Corporate Capital Trust Inc (CCT) Exchange: NYSE
Data as of Aug. 22, 2025
$12.35 ($-0.53) -4.11%
Corporate Capital Trust Inc - Daily Information
Click for more stock information on Corporate Capital Trust Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $12.87 |
| Previous Close | $12.35 |
| High | $13.01 |
| Low | $12.32 |
| Adjusted Open | $12.87 |
| Previous Adjusted Close | $12.35 |
| Adjusted High | $13.01 |
| Adjusted Low | $12.32 |
About Corporate Capital Trust Inc (CCT)
DELISTED - Corporate Capital Trust Inc
Invest in Corporate Capital Trust Inc (CCT)
Historical Stock Data for Corporate Capital Trust Inc (CCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-19 | $12.87 | $13.01 | $12.32 | $12.35 | $12.35 | 1,245,078 |
| 2018-12-18 | $12.85 | $13.53 | $12.73 | $12.88 | $12.88 | 1,140,236 |
| 2018-12-17 | $13.33 | $13.38 | $12.81 | $12.85 | $12.85 | 844,160 |
| 2018-12-14 | $13.70 | $13.79 | $13.36 | $13.38 | $13.38 | 519,614 |
| 2018-12-13 | $13.78 | $13.83 | $13.67 | $13.80 | $13.80 | 671,576 |
| 2018-12-12 | $13.75 | $13.91 | $13.75 | $13.79 | $13.79 | 385,204 |
| 2018-12-11 | $14.07 | $14.17 | $13.71 | $13.74 | $13.74 | 887,567 |
| 2018-12-10 | $14.00 | $14.07 | $13.93 | $14.00 | $14.00 | 626,984 |
| 2018-12-07 | $14.01 | $14.12 | $13.91 | $14.02 | $14.02 | 689,818 |
| 2018-12-06 | $13.88 | $14.06 | $13.80 | $13.94 | $13.94 | 829,923 |
| 2018-12-04 | $14.05 | $14.10 | $13.96 | $14.05 | $14.05 | 565,125 |
| 2018-12-03 | $13.95 | $14.03 | $13.90 | $14.00 | $14.00 | 448,426 |
| 2018-11-30 | $13.82 | $13.94 | $13.81 | $13.88 | $13.88 | 342,855 |
| 2018-11-29 | $13.88 | $13.94 | $13.79 | $13.92 | $13.92 | 466,789 |
| 2018-11-28 | $13.68 | $13.93 | $13.65 | $13.92 | $13.92 | 705,370 |
| 2018-11-27 | $13.74 | $14.00 | $13.67 | $13.69 | $13.69 | 686,239 |
| 2018-11-26 | $13.96 | $14.10 | $13.74 | $13.74 | $13.74 | 531,765 |
| 2018-11-23 | $13.64 | $13.89 | $13.60 | $13.85 | $13.85 | 118,251 |
| 2018-11-21 | $13.77 | $13.84 | $13.67 | $13.75 | $13.75 | 493,440 |
| 2018-11-20 | $13.90 | $13.99 | $13.68 | $13.77 | $13.77 | 811,933 |
| 2018-11-19 | $13.99 | $14.04 | $13.90 | $14.03 | $14.03 | 364,289 |
| 2018-11-16 | $13.89 | $14.02 | $13.88 | $14.00 | $14.00 | 365,658 |
| 2018-11-15 | $13.94 | $14.05 | $13.92 | $14.01 | $14.01 | 346,327 |
| 2018-11-14 | $14.11 | $14.19 | $13.97 | $13.99 | $13.99 | 417,515 |
| 2018-11-13 | $14.13 | $14.31 | $14.08 | $14.10 | $14.10 | 314,912 |
| 2018-11-12 | $14.33 | $14.44 | $14.09 | $14.13 | $14.13 | 548,182 |
| 2018-11-09 | $14.44 | $14.62 | $14.42 | $14.42 | $14.42 | 331,258 |
