 $13.55 $13.55 $13.55 100
2019-06-19 $13.55 $13.55 $13.55 $13.55 $13.55 400
2019-06-18 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-13 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-06 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-06-04 $13.55 $13.55 $13.55 $13.55 $13.55 20
2019-06-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-05-31 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-05-30 $13.55 $13.55 $13.55 $13.55 $13.55 1,000
2019-05-29 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-05-28 $12.76 $12.76 $12.76 $12.76 $12.76 0
2019-05-24 $12.76 $12.76 $12.76 $12.76 $12.76 336
2019-05-23 $13.25 $13.25 $13.25 $13.25 $13.25 1,150
2019-05-22 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-05-21 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-05-20 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-05-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-05-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-05-15 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-05-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-05-13 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-05-10 $13.75 $13.75 $13.75 $13.75 $13.75 364
2019-05-09 $14.50 $14.50 $14.50 $14.50 $14.50 10
2019-05-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-05-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-05-06 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-05-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-05-02 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-05-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-30 $14.50 $14.50 $14.50 $14.50 $14.50 7
2019-04-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-15 $14.50 $14.50 $14.50 $14.50 $14.50 45
2019-04-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-11 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-10 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-04-02 $14.50 $14.50 $14.50 $14.50 $14.50 100
2019-04-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-22 $14.50 $14.50 $14.50 $14.50 $14.50 22
2019-03-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-11 $14.50 $14.50 $14.50 $14.50 $14.50 1
2019-03-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-06 $14.50 $14.50 $14.50 $14.50 $14.50 1
2019-03-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-03-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-02-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-02-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-02-26 $14.50 $14.50 $14.50 $14.50 $14.50 44
2019-02-25 $14.50 $14.50 $14.50 $14.50 $14.50 100
2019-02-22 $14.00 $14.00 $13.80 $13.80 $13.80 20,500
2019-02-21 $13.65 $13.65 $13.65 $13.65 $13.65 13
2019-02-20 $13.65 $13.65 $13.65 $13.65 $13.65 0
2019-02-15 $13.65 $13.65 $13.65 $13.65 $13.65 0
2019-02-14 $13.65 $13.65 $13.65 $13.65 $13.65 0
2019-02-13 $13.65 $13.65 $13.65 $13.65 $13.65 0
2019-02-12 $13.65 $13.65 $13.65 $13.65 $13.65 0
2019-02-11 $13.65 $13.65 $13.65 $13.65 $13.65 102
2019-02-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-02-07 $14.10 $14.10 $14.10 $14.10 $14.10 500
2019-02-06 $13.89 $13.89 $13.89 $13.89 $13.89 0
2019-02-05 $13.89 $13.89 $13.89 $13.89 $13.89 0
2019-02-04 $13.89 $13.89 $13.89 $13.89 $13.89 0
2019-02-01 $13.75 $13.89 $13.75 $13.89 $13.89 2,466
2019-01-31 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-01-30 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-01-29 $13.58 $13.58 $13.55 $13.55 $13.55 617
2019-01-28 $12.56 $12.56 $12.56 $12.56 $12.56 0
2019-01-25 $12.56 $12.56 $12.56 $12.56 $12.56 41
2019-01-24 $12.56 $12.56 $12.56 $12.56 $12.56 0
2019-01-23 $12.56 $12.56 $12.56 $12.56 $12.56 0
2019-01-22 $12.56 $12.56 $12.56 $12.56 $12.56 171
2019-01-18 $12.56 $12.56 $12.56 $12.56 $12.56 0
2019-01-17 $12.56 $12.56 $12.56 $12.56 $12.56 86
2019-01-16 $12.56 $12.56 $12.56 $12.56 $12.56 0
2019-01-15 $12.56 $12.56 $12.56 $12.56 $12.56 0
2019-01-14 $12.56 $12.56 $12.56 $12.56 $12.56 50
2019-01-11 $12.56 $12.56 $12.56 $12.56 $12.56 0
2019-01-10 $12.56 $12.56 $12.56 $12.56 $12.56 0
2019-01-09 $12.56 $12.56 $12.56 $12.56 $12.56 0
2019-01-08 $12.65 $12.65 $12.56 $12.56 $12.56 300
2019-01-07 $13.00 $13.00 $13.00 $13.00 $13.00 40
2019-01-04 $13.00 $13.00 $13.00 $13.00 $13.00 100
2019-01-03 $13.15 $13.15 $13.15 $13.15 $13.15 0
2018-12-27 $13.15 $13.15 $13.15 $13.15 $13.15 500
2018-12-26 $12.81 $13.05 $12.80 $12.90 $12.90 3,672
2018-12-24 $13.00 $13.00 $12.90 $12.90 $12.90 340
2018-12-21 $13.15 $13.15 $13.15 $13.15 $13.15 127
2018-12-20 $14.00 $14.00 $13.90 $13.90 $13.90 200
2018-12-19 $14.00 $14.00 $14.00 $14.00 $14.00 195
2018-12-18 $14.00 $14.00 $14.00 $14.00 $14.00 344
2018-12-17 $14.07 $14.07 $14.07 $14.07 $14.07 50
2018-12-14 $14.07 $14.07 $14.07 $14.07 $14.07 0
2018-12-13 $14.07 $14.07 $14.07 $14.07 $14.07 0
2018-12-12 $14.07 $14.07 $14.07 $14.07 $14.07 100
2018-12-11 $14.08 $14.08 $14.08 $14.08 $14.08 344
2018-12-10 $14.07 $14.07 $14.07 $14.07 $14.07 0
2018-12-07 $14.07 $14.07 $14.07 $14.07 $14.07 0