| 2018-11-08 | $14.83 | $14.89 | $14.48 | $14.58 | $14.58 | 608,134 |
| 2018-11-07 | $14.74 | $14.87 | $14.68 | $14.83 | $14.83 | 382,131 |
| 2018-11-06 | $14.26 | $14.72 | $14.26 | $14.68 | $14.68 | 589,612 |
| 2018-11-05 | $13.90 | $14.50 | $13.90 | $14.41 | $14.41 | 472,720 |
| 2018-11-02 | $14.10 | $14.26 | $13.84 | $13.90 | $13.90 | 778,758 |
| 2018-11-01 | $13.99 | $14.30 | $13.89 | $14.12 | $14.12 | 353,037 |
| 2018-10-31 | $13.84 | $14.12 | $13.83 | $13.94 | $13.94 | 817,898 |
| 2018-10-30 | $13.80 | $13.97 | $13.69 | $13.83 | $13.83 | 327,881 |
| 2018-10-29 | $14.12 | $14.21 | $13.70 | $13.83 | $13.83 | 379,306 |
| 2018-10-26 | $14.00 | $14.10 | $13.83 | $13.98 | $13.98 | 417,640 |
| 2018-10-25 | $14.17 | $14.26 | $14.08 | $14.09 | $14.09 | 461,733 |
| 2018-10-24 | $14.30 | $14.35 | $14.10 | $14.11 | $14.11 | 378,129 |
| 2018-10-23 | $14.28 | $14.45 | $14.23 | $14.34 | $14.34 | 442,384 |
| 2018-10-22 | $14.56 | $14.62 | $14.37 | $14.37 | $14.37 | 394,717 |
| 2018-10-19 | $14.50 | $14.63 | $14.50 | $14.55 | $14.55 | 310,945 |
| 2018-10-18 | $14.59 | $14.66 | $14.51 | $14.54 | $14.54 | 321,580 |
| 2018-10-17 | $14.62 | $14.69 | $14.58 | $14.66 | $14.66 | 313,572 |
| 2018-10-16 | $14.74 | $14.79 | $14.56 | $14.70 | $14.70 | 417,981 |
| 2018-10-15 | $14.78 | $14.90 | $14.70 | $14.74 | $14.74 | 282,016 |
| 2018-10-12 | $14.99 | $15.02 | $14.74 | $14.80 | $14.80 | 531,372 |
| 2018-10-11 | $15.08 | $15.23 | $14.82 | $14.87 | $14.87 | 404,830 |
| 2018-10-10 | $15.12 | $15.30 | $15.08 | $15.20 | $15.20 | 663,524 |
| 2018-10-09 | $14.90 | $15.22 | $14.90 | $15.12 | $15.12 | 664,255 |
| 2018-10-08 | $14.92 | $15.03 | $14.78 | $14.89 | $14.89 | 371,545 |
| 2018-10-05 | $14.93 | $15.21 | $14.91 | $14.94 | $14.94 | 361,058 |
| 2018-10-04 | $15.12 | $15.19 | $14.82 | $14.99 | $14.99 | 680,770 |
| 2018-10-03 | $15.22 | $15.39 | $15.20 | $15.34 | $15.34 | 371,498 |
| 2018-10-02 | $15.17 | $15.32 | $15.12 | $15.28 | $15.28 | 418,765 |
| 2018-10-01 | $15.31 | $15.37 | $15.13 | $15.23 | $15.23 | 463,207 |
| 2018-09-28 | $15.20 | $15.48 | $15.20 | $15.26 | $15.26 | 465,086 |
| 2018-09-27 | $15.28 | $15.44 | $15.16 | $15.28 | $15.28 | 438,851 |
| 2018-09-26 | $15.70 | $15.78 | $15.69 | $15.70 | $15.30 | 334,320 |
| 2018-09-25 | $15.70 | $15.83 | $15.66 | $15.73 | $15.33 | 333,776 |
| 2018-09-24 | $15.78 | $15.92 | $15.67 | $15.68 | $15.28 | 325,431 |
| 2018-09-21 | $16.01 | $16.01 | $15.75 | $15.90 | $15.49 | 383,933 |
| 2018-09-20 | $15.83 | $16.07 | $15.78 | $15.98 | $15.57 | 330,455 |
| 2018-09-19 | $15.85 | $16.00 | $15.56 | $15.75 | $15.35 | 477,079 |
| 2018-09-18 | $16.03 | $16.11 | $15.86 | $15.89 | $15.48 | 304,078 |
| 2018-09-17 | $15.96 | $16.15 | $15.96 | $16.04 | $15.63 | 192,547 |
| 2018-09-14 | $16.15 | $16.26 | $15.96 | $15.99 | $15.58 | 384,794 |
| 2018-09-13 | $16.22 | $16.30 | $16.14 | $16.16 | $15.75 | 185,070 |
| 2018-09-12 | $16.18 | $16.31 | $16.14 | $16.19 | $15.77 | 221,091 |
| 2018-09-11 | $16.21 | $16.26 | $16.11 | $16.19 | $15.77 | 233,240 |
| 2018-09-10 | $16.19 | $16.31 | $16.11 | $16.20 | $15.78 | 291,080 |
| 2018-09-07 | $16.40 | $16.45 | $16.17 | $16.17 | $15.76 | 376,617 |
| 2018-09-06 | $16.46 | $16.59 | $16.42 | $16.50 | $16.08 | 253,478 |
| 2018-09-05 | $16.46 | $16.53 | $16.34 | $16.49 | $16.07 | 255,350 |
| 2018-09-04 | $16.55 | $16.55 | $16.39 | $16.44 | $16.02 | 183,794 |
| 2018-08-31 | $16.55 | $16.58 | $16.39 | $16.54 | $16.12 | 222,753 |
| 2018-08-30 | $16.77 | $16.87 | $16.41 | $16.59 | $16.16 | 310,986 |
| 2018-08-29 | $16.85 | $17.00 | $16.63 | $16.86 | $16.43 | 508,534 |
| 2018-08-28 | $16.62 | $17.00 | $16.57 | $16.93 | $16.50 | 394,661 |
| 2018-08-27 | $16.55 | $16.82 | $16.44 | $16.70 | $16.27 | 446,317 |
| 2018-08-24 | $16.42 | $16.47 | $16.34 | $16.47 | $16.05 | 270,008 |
| 2018-08-23 | $16.40 | $16.53 | $16.26 | $16.40 | $15.98 | 329,827 |
| 2018-08-22 | $16.50 | $16.59 | $16.36 | $16.42 | $16.00 | 271,558 |
| 2018-08-21 | $16.47 | $16.67 | $16.47 | $16.54 | $16.12 | 263,108 |
| 2018-08-20 | $16.48 | $16.66 | $16.46 | $16.54 | $16.12 | 269,033 |
| 2018-08-17 | $16.50 | $16.56 | $16.43 | $16.48 | $16.06 | 193,498 |
| 2018-08-16 | $16.56 | $16.68 | $16.54 | $16.54 | $16.12 | 179,762 |
| 2018-08-15 | $16.43 | $16.52 | $16.42 | $16.50 | $16.08 | 229,856 |
| 2018-08-14 | $16.30 | $16.52 | $16.29 | $16.48 | $16.06 | 396,558 |
| 2018-08-13 | $16.50 | $16.74 | $16.26 | $16.26 | $15.84 | 236,413 |
| 2018-08-10 | $16.71 | $16.86 | $16.53 | $16.58 | $16.15 | 295,774 |
| 2018-08-09 | $16.88 | $17.01 | $16.80 | $16.86 | $16.43 | 248,302 |
| 2018-08-08 | $17.00 | $17.08 | $16.80 | $16.87 | $16.44 | 300,183 |
| 2018-08-07 | $17.00 | $17.14 | $16.98 | $17.00 | $16.56 | 251,714 |
| 2018-08-06 | $17.00 | $17.20 | $16.98 | $17.01 | $16.57 | 276,267 |
| 2018-08-03 | $16.98 | $17.10 | $16.98 | $17.03 | $16.59 | 211,477 |
| 2018-08-02 | $17.07 | $17.10 | $17.00 | $17.02 | $16.58 | 284,256 |
| 2018-08-01 | $17.00 | $17.07 | $16.93 | $17.04 | $16.60 | 365,582 |
| 2018-07-31 | $16.91 | $17.03 | $16.76 | $17.03 | $16.59 | 466,358 |