2018-12-04 $14.75 $14.75 $14.07 $14.07 $14.07 1,150
2018-12-03 $14.90 $14.90 $14.70 $14.75 $14.75 1,725
2018-11-30 $14.20 $14.50 $14.20 $14.50 $14.50 22,445
2018-11-29 $14.14 $14.14 $14.14 $14.14 $14.14 0
2018-11-28 $14.14 $14.14 $14.14 $14.14 $14.14 67
2018-11-27 $14.14 $14.14 $14.14 $14.14 $14.14 0
2018-11-26 $14.14 $14.14 $14.14 $14.14 $14.14 140
2018-11-21 $14.14 $14.14 $14.14 $14.14 $14.14 0
2018-11-20 $14.14 $14.14 $14.14 $14.14 $14.14 128
2018-11-19 $14.51 $14.51 $14.51 $14.51 $14.51 0
2018-11-16 $14.51 $14.51 $14.51 $14.51 $14.51 20
2018-11-15 $14.05 $14.51 $14.05 $14.51 $14.51 300
2018-11-14 $14.51 $14.51 $14.50 $14.50 $14.50 305
2018-11-13 $14.51 $14.51 $14.51 $14.51 $14.51 95
2018-11-12 $14.90 $14.90 $14.51 $14.51 $14.51 300
2018-11-09 $14.51 $14.51 $14.51 $14.51 $14.51 0
2018-11-08 $14.51 $14.51 $14.51 $14.51 $14.51 0
2018-11-07 $14.75 $14.89 $14.51 $14.51 $14.51 622
2018-11-06 $14.49 $14.49 $14.49 $14.49 $14.49 0
2018-11-05 $14.49 $14.49 $14.49 $14.49 $14.49 0
2018-11-02 $14.49 $14.49 $14.49 $14.49 $14.49 0
2018-11-01 $14.49 $14.49 $14.49 $14.49 $14.49 10
2018-10-31 $14.49 $14.49 $14.49 $14.49 $14.49 0
2018-10-30 $14.49 $14.49 $14.49 $14.49 $14.49 0
2018-10-29 $14.49 $14.49 $14.49 $14.49 $14.49 0
2018-10-26 $14.49 $14.49 $14.49 $14.49 $14.49 0
2018-10-25 $14.49 $14.49 $14.49 $14.49 $14.49 0
2018-10-24 $14.49 $14.49 $14.49 $14.49 $14.49 50
2018-10-23 $14.49 $14.49 $14.49 $14.49 $14.49 10
2018-10-22 $14.49 $14.49 $14.49 $14.49 $14.49 200
2018-10-19 $14.11 $14.11 $14.11 $14.11 $14.11 100
2018-10-18 $14.55 $14.55 $14.55 $14.55 $14.55 36
2018-10-17 $14.55 $14.55 $14.55 $14.55 $14.55 0
2018-10-16 $14.55 $14.55 $14.55 $14.55 $14.55 300
2018-10-15 $14.40 $14.40 $14.40 $14.40 $14.40 13
2018-10-12 $14.40 $14.40 $14.40 $14.40 $14.40 100
2018-10-11 $14.60 $14.60 $14.60 $14.60 $14.60 212
2018-10-10 $14.65 $14.65 $14.65 $14.65 $14.65 100
2018-10-09 $14.90 $14.90 $14.90 $14.90 $14.90 100
2018-10-08 $14.65 $14.90 $14.65 $14.90 $14.90 500
2018-10-05 $14.61 $14.61 $14.61 $14.61 $14.61 0
2018-10-04 $14.61 $14.61 $14.61 $14.61 $14.61 200
2018-10-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-10-02 $14.60 $14.60 $14.50 $14.50 $14.50 1,400
2018-10-01 $14.90 $14.90 $14.90 $14.90 $14.90 290
2018-09-28 $14.50 $14.75 $14.50 $14.50 $14.50 652
2018-09-27 $14.00 $14.84 $14.00 $14.84 $14.84 300
2018-09-26 $13.19 $13.19 $13.19 $13.19 $13.19 100
2018-09-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-09-04 $14.15 $14.15 $13.50 $13.50 $13.50 3,675
2018-08-31 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-08-30 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-08-29 $15.10 $15.10 $15.10 $15.10 $15.10 200
2018-08-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-31 $15.00 $15.00 $15.00 $15.00 $15.00 400
2018-07-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-25 $15.00 $15.00 $15.00 $15.00 $15.00 600
2018-07-24 $15.42 $15.42 $15.42 $15.42 $15.42 0
2018-07-23 $15.42 $15.42 $15.42 $15.42 $15.42 0
2018-07-20 $15.42 $15.42 $15.42 $15.42 $15.42 0
2018-07-19 $15.42 $15.42 $15.42 $15.42 $15.42 100
2018-07-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-13 $14.75 $15.00 $14.75 $15.00 $15.00 400
2018-07-12 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-07-11 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-07-10 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-07-09 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-07-06 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-07-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-07-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-07-02 $14.60 $14.60 $14.60 $14.60 $14.60 794
2018-06-29 $14.75 $14.75 $14.60 $14.60 $14.60 2,580
2018-06-28 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-27 $14.15 $14.15 $14.15 $14.15 $14.15 500
2018-06-26 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-25 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-22 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-21 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-20 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-19 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-18 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-15 $14.15 $14.15 $14.15 $14.15 $14.15 1
2018-06-14 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-13 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-12 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-11 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-08 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-07 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-06 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-05 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-04 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-06-01 $14.15 $14.15 $14.15 $14.15 $14.15 50
2018-05-31 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-05-30 $14.16 $14.16 $14.15 $14.15 $14.15 5,767
2018-05-29 $14.17 $14.17 $14.17 $14.17 $14.17 400