| 2018-07-30 | $17.04 | $17.17 | $16.80 | $16.87 | $16.44 | 574,762 |
| 2018-07-27 | $16.93 | $17.05 | $16.87 | $17.04 | $16.60 | 482,166 |
| 2018-07-26 | $16.94 | $17.02 | $16.85 | $16.93 | $16.50 | 321,081 |
| 2018-07-25 | $16.90 | $16.95 | $16.85 | $16.90 | $16.47 | 249,073 |
| 2018-07-24 | $16.56 | $16.89 | $16.52 | $16.89 | $16.46 | 568,683 |
| 2018-07-23 | $17.00 | $17.05 | $16.58 | $16.68 | $16.25 | 553,167 |
| 2018-07-20 | $16.85 | $16.94 | $16.69 | $16.73 | $16.30 | 256,870 |
| 2018-07-19 | $16.88 | $17.20 | $16.80 | $16.86 | $16.43 | 511,980 |
| 2018-07-18 | $16.54 | $16.93 | $16.54 | $16.91 | $16.48 | 411,784 |
| 2018-07-17 | $16.35 | $16.73 | $16.35 | $16.55 | $16.13 | 475,760 |
| 2018-07-16 | $16.35 | $16.49 | $16.26 | $16.39 | $15.97 | 249,914 |
| 2018-07-13 | $16.25 | $16.48 | $16.23 | $16.36 | $15.94 | 228,261 |
| 2018-07-12 | $16.57 | $16.60 | $16.33 | $16.35 | $15.93 | 251,479 |
| 2018-07-11 | $16.50 | $16.72 | $16.49 | $16.60 | $16.17 | 390,122 |
| 2018-07-10 | $16.31 | $16.75 | $16.31 | $16.59 | $16.16 | 674,113 |
| 2018-07-09 | $16.25 | $16.38 | $16.20 | $16.25 | $15.83 | 267,419 |
| 2018-07-06 | $16.00 | $16.41 | $16.00 | $16.14 | $15.73 | 465,355 |
| 2018-07-05 | $15.93 | $16.14 | $15.91 | $16.02 | $15.61 | 269,439 |
| 2018-07-03 | $15.75 | $16.16 | $15.70 | $15.98 | $15.57 | 241,229 |
| 2018-07-02 | $15.54 | $15.94 | $15.54 | $15.82 | $15.41 | 279,644 |
| 2018-06-29 | $15.79 | $16.24 | $15.59 | $15.62 | $15.22 | 373,696 |
| 2018-06-28 | $15.56 | $15.87 | $15.43 | $15.72 | $15.32 | 507,074 |
| 2018-06-27 | $16.25 | $16.30 | $15.98 | $15.98 | $15.18 | 430,715 |
| 2018-06-26 | $16.25 | $16.36 | $16.17 | $16.25 | $15.44 | 308,686 |
| 2018-06-25 | $16.34 | $16.45 | $16.21 | $16.22 | $15.41 | 402,064 |
| 2018-06-22 | $16.41 | $16.59 | $16.37 | $16.37 | $15.55 | 270,244 |
| 2018-06-21 | $16.50 | $16.55 | $16.37 | $16.41 | $15.59 | 249,683 |
| 2018-06-20 | $16.65 | $16.68 | $16.48 | $16.52 | $15.69 | 312,238 |
| 2018-06-19 | $16.63 | $16.67 | $16.55 | $16.62 | $15.79 | 237,598 |
| 2018-06-18 | $16.63 | $16.68 | $16.53 | $16.58 | $15.75 | 233,747 |
| 2018-06-15 | $16.67 | $16.75 | $16.59 | $16.60 | $15.77 | 338,796 |
| 2018-06-14 | $16.64 | $16.78 | $16.51 | $16.75 | $15.91 | 302,864 |
| 2018-06-13 | $16.57 | $16.72 | $16.56 | $16.64 | $15.81 | 351,584 |
| 2018-06-12 | $16.65 | $16.78 | $16.55 | $16.60 | $15.77 | 597,151 |
| 2018-06-11 | $16.73 | $16.78 | $16.52 | $16.62 | $15.79 | 361,778 |
| 2018-06-08 | $16.59 | $16.72 | $16.57 | $16.71 | $15.88 | 233,549 |
| 2018-06-07 | $16.63 | $16.78 | $16.59 | $16.60 | $15.77 | 321,366 |
| 2018-06-06 | $16.63 | $16.73 | $16.63 | $16.66 | $15.83 | 312,328 |
| 2018-06-05 | $16.63 | $16.77 | $16.57 | $16.59 | $15.76 | 324,951 |
| 2018-06-04 | $16.43 | $16.67 | $16.43 | $16.67 | $15.84 | 339,263 |
| 2018-06-01 | $16.49 | $16.57 | $16.37 | $16.40 | $15.58 | 327,998 |
| 2018-05-31 | $16.51 | $16.61 | $16.35 | $16.45 | $15.63 | 396,407 |
| 2018-05-30 | $16.47 | $16.60 | $16.46 | $16.52 | $15.69 | 317,230 |
| 2018-05-29 | $16.60 | $16.60 | $16.34 | $16.44 | $15.62 | 343,983 |
| 2018-05-25 | $16.59 | $16.76 | $16.50 | $16.66 | $15.83 | 307,573 |
| 2018-05-24 | $16.39 | $16.66 | $16.34 | $16.60 | $15.77 | 309,569 |
| 2018-05-23 | $16.50 | $16.50 | $16.32 | $16.40 | $15.58 | 488,506 |
| 2018-05-22 | $16.65 | $16.67 | $16.42 | $16.54 | $15.71 | 448,979 |
| 2018-05-21 | $16.58 | $16.78 | $16.58 | $16.70 | $15.87 | 350,970 |
| 2018-05-18 | $16.59 | $16.62 | $16.53 | $16.58 | $15.75 | 335,215 |
| 2018-05-17 | $16.32 | $16.78 | $16.32 | $16.62 | $15.79 | 343,429 |
| 2018-05-16 | $16.70 | $16.79 | $16.37 | $16.40 | $15.58 | 465,284 |
| 2018-05-15 | $16.30 | $16.81 | $16.17 | $16.73 | $15.89 | 445,233 |
| 2018-05-14 | $16.50 | $16.71 | $16.48 | $16.63 | $15.80 | 524,576 |
| 2018-05-11 | $16.65 | $16.72 | $16.50 | $16.53 | $15.70 | 402,344 |
| 2018-05-10 | $16.66 | $16.90 | $16.60 | $16.81 | $15.87 | 392,550 |
| 2018-05-09 | $16.41 | $16.74 | $16.41 | $16.61 | $15.68 | 291,342 |
| 2018-05-08 | $16.46 | $16.70 | $16.46 | $16.48 | $15.56 | 303,001 |
| 2018-05-07 | $16.52 | $16.67 | $16.50 | $16.53 | $15.61 | 281,971 |
| 2018-05-04 | $16.49 | $16.73 | $16.41 | $16.48 | $15.56 | 266,483 |
| 2018-05-03 | $16.27 | $16.67 | $16.27 | $16.62 | $15.69 | 260,029 |
| 2018-05-02 | $16.61 | $16.70 | $16.39 | $16.39 | $15.48 | 450,737 |
| 2018-05-01 | $16.88 | $16.98 | $16.70 | $16.77 | $15.84 | 342,151 |
| 2018-04-30 | $16.89 | $16.99 | $16.76 | $16.93 | $15.99 | 340,233 |
| 2018-04-27 | $16.72 | $16.89 | $16.70 | $16.88 | $15.94 | 242,072 |
| 2018-04-26 | $16.80 | $16.80 | $16.60 | $16.70 | $15.77 | 387,284 |
| 2018-04-25 | $16.69 | $16.94 | $16.69 | $16.77 | $15.84 | 269,178 |
| 2018-04-24 | $16.85 | $16.99 | $16.69 | $16.77 | $15.84 | 323,028 |
| 2018-04-23 | $16.90 | $17.00 | $16.76 | $16.84 | $15.90 | 419,903 |
| 2018-04-20 | $16.89 | $16.92 | $16.79 | $16.89 | $15.95 | 293,703 |
| 2018-04-19 | $16.76 | $17.00 | $16.76 | $16.85 | $15.91 | 350,123 |
| 2018-04-18 | $16.91 | $16.99 | $16.67 | $16.81 | $15.87 | 331,116 |