2018-05-25 $14.17 $14.17 $14.17 $14.17 $14.17 0
2018-05-24 $14.17 $14.17 $14.17 $14.17 $14.17 0
2018-05-23 $14.17 $14.17 $14.17 $14.17 $14.17 600
2018-05-22 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-21 $14.25 $14.25 $14.25 $14.25 $14.25 100
2018-05-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-15 $14.25 $14.25 $14.25 $14.25 $14.25 700
2018-05-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-11 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-07 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-05-04 $14.25 $14.25 $14.25 $14.25 $14.25 200
2018-05-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-05-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-05-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-04-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-04-27 $15.00 $15.00 $15.00 $15.00 $15.00 6
2018-04-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-04-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-04-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-04-23 $15.00 $15.00 $15.00 $15.00 $15.00 50
2018-04-20 $15.00 $15.00 $15.00 $15.00 $15.00 344
2018-04-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2018-04-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2018-04-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2018-04-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2018-04-13 $14.85 $14.85 $14.85 $14.85 $14.85 0
2018-04-12 $14.85 $14.85 $14.85 $14.85 $14.85 22
2018-04-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2018-04-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2018-04-09 $14.50 $14.85 $14.50 $14.85 $14.85 557
2018-04-06 $14.05 $14.05 $14.05 $14.05 $14.05 700
2018-04-05 $14.20 $14.25 $14.20 $14.25 $14.25 700
2018-04-04 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-04-03 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-04-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-03-29 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-03-28 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-03-27 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-03-26 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-03-23 $14.25 $14.25 $14.25 $14.25 $14.25 36
2018-03-22 $14.25 $14.25 $14.25 $14.25 $14.25 250
2018-03-21 $14.25 $14.25 $14.25 $14.25 $14.25 100
2018-03-20 $14.05 $14.05 $14.05 $14.05 $14.05 420
2018-03-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-03-16 $14.00 $14.00 $14.00 $14.00 $14.00 420
2018-03-15 $14.00 $14.00 $14.00 $14.00 $14.00 100
2018-03-14 $14.00 $14.00 $13.90 $13.90 $13.90 400
2018-03-13 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-03-12 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-03-09 $14.10 $14.10 $14.10 $14.10 $14.10 200
2018-03-08 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-03-07 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-03-06 $14.00 $14.05 $14.00 $14.05 $14.05 3,043
2018-03-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-03-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-02-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-02-27 $14.00 $14.00 $14.00 $14.00 $14.00 1,500
2018-02-26 $14.00 $14.00 $14.00 $14.00 $14.00 1,457
2018-02-23 $14.00 $14.00 $14.00 $14.00 $14.00 90
2018-02-22 $14.00 $14.00 $14.00 $14.00 $14.00 1
2018-02-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-02-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-02-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-02-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-02-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-02-13 $13.99 $14.00 $13.99 $14.00 $14.00 380
2018-02-12 $14.00 $14.00 $14.00 $14.00 $14.00 3,280
2018-02-09 $13.95 $13.95 $13.95 $13.95 $13.95 200
2018-02-08 $14.00 $14.01 $14.00 $14.01 $14.01 500
2018-02-07 $13.93 $14.08 $13.93 $14.08 $14.08 8,025
2018-02-06 $13.88 $13.88 $13.85 $13.85 $13.85 5,000
2018-02-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-02-02 $14.09 $14.09 $13.95 $13.95 $13.95 700
2018-02-01 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-01-31 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-01-30 $14.15 $14.15 $14.15 $14.15 $14.15 100
2018-01-29 $14.10 $14.10 $14.10 $14.10 $14.10 745
2018-01-26 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-01-25 $14.10 $14.10 $14.10 $14.10 $14.10 1,000
2018-01-24 $14.10 $14.10 $14.10 $14.10 $14.10 5,100
2018-01-23 $14.00 $14.00 $14.00 $14.00 $14.00 450
2018-01-22 $14.00 $14.00 $14.00 $14.00 $14.00 5,100
2018-01-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-01-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-01-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-01-16 $14.00 $14.00 $14.00 $14.00 $14.00 35
2018-01-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-01-11 $14.00 $14.00 $14.00 $14.00 $14.00 110
2018-01-10 $14.00 $14.00 $14.00 $14.00 $14.00 1,100