| 2018-04-17 | $16.74 | $17.09 | $16.74 | $16.86 | $15.92 | 441,694 |
| 2018-04-16 | $16.66 | $16.83 | $16.61 | $16.74 | $15.81 | 344,860 |
| 2018-04-13 | $16.88 | $16.88 | $16.59 | $16.63 | $15.70 | 393,103 |
| 2018-04-12 | $16.87 | $17.00 | $16.81 | $16.92 | $15.98 | 301,513 |
| 2018-04-11 | $16.61 | $17.02 | $16.61 | $16.83 | $15.89 | 368,597 |
| 2018-04-10 | $17.00 | $17.04 | $16.60 | $16.63 | $15.70 | 510,099 |
| 2018-04-09 | $17.23 | $17.31 | $16.96 | $16.98 | $16.03 | 496,566 |
| 2018-04-06 | $17.14 | $17.32 | $17.12 | $17.20 | $16.24 | 564,773 |
| 2018-04-05 | $17.07 | $17.37 | $17.07 | $17.23 | $16.27 | 714,060 |
| 2018-04-04 | $16.98 | $17.25 | $16.90 | $17.11 | $16.16 | 577,110 |
| 2018-04-03 | $16.94 | $17.13 | $16.94 | $17.10 | $16.15 | 499,798 |
| 2018-04-02 | $16.95 | $17.07 | $16.83 | $16.85 | $15.91 | 372,488 |
| 2018-03-29 | $17.09 | $17.27 | $16.78 | $16.90 | $15.96 | 3,254,070 |
| 2018-03-28 | $16.79 | $17.18 | $16.74 | $17.00 | $16.05 | 1,018,396 |
| 2018-03-27 | $17.05 | $17.30 | $16.86 | $17.19 | $15.86 | 1,016,232 |
| 2018-03-26 | $17.07 | $17.31 | $16.90 | $16.94 | $15.63 | 310,206 |
| 2018-03-23 | $17.08 | $17.29 | $16.91 | $16.99 | $15.67 | 608,409 |
| 2018-03-22 | $16.75 | $17.16 | $16.62 | $17.05 | $15.73 | 633,341 |
| 2018-03-21 | $16.66 | $16.98 | $16.58 | $16.75 | $15.45 | 448,443 |
| 2018-03-20 | $17.18 | $17.30 | $16.75 | $16.77 | $15.47 | 389,537 |
| 2018-03-19 | $17.07 | $17.35 | $17.00 | $17.23 | $15.89 | 460,313 |
| 2018-03-16 | $17.05 | $17.23 | $16.90 | $17.13 | $15.80 | 1,898,663 |
| 2018-03-15 | $16.79 | $17.23 | $16.75 | $16.98 | $15.66 | 805,366 |
| 2018-03-14 | $16.74 | $16.80 | $16.58 | $16.74 | $15.44 | 423,433 |
| 2018-03-13 | $16.75 | $16.95 | $16.52 | $16.71 | $15.41 | 731,632 |
| 2018-03-12 | $16.32 | $16.85 | $16.32 | $16.72 | $15.42 | 736,085 |
| 2018-03-09 | $16.15 | $16.31 | $16.10 | $16.23 | $14.97 | 507,315 |
| 2018-03-08 | $16.00 | $16.21 | $15.97 | $16.11 | $14.86 | 645,404 |
| 2018-03-07 | $15.88 | $16.00 | $15.80 | $15.99 | $14.75 | 366,130 |
| 2018-03-06 | $15.97 | $16.01 | $15.50 | $15.91 | $14.68 | 610,419 |
| 2018-03-05 | $15.77 | $16.00 | $15.76 | $15.94 | $14.70 | 734,741 |
| 2018-03-02 | $15.65 | $15.91 | $15.52 | $15.82 | $14.59 | 521,895 |
| 2018-03-01 | $15.52 | $15.80 | $15.42 | $15.71 | $14.49 | 491,345 |
| 2018-02-28 | $15.62 | $15.97 | $15.49 | $15.51 | $14.31 | 794,633 |
| 2018-02-27 | $15.62 | $15.77 | $15.50 | $15.51 | $14.31 | 555,658 |
| 2018-02-26 | $15.46 | $15.75 | $15.40 | $15.59 | $14.38 | 438,222 |