2018-01-09 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-01-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-01-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-01-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-01-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-01-02 $13.55 $13.55 $13.55 $13.55 $13.55 0
2017-12-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2017-12-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2017-12-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2017-12-26 $14.00 $14.00 $13.55 $13.55 $13.55 5,098
2017-12-22 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-12-21 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-12-20 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-12-19 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-12-18 $13.99 $13.99 $13.99 $13.99 $13.99 5
2017-12-15 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-12-14 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-12-13 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-12-12 $13.99 $13.99 $13.99 $13.99 $13.99 595
2017-12-11 $13.80 $14.00 $13.80 $14.00 $14.00 2,955
2017-12-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-12-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-12-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-12-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-12-04 $13.80 $13.80 $13.80 $13.80 $13.80 350
2017-12-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-11-30 $13.72 $13.80 $13.72 $13.80 $13.80 1,300
2017-11-29 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-28 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-27 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-24 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-22 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-21 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-20 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-17 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-16 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-15 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-14 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-13 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-10 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-11-09 $13.05 $13.05 $13.05 $13.05 $13.05 100
2017-11-08 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-11-07 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-11-06 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-11-03 $13.01 $13.01 $13.01 $13.01 $13.01 1
2017-11-02 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-11-01 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-10-31 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-10-30 $13.01 $13.01 $13.01 $13.01 $13.01 1,000
2017-10-27 $13.74 $13.74 $13.74 $13.74 $13.74 100
2017-10-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-10-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-10-24 $13.00 $13.00 $12.81 $13.00 $13.00 1,100
2017-10-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-10-20 $13.00 $13.00 $13.00 $13.00 $13.00 100
2017-10-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-10-18 $12.80 $12.80 $12.80 $12.80 $12.80 2,186
2017-10-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-10-16 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-10-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-10-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-10-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-10-10 $12.70 $12.70 $12.70 $12.70 $12.70 3,032
2017-10-09 $12.70 $12.70 $12.70 $12.70 $12.70 57
2017-10-06 $12.66 $12.70 $12.61 $12.70 $12.70 9,166
2017-10-05 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-10-04 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-10-03 $12.75 $12.75 $12.61 $12.66 $12.66 7,952
2017-10-02 $13.31 $13.31 $12.90 $12.90 $12.90 4,412
2017-09-29 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-09-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-09-27 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-09-26 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-09-25 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-09-22 $13.35 $13.35 $13.35 $13.35 $13.35 13
2017-09-21 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-09-20 $13.35 $13.35 $13.35 $13.35 $13.35 42
2017-09-19 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-09-18 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-09-15 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-09-14 $13.35 $13.35 $13.35 $13.35 $13.35 11
2017-09-13 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-09-12 $13.35 $13.35 $13.35 $13.35 $13.35 402
2017-09-11 $13.35 $13.35 $13.35 $13.35 $13.35 500
2017-09-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-09-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-08-31 $13.75 $13.75 $13.75 $13.75 $13.75 100
2017-08-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-23 $13.25 $13.25 $13.25 $13.25 $13.25 1
2017-08-22 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-21 $13.25 $13.25 $13.25 $13.25 $13.25 650
2017-08-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-17 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-08-14 $13.30 $13.30 $13.25 $13.25 $13.25 1,650
2017-08-11 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-08-10 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-08-09 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-08-08 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-08-07 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-08-04 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-08-03 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-08-02 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-08-01 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-07-31 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-07-28 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-07-27 $13.27 $13.27 $13.27 $13.27 $13.27 0
2017-07-26 $13.27 $13.27 $13.27 $13.27 $13.27 500
2017-07-25 $13.75 $13.75 $13.40 $13.40 $13.40 1,096
2017-07-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-07-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-07-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-07-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-07-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-07-17 $13.85 $13.85 $13.80 $13.80 $13.80 800
2017-07-14 $13.90 $13.90 $13.90 $13.90 $13.90 0
2017-07-13 $13.85 $13.90 $13.85 $13.90 $13.90 2,200
2017-07-12 $13.89 $13.89 $13.89 $13.89 $13.89 100
2017-07-11 $13.90 $13.90 $13.90 $13.90 $13.90 0
2017-07-10 $13.90 $13.90 $13.90 $13.90 $13.90 0
2017-07-07 $13.90 $13.90 $13.90 $13.90 $13.90 500
2017-07-06 $13.90 $13.90 $13.90 $13.90 $13.90 100
2017-07-05 $13.90 $13.90 $13.90 $13.90 $13.90 3,000
2017-07-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-06-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-06-29 $14.00 $14.00 $14.00 $14.00 $14.00 5
2017-06-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-06-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-06-26 $14.00 $14.00 $14.00 $14.00 $14.00 200
2017-06-23 $14.03 $14.03 $14.03 $14.03 $14.03 36
2017-06-22 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-06-21 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-06-20 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-06-19 $14.03 $14.03 $14.03 $14.03 $14.03 100
2017-06-16 $14.03 $14.03 $14.03 $14.03 $14.03 1,001
2017-06-15 $14.03 $14.03 $14.03 $14.03 $14.03 1,000
2017-06-14 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-06-13 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-06-12 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-06-09 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-06-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-06-07 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-06-06 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-06-05 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-06-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-06-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-05-31 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-05-30 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-05-26 $14.20 $14.20 $14.20 $14.20 $14.20 202
2017-05-25 $14.21 $14.21 $14.21 $14.21 $14.21 100
2017-05-24 $14.15 $14.15 $14.15 $14.15 $14.15 71
2017-05-23 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-22 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-19 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-18 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-17 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-16 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-15 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-12 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-11 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-10 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-09 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-08 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-05 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-04 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-03 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-05-02 $14.15 $14.15 $14.15 $14.15 $14.15 500
2017-05-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-04-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-04-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-04-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-04-25 $14.00 $14.00 $14.00 $14.00 $14.00 2,200
2017-04-24 $14.00 $14.00 $14.00 $14.00 $14.00 250
2017-04-21 $13.75 $13.75 $13.75 $13.75 $13.75 507
2017-04-20 $13.75 $13.75 $13.75 $13.75 $13.75 700
2017-04-19 $13.75 $13.75 $13.75 $13.75 $13.75 586
2017-04-18 $13.66 $13.66 $13.66 $13.66 $13.66 0
2017-04-17 $14.00 $14.00 $13.66 $13.66 $13.66 1,000
2017-04-13 $14.15 $14.15 $14.15 $14.15 $14.15 100
2017-04-12 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-04-11 $14.15 $14.15 $14.15 $14.15 $14.15 100