| 2018-02-23 | $15.42 | $15.74 | $15.29 | $15.40 | $14.21 | 597,395 |
| 2018-02-22 | $15.56 | $15.68 | $15.46 | $15.46 | $14.26 | 523,188 |
| 2018-02-21 | $14.93 | $15.83 | $14.85 | $15.52 | $14.32 | 869,449 |
| 2018-02-20 | $14.70 | $14.79 | $14.51 | $14.63 | $13.50 | 614,264 |
| 2018-02-16 | $14.73 | $14.91 | $14.56 | $14.75 | $13.61 | 799,971 |
| 2018-02-15 | $15.07 | $15.28 | $14.80 | $14.80 | $13.65 | 598,542 |
| 2018-02-14 | $15.11 | $15.35 | $15.05 | $15.11 | $13.94 | 456,181 |
| 2018-02-13 | $14.87 | $15.25 | $14.74 | $15.15 | $13.98 | 617,543 |
| 2018-02-12 | $14.68 | $15.02 | $14.68 | $14.90 | $13.74 | 372,447 |
| 2018-02-09 | $15.02 | $15.22 | $14.43 | $14.77 | $13.62 | 715,864 |
| 2018-02-08 | $15.39 | $15.56 | $14.73 | $14.91 | $13.75 | 990,103 |
| 2018-02-07 | $15.70 | $15.88 | $15.31 | $15.42 | $14.22 | 511,614 |
| 2018-02-06 | $15.15 | $15.79 | $15.10 | $15.74 | $14.52 | 1,076,958 |
| 2018-02-05 | $15.65 | $15.88 | $15.05 | $15.20 | $14.02 | 887,977 |
| 2018-02-02 | $15.72 | $15.80 | $15.60 | $15.70 | $14.48 | 591,153 |
| 2018-02-01 | $15.89 | $15.98 | $15.69 | $15.85 | $14.62 | 635,953 |
| 2018-01-31 | $15.68 | $15.97 | $15.63 | $15.86 | $14.63 | 581,174 |
| 2018-01-30 | $15.68 | $15.90 | $15.68 | $15.74 | $14.52 | 393,495 |
| 2018-01-29 | $16.08 | $16.17 | $15.72 | $15.79 | $14.57 | 543,088 |
| 2018-01-26 | $16.05 | $16.30 | $16.00 | $16.10 | $14.85 | 606,796 |
| 2018-01-25 | $16.10 | $16.28 | $15.94 | $16.03 | $14.79 | 581,122 |
| 2018-01-24 | $16.25 | $16.30 | $16.05 | $16.07 | $14.82 | 514,355 |
| 2018-01-23 | $16.31 | $16.53 | $16.12 | $16.15 | $14.90 | 733,642 |
| 2018-01-22 | $16.50 | $16.69 | $16.13 | $16.37 | $15.10 | 532,310 |
| 2018-01-19 | $16.67 | $16.82 | $16.42 | $16.59 | $15.30 | 586,313 |
| 2018-01-18 | $16.75 | $16.91 | $16.59 | $16.73 | $15.43 | 651,784 |
| 2018-01-17 | $16.62 | $16.75 | $16.54 | $16.69 | $15.40 | 770,086 |
| 2018-01-16 | $16.09 | $16.60 | $16.02 | $16.52 | $15.24 | 982,571 |
| 2018-01-12 | $15.65 | $16.24 | $15.65 | $16.15 | $14.90 | 664,320 |
| 2018-01-11 | $15.25 | $16.00 | $15.25 | $15.64 | $14.43 | 659,745 |
| 2018-01-10 | $15.33 | $15.45 | $15.25 | $15.36 | $14.17 | 957,658 |
| 2018-01-09 | $15.48 | $15.66 | $15.27 | $15.31 | $14.12 | 727,376 |
| 2018-01-08 | $15.84 | $15.90 | $15.50 | $15.53 | $14.33 | 832,479 |
| 2018-01-05 | $15.89 | $16.00 | $15.81 | $15.90 | $14.67 | 493,780 |
| 2018-01-04 | $15.84 | $15.98 | $15.75 | $15.78 | $14.56 | 739,059 |
| 2018-01-03 | $15.70 | $16.29 | $15.65 | $15.88 | $14.65 | 844,397 |
| 2018-01-02 | $15.79 | $16.00 | $15.67 | $15.71 | $14.49 | 1,318,242 |