2017-04-10 $13.70 $14.00 $13.70 $14.00 $14.00 300
2017-04-07 $13.62 $13.62 $13.62 $13.62 $13.62 100
2017-04-06 $13.70 $13.70 $13.70 $13.70 $13.70 200
2017-04-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-04-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-03-31 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-03-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-03-29 $13.75 $13.75 $13.75 $13.75 $13.75 250
2017-03-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-03-27 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-03-24 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-03-23 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-03-22 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-03-21 $13.57 $13.57 $13.40 $13.40 $13.40 1,775
2017-03-20 $13.60 $13.60 $13.60 $13.60 $13.60 1,200
2017-03-17 $13.65 $14.00 $13.65 $14.00 $14.00 3,330
2017-03-16 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-03-15 $13.60 $13.60 $13.60 $13.60 $13.60 500
2017-03-14 $13.98 $13.98 $13.98 $13.98 $13.98 0
2017-03-13 $13.70 $13.98 $13.65 $13.98 $13.98 2,370
2017-03-10 $13.70 $13.70 $13.70 $13.70 $13.70 240
2017-03-09 $13.17 $13.17 $13.17 $13.17 $13.17 530
2017-03-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-03 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-03-02 $13.25 $13.25 $13.25 $13.25 $13.25 225
2017-03-01 $13.02 $13.02 $13.02 $13.02 $13.02 500
2017-02-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-21 $13.02 $13.02 $13.00 $13.00 $13.00 2,550
2017-02-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-15 $13.00 $13.00 $13.00 $13.00 $13.00 200
2017-02-14 $13.00 $13.00 $13.00 $13.00 $13.00 1,000
2017-02-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-09 $13.00 $13.00 $13.00 $13.00 $13.00 1,000
2017-02-08 $13.00 $13.00 $13.00 $13.00 $13.00 1,500
2017-02-07 $13.15 $13.15 $13.00 $13.00 $13.00 1,820
2017-02-06 $13.40 $13.40 $13.25 $13.25 $13.25 280
2017-02-03 $13.40 $13.40 $13.40 $13.40 $13.40 100
2017-02-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-02-01 $13.05 $13.05 $13.00 $13.00 $13.00 6,000
2017-01-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-30 $13.07 $13.07 $12.98 $13.00 $13.00 33,100
2017-01-27 $13.74 $13.74 $13.10 $13.15 $13.15 8,100
2017-01-26 $13.90 $13.90 $13.90 $13.90 $13.90 150
2017-01-25 $14.00 $14.00 $14.00 $14.00 $14.00 2,400
2017-01-24 $14.74 $14.74 $14.00 $14.00 $14.00 6,410
2017-01-23 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-01-20 $14.00 $15.25 $14.00 $15.25 $15.25 15,145
2017-01-19 $14.00 $14.00 $14.00 $14.00 $14.00 5,000
2017-01-18 $14.00 $14.00 $14.00 $14.00 $14.00 3,500
2017-01-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-13 $14.00 $14.00 $14.00 $14.00 $14.00 15,300
2017-01-12 $13.20 $14.00 $13.20 $14.00 $14.00 24,510
2017-01-11 $13.00 $13.00 $12.75 $13.00 $13.00 22,500
2017-01-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-01-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-01-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-01-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-01-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-01-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-12-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-11-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-31 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-10-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-09-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-31 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-08-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-07-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-31 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-05-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-04-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-31 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-03-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-02-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-31 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-11-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-19 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-06 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-10-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-30 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-24 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-17 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-16 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-15 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-08-31 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-08-28 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-08-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-08-26 $8.39 $8.39 $8.39 $8.39 $8.39 0

Community Savings Bancorp Inc (CCSB) News Headlines

Recent Community Savings Bancorp Inc (CCSB) News
Similar Companies to Community Savings Bancorp Inc (CCSB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.