| 2017-12-29 | $16.05 | $16.19 | $15.81 | $15.98 | $14.74 | 1,524,897 |
| 2017-12-28 | $16.25 | $16.30 | $16.05 | $16.22 | $14.96 | 1,211,286 |
| 2017-12-27 | $17.00 | $17.03 | $16.51 | $16.57 | $14.94 | 1,318,334 |
| 2017-12-26 | $16.88 | $17.15 | $16.85 | $17.00 | $15.33 | 249,904 |
| 2017-12-22 | $16.92 | $17.09 | $16.85 | $16.96 | $15.30 | 236,878 |
| 2017-12-21 | $17.01 | $17.16 | $16.79 | $16.91 | $15.25 | 657,219 |
| 2017-12-20 | $17.09 | $17.22 | $17.00 | $17.05 | $15.38 | 323,530 |
| 2017-12-19 | $17.20 | $17.75 | $17.09 | $17.20 | $15.51 | 263,032 |
| 2017-12-18 | $18.28 | $18.42 | $17.32 | $17.37 | $15.67 | 214,008 |
| 2017-12-15 | $17.89 | $18.31 | $17.72 | $18.23 | $16.44 | 401,795 |
| 2017-12-14 | $17.76 | $17.89 | $17.74 | $17.75 | $16.01 | 213,325 |
| 2017-12-13 | $18.06 | $18.12 | $17.83 | $17.85 | $16.10 | 236,805 |
| 2017-12-12 | $17.95 | $18.28 | $17.80 | $18.21 | $16.42 | 300,861 |
| 2017-12-11 | $18.99 | $19.00 | $17.80 | $18.08 | $16.31 | 498,059 |
| 2017-12-08 | $17.75 | $19.00 | $17.71 | $18.98 | $17.12 | 448,229 |
| 2017-12-07 | $17.79 | $17.96 | $17.57 | $17.88 | $16.13 | 532,288 |
| 2017-12-06 | $18.01 | $18.30 | $17.56 | $17.80 | $16.05 | 445,016 |
| 2017-12-05 | $18.09 | $18.28 | $18.00 | $18.04 | $16.27 | 592,597 |
| 2017-12-04 | $18.40 | $18.54 | $18.01 | $18.10 | $16.32 | 479,976 |
| 2017-12-01 | $18.04 | $18.61 | $18.01 | $18.57 | $16.75 | 527,145 |
| 2017-11-30 | $18.06 | $18.15 | $17.73 | $18.11 | $16.33 | 521,026 |
| 2017-11-29 | $17.64 | $18.06 | $17.63 | $18.06 | $16.29 | 524,077 |
| 2017-11-28 | $17.50 | $18.00 | $17.50 | $17.69 | $15.95 | 394,049 |
| 2017-11-27 | $17.50 | $17.85 | $17.50 | $17.65 | $15.92 | 562,759 |
| 2017-11-24 | $17.20 | $17.73 | $17.20 | $17.58 | $15.86 | 178,615 |
| 2017-11-22 | $16.90 | $17.35 | $16.90 | $17.25 | $15.56 | 779,026 |
| 2017-11-21 | $17.05 | $17.19 | $16.92 | $17.04 | $15.37 | 839,221 |
| 2017-11-20 | $17.22 | $17.49 | $17.15 | $17.15 | $15.47 | 837,315 |
| 2017-11-17 | $17.27 | $17.41 | $17.10 | $17.30 | $15.60 | 644,792 |
| 2017-11-16 | $17.02 | $17.89 | $17.02 | $17.41 | $15.70 | 947,808 |
| 2017-11-15 | $17.00 | $17.57 | $16.95 | $17.30 | $15.60 | 1,294,236 |
| 2017-11-14 | $18.05 | $18.63 | $16.56 | $17.60 | $15.87 | 1,658,846 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Corporate Capital Trust Inc (CCT) News Headlines
Recent Corporate Capital Trust Inc (CCT) News
Similar Companies to Corporate Capital Trust Inc (CCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |