Clean Coal Technologies Inc (CCTC) Exchange: PINK
Data as of May 6, 2024
$0.08 ($-0.02) -21.11%
Clean Coal Technologies Inc - Daily Information
Click for more stock information on Clean Coal Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.14 |
| Previous Close | $0.08 |
| High | $0.14 |
| Low | $0.07 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.07 |
About Clean Coal Technologies Inc (CCTC)
Clean Coal Technologies, Inc. provides coal transformation services. The Company owns a patented process technology to design and build plants which convert coal into a cleaner burning fuel source. This technology utilizes a patented pre-combustion beneficiation process. Its clean coal technology reduces some 90% of chemical pollutants from coal, including Mercury, thereby resolving emission issues affecting coal-fired power plants.
Invest in Clean Coal Technologies Inc (CCTC)
Historical Stock Data for Clean Coal Technologies Inc (CCTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 31,905 |
| 2024-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 752 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-03-18 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 69,946 |
| 2024-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,036 |
| 2024-03-14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 8,311 |
| 2024-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,311 |
| 2024-03-12 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 481 |
| 2024-03-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,456 |
| 2024-03-08 | $0.10 | $0.14 | $0.08 | $0.10 | $0.10 | 32,201 |
| 2024-03-07 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 7,393 |
| 2024-03-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 3,701 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 506 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2024-02-28 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 201,660 |
| 2024-02-27 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 67,439 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2024-02-21 | $0.10 | $0.17 | $0.10 | $0.12 | $0.12 | 55,466 |
| 2024-02-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,935 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2024-02-15 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 88,553 |
| 2024-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,333 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2024-02-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 9,987 |
| 2024-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2024-02-08 | $0.12 | $0.19 | $0.09 | $0.09 | $0.09 | 16,450 |
| 2024-02-07 | $0.13 | $0.15 | $0.09 | $0.09 | $0.09 | 1,448 |
| 2024-02-06 | $0.14 | $0.16 | $0.09 | $0.09 | $0.09 | 55,768 |
| 2024-02-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 15,563 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102 |
| 2024-02-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 258 |
| 2024-01-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,318 |
| 2024-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 301 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61 |
| 2024-01-26 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 12,315 |
| 2024-01-25 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 38,747 |
| 2024-01-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 215 |
| 2024-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,300 |
| 2024-01-22 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 4,526 |
| 2024-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,856 |
| 2024-01-17 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,158 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 458 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 184 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,249 |
| 2024-01-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,383 |
| 2024-01-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 5,346 |
| 2024-01-04 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 5,948 |
| 2024-01-03 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 22,161 |
| 2024-01-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,671 |
| 2023-12-29 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 11,941 |
| 2023-12-28 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,311 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 169 |
| 2023-12-22 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 7,633 |
| 2023-12-21 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 11,320 |
| 2023-12-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 31,055 |
| 2023-12-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,235 |
| 2023-12-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 20,930 |
| 2023-12-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,444 |
| 2023-12-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 6,393 |
| 2023-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,274 |
| 2023-12-12 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 73,061 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 128 |
| 2023-12-08 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 2,981 |
| 2023-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,001 |
| 2023-12-06 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,820 |
| 2023-12-05 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 12,625 |
| 2023-12-04 | $0.19 | $0.24 | $0.15 | $0.24 | $0.24 | 24,133 |
| 2023-12-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 26,334 |
| 2023-11-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 30,746 |
| 2023-11-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,281 |
| 2023-11-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,559 |
| 2023-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,560 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,703 |
| 2023-11-21 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 64,003 |
| 2023-11-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,862 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-11-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,252 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 659 |
| 2023-11-13 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 6,999 |
| 2023-11-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 809 |
| 2023-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,100 |
| 2023-11-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,550 |
| 2023-11-07 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 15,003 |
| 2023-11-06 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 63,869 |
| 2023-11-03 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 11,757 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,051 |
| 2023-10-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 19,283 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,403 |
| 2023-10-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,693 |
| 2023-10-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,164 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-10-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 8,784 |
| 2023-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,280 |
| 2023-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2023-10-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,989 |
| 2023-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2023-10-17 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 9,741 |
| 2023-10-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,053 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,580 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 61,747 |
| 2023-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 69 |
| 2023-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,800 |
| 2023-10-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,102 |
| 2023-10-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 75,541 |
| 2023-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90,058 |
| 2023-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,444 |
| 2023-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 917 |
| 2023-09-28 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 105,678 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,090 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 439 |
| 2023-09-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 27,901 |
| 2023-09-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 71,090 |
| 2023-09-21 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 65,415 |
| 2023-09-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,802 |
| 2023-09-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 77,204 |
| 2023-09-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 77,550 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,023 |
| 2023-09-14 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,600 |
| 2023-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34 |
| 2023-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,330 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,445 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 460 |
| 2023-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 133 |
| 2023-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,008 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 502 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-28 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 2,558 |
| 2023-08-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,501 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 273 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-08-22 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,027 |
| 2023-08-21 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 505 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 137 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 877 |
| 2023-08-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,615 |
| 2023-08-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 759 |
| 2023-08-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,111 |
| 2023-08-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,166 |
| 2023-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,172 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,470 |
| 2023-08-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,687 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2023-08-02 | $0.18 | $0.36 | $0.18 | $0.18 | $0.18 | 8,608 |
| 2023-08-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 200 |
| 2023-07-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,688 |
| 2023-07-28 | $0.40 | $0.40 | $0.18 | $0.20 | $0.20 | 1,566 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2023-07-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,449 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,007 |
| 2023-07-24 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 8,331 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 156 |
| 2023-07-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,465 |
| 2023-07-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,627 |
| 2023-07-18 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 481 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 159 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 314 |
| 2023-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,965 |
| 2023-07-11 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 3,467 |
| 2023-07-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,630 |
| 2023-07-07 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 10,554 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,999 |
| 2023-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,501 |
| 2023-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,879 |
| 2023-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2023-06-27 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 29,211 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,691 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2023-06-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,001 |
| 2023-06-16 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 1,942 |
| 2023-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 101 |
| 2023-06-14 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 2,419 |
| 2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 691 |
| 2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 318 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2023-06-07 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 4,941 |
| 2023-06-06 | $0.35 | $0.35 | $0.19 | $0.19 | $0.19 | 36,045 |
| 2023-06-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,849 |
| 2023-06-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 19,425 |
| 2023-06-01 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 38,682 |
| 2023-05-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,232 |
| 2023-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,498 |
| 2023-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 381 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 233 |
| 2023-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 264 |
| 2023-05-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 19,434 |
| 2023-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 151 |
| 2023-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 168 |
| 2023-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 666 |
| 2023-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,326 |
| 2023-05-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,721 |
| 2023-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51 |
| 2023-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 61 |
| 2023-05-11 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 2,102 |
| 2023-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-05-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,601 |
| 2023-05-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 337 |
| 2023-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-05-04 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 1,234 |
| 2023-05-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 661 |
| 2023-05-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,523 |
| 2023-05-01 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 3,825 |
| 2023-04-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,660 |
| 2023-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 176 |
| 2023-04-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,562 |
| 2023-04-25 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 12,122 |
| 2023-04-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,296 |
| 2023-04-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 439 |
| 2023-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 69 |
| 2023-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-04-18 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 11,451 |
| 2023-04-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,015 |
| 2023-04-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,708 |
| 2023-04-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,805 |
| 2023-04-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,484 |
| 2023-04-11 | $0.29 | $0.30 | $0.21 | $0.29 | $0.29 | 5,331 |
| 2023-04-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 201 |
| 2023-04-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,929 |
| 2023-04-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,667 |
| 2023-04-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 7,909 |
| 2023-04-03 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 10,993 |
| 2023-03-31 | $0.35 | $0.38 | $0.30 | $0.30 | $0.30 | 983 |
| 2023-03-30 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,835 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-03-28 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 990 |
| 2023-03-27 | $0.38 | $0.40 | $0.20 | $0.40 | $0.40 | 8,300 |
| 2023-03-24 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 5,144 |
| 2023-03-23 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 1,789 |
| 2023-03-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 4,510 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 142 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 122 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 613 |
| 2023-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 201 |
| 2023-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,608 |
| 2023-03-09 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 7,801 |
| 2023-03-08 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 6,968 |
| 2023-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 72 |
| 2023-03-06 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 12,887 |
| 2023-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 102 |
| 2023-03-02 | $0.39 | $0.39 | $0.24 | $0.24 | $0.24 | 897 |
| 2023-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-02-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 389 |
| 2023-02-27 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 2,501 |
| 2023-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 69 |
| 2023-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 809 |
| 2023-02-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,120 |
| 2023-02-21 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 15,459 |
| 2023-02-17 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 500 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,681 |
| 2023-02-15 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 1,244 |
| 2023-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2023-02-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 600 |
| 2023-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-02-09 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 457 |
| 2023-02-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-02-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 12,700 |
| 2023-02-06 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 3,157 |
| 2023-02-03 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 1,253 |
| 2023-02-02 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 27,537 |
| 2023-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,575 |
| 2023-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2023-01-30 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 5,101 |
| 2023-01-27 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,470 |
| 2023-01-26 | $0.29 | $0.29 | $0.21 | $0.26 | $0.26 | 4,909 |
| 2023-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 472 |
| 2023-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 808 |
| 2023-01-20 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 10,601 |
| 2023-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 252 |
| 2023-01-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,656 |
| 2023-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2023-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-11 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 2,028 |
| 2023-01-10 | $0.39 | $0.39 | $0.28 | $0.34 | $0.34 | 1,125 |
| 2023-01-09 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 9,513 |
| 2023-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 608 |
| 2023-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 518 |
| 2023-01-04 | $0.35 | $0.39 | $0.28 | $0.28 | $0.28 | 3,920 |
| 2023-01-03 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 9,320 |
| 2022-12-30 | $0.28 | $0.40 | $0.23 | $0.40 | $0.40 | 21,255 |
| 2022-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 127 |
| 2022-12-28 | $0.40 | $0.40 | $0.28 | $0.34 | $0.34 | 5,337 |
| 2022-12-27 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 14,600 |
| 2022-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,484 |
| 2022-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 713 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 148 |
| 2022-12-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 485 |
| 2022-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-12-16 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 845 |
| 2022-12-15 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-12-13 | $0.29 | $0.42 | $0.21 | $0.40 | $0.40 | 30,191 |
| 2022-12-12 | $0.29 | $0.40 | $0.29 | $0.29 | $0.29 | 3,501 |
| 2022-12-09 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 3,501 |
| 2022-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 110 |
| 2022-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37 |
| 2022-12-05 | $0.29 | $0.36 | $0.29 | $0.29 | $0.29 | 3,985 |
| 2022-12-02 | $0.30 | $0.40 | $0.29 | $0.35 | $0.35 | 6,946 |
| 2022-12-01 | $0.35 | $0.40 | $0.29 | $0.34 | $0.34 | 2,386 |
| 2022-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-11-29 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 13,205 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 103 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-11-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,100 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2022-11-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,639 |
| 2022-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 267 |
| 2022-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 803 |
| 2022-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-15 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,561 |
| 2022-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,687 |
| 2022-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21 |
| 2022-11-10 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,817 |
| 2022-11-09 | $0.47 | $0.47 | $0.38 | $0.41 | $0.41 | 3,279 |
| 2022-11-08 | $0.40 | $0.52 | $0.33 | $0.33 | $0.33 | 3,005 |
| 2022-11-07 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 295 |
| 2022-11-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,511 |
| 2022-11-03 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 3,022 |
| 2022-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,282 |
| 2022-11-01 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,417 |
| 2022-10-31 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,310 |
| 2022-10-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,201 |
| 2022-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 136 |
| 2022-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 620 |
| 2022-10-25 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 2,531 |
| 2022-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 2022-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 42 |
| 2022-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,001 |
| 2022-10-19 | $0.41 | $0.41 | $0.34 | $0.38 | $0.38 | 5,328 |
| 2022-10-18 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 2,543 |
| 2022-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8 |
| 2022-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 124 |
| 2022-10-12 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 479 |
| 2022-10-11 | $0.34 | $0.52 | $0.34 | $0.34 | $0.34 | 11,053 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-10-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,630 |
| 2022-10-05 | $0.39 | $0.39 | $0.29 | $0.35 | $0.35 | 8,108 |
| 2022-10-04 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 3,304 |
| 2022-10-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,216 |
| 2022-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,501 |
| 2022-09-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,150 |
| 2022-09-28 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 682 |
| 2022-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2022-09-26 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 1,823 |
| 2022-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,565 |
| 2022-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2022-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 162 |
| 2022-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9 |
| 2022-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 42 |
| 2022-09-16 | $0.39 | $0.51 | $0.37 | $0.47 | $0.47 | 27,577 |
| 2022-09-15 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 13,353 |
| 2022-09-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,005 |
| 2022-09-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 800 |
| 2022-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 221 |
| 2022-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 478 |
| 2022-09-08 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,426 |
| 2022-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,060 |
| 2022-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23 |
| 2022-09-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,102 |
| 2022-09-01 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 4,921 |
| 2022-08-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,287 |
| 2022-08-30 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 15,647 |
| 2022-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,931 |
| 2022-08-26 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 8,814 |
| 2022-08-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,127 |
| 2022-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,101 |
| 2022-08-23 | $0.32 | $0.43 | $0.32 | $0.40 | $0.40 | 1,841 |
| 2022-08-22 | $0.41 | $0.48 | $0.41 | $0.41 | $0.41 | 10,264 |
| 2022-08-19 | $0.34 | $0.48 | $0.34 | $0.48 | $0.48 | 35,516 |
| 2022-08-18 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 9,353 |
| 2022-08-17 | $0.34 | $0.47 | $0.34 | $0.34 | $0.34 | 20,222 |
| 2022-08-16 | $0.34 | $0.57 | $0.34 | $0.54 | $0.54 | 3,766 |
| 2022-08-15 | $0.55 | $0.55 | $0.34 | $0.34 | $0.34 | 5,546 |
| 2022-08-12 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 1,827 |
| 2022-08-11 | $0.31 | $0.55 | $0.31 | $0.50 | $0.50 | 9,528 |
| 2022-08-10 | $0.40 | $0.40 | $0.24 | $0.24 | $0.24 | 2,162 |
| 2022-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,606 |
| 2022-08-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102 |
| 2022-08-04 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 1,039 |
| 2022-08-03 | $0.42 | $0.55 | $0.35 | $0.55 | $0.55 | 5,657 |
| 2022-08-02 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 6,362 |
| 2022-08-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,510 |
| 2022-07-29 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 2,106 |
| 2022-07-28 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 6,203 |
| 2022-07-27 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 1,915 |
| 2022-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,240 |
| 2022-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,032 |
| 2022-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 62 |
| 2022-07-21 | $0.41 | $0.42 | $0.35 | $0.42 | $0.42 | 14,895 |
| 2022-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,050 |
| 2022-07-19 | $0.20 | $0.37 | $0.20 | $0.37 | $0.37 | 4,813 |
| 2022-07-18 | $0.41 | $0.41 | $0.34 | $0.37 | $0.37 | 19,030 |
| 2022-07-15 | $0.15 | $0.42 | $0.15 | $0.42 | $0.42 | 1,188 |
| 2022-07-14 | $0.42 | $0.42 | $0.04 | $0.42 | $0.42 | 7,014 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,840 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,705 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,591 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,005 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,367 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,350 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,946 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,800 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,459,710 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,500 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,480 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,501 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,971 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,538 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,205 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,226 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996,529 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,743 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,372 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,543 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,800 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,381,529 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,911 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,887 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,200 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,341 |
| 2022-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,476,902 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,529 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,299 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,603 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,407 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,450 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,049 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,155 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,335 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,364 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,902 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,340 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,867 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,241 |
| 2022-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,994,931 |
| 2022-05-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 97,289 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,250 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,555 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,464 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,093 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,620 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,555 |
| 2022-04-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 120,063 |
| 2022-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 153,850 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,001 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,001 |
| 2022-04-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 121,200 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,193 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,950 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,170 |
| 2022-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 758,251 |
| 2022-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 778,111 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,730 |
| 2022-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,165,100 |
| 2022-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 758,242 |
| 2022-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 446,767 |
| 2022-04-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 333,800 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,513 |
| 2022-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 646,947 |
| 2022-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 401,955 |
| 2022-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 751,333 |
| 2022-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 221,741 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,042 |
| 2022-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2022-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 586,012 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,450 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,426 |
| 2022-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 161,043 |
| 2022-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 463,010 |
| 2022-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 463,010 |
| 2022-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,694 |
| 2022-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 241,620 |
| 2022-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 966,579 |
| 2022-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,453,599 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,677 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,165 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724,233 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,001 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,386 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,431 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,500 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,400 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,009 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,014 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,854 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,885 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,337 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,793 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979,203 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,882 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,515 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,524 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,327 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,057 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,130 |
| 2022-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 821,995 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,488 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,090 |
| 2022-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 850,621 |
| 2022-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 365,442 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,265 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,445 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,548,046 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,601 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,065 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,300 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,587 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,033 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,429 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,352 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,850 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,019 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,345 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,429 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,674 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,865 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288,406 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 956,800 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,131 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403,006 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012,820 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,797,965 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,418 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,502,623 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268,690 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,609 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,613 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,429,792 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,876 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,172 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,257 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,515 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792,642 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,240 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,396 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,055 |
| 2021-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,053,694 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,487,241 |
| 2021-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,456,639 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,019 |
| 2021-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 469,536 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,015 |
| 2021-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,592,043 |
| 2021-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 194,500 |
| 2021-11-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 862,114 |
| 2021-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 554,961 |
| 2021-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,743,134 |
| 2021-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,146,154 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,044 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,554 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,407 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,464,026 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,730 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870,807 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,678,343 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,453 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,453 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,223 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,461 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,668 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,639,599 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,639,599 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,165 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,071,227 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,137 |
| 2021-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 701,195 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,965,831 |
| 2021-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,055,373 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,081 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541,476 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,189,865 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,845 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,672,177 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,290,256 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,566,269 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,233,150 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,883,536 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,131 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,839 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,788,365 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,143,484 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,810 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,280 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,733 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,472 |
| 2021-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,105,773 |
| 2021-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,395,346 |
| 2021-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,126,866 |
| 2021-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,842,557 |
| 2021-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,145,672 |
| 2021-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 118,285 |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,191,122 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,769,151 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,535,776 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049,192 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,479 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,843 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,950 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,548,240 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,092 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,455,797 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,475,900 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094,561 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,046 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,895 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,040 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,769 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,540 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,449,252 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,942 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,268,258 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,524 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,707 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106,217 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621,609 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,855 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314,088 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314,088 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,394 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,656 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,842 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,525 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,245,141 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,452 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,165,077 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,080 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,730 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,742 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,426 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,235 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,948 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,680,886 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,976 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,171 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,750 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,599,746 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,855 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,039,850 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,359 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,073,131 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,079 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,660 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,921 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,087 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,880 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,746,910 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602,916 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,747 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,974 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,254 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,817 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,725 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,496 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,659 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947,288 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,021,880 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,488 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,791,686 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,682,327 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,041,877 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,215,063 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,750 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,732,858 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338,816 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,011,551 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,467 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,253 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,401 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,929,370 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,322,364 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,302,024 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,348,949 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,702,303 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,959,379 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,787,673 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,513,130 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,303 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,747 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,334 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,786,544 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,725 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692,094 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,785,326 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,745 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,899 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,735 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,421 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,967,421 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,814 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,431 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,710 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,481 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,866 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,723 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,364,945 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,978 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,992 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,936,292 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,348 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,823 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,264 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895,337 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,295 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,082,940 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,768,508 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010,107 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,821 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,696,672 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,647,180 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,011 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999,641 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,270,678 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,120 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,353 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,261 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,877,383 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,083 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422,565 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,713,627 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,926 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,830 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,391 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,004 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,536 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,202 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,938 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,436 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,690 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,458,175 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075,382 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,973 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221,674 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,998 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,265 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,557,276 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,557,276 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,319,745 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950,203 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,776,510 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,921 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,921 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,161,308 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,337,152 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,860,293 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,485,468 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,485,468 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,681,166 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075,002 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,127,367 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 781,949 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,421,998 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,901,016 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,575 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,139,736 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,551,489 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,451,976 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725,935 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,645 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,551 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,630 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,836 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,433 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,923 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,668 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,121 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,075 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,400 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,322 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,587,155 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,741 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,095 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,671,062 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,691 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,177,425 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,937,229 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,312 |
| 2020-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,671,117 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,919,934 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,281 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692,816 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,828,743 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,894 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,718,845 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724,870 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,332,043 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,511,361 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,556,612 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,935,086 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,206,685 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,866,147 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,423 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,075 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,841 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,100 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,309 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,482,772 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,862,032 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,118 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,564 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,039 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,321 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,102,561 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 953,020 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,681 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,549 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,558 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,032 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 907,097 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,176 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,847 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,836 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,389 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,037 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,077,242 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,712 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,758 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,444 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,417 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010,317 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,152 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,137,441 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,447,716 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,331,585 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974,542 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,347 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,492 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,678,661 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,649,723 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,581,680 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,597,398 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,793,743 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,596 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,803,914 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,079 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,227,987 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,653,532 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923,213 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,529 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030,629 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117,646 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,077,247 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,079,596 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,348 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,321 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334,819 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,953 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,255,919 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,414,807 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,358,759 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,691,963 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,608,791 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,134,087 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,435,010 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,957,293 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,153,831 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,314,745 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400,504 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,355,266 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763,040 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,855,915 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 973,034 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,603,993 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,126,095 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,945,773 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,796,994 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,525 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,191 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,332,421 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,489,507 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,734,805 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,488,963 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,301,859 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,503,393 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,318,504 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,651,278 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,506,844 |
| 2020-08-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 3,851,753 |
| 2020-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,246,999 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,651,158 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,121,655 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,659,714 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,553,251 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,518,932 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,269,521 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056,838 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 998,928 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,625,827 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,433,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,141,097 |
| 2020-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,244,449 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004,215 |
| 2020-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 732,251 |
| 2020-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,064,013 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,711,486 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,106,130 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,528,487 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,629,184 |
| 2020-07-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 992,588 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 350,071 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 886,151 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 270,764 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 855,367 |
| 2020-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,326,891 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 530,005 |
| 2020-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 501,428 |
| 2020-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,170,732 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,304 |
| 2020-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 356,378 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 298,656 |
| 2020-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 367,725 |
| 2020-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 357,266 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 332,049 |
| 2020-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 427,260 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 599,545 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,213 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,609 |
| 2020-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,236 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 183,152 |
| 2020-06-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 435,823 |
| 2020-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 228,562 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 421,741 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,692 |
| 2020-05-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 278,484 |
| 2020-05-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 577,443 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,133,963 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 392,563 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,552 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 583,312 |
| 2020-05-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 410,179 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 362,201 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 240,823 |
| 2020-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 370,809 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 412,116 |
| 2020-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 551,056 |
| 2020-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 392,637 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,457,315 |
| 2020-05-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 566,645 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,756 |
| 2020-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 202,658 |
| 2020-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 181,957 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,949 |
| 2020-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,075 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,681 |
| 2020-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,799 |
| 2020-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,730 |
| 2020-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,558 |
| 2020-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 154,737 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,829 |
| 2020-04-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 129,751 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,513 |
| 2020-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,467 |
| 2020-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,725 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,780 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,344 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,148 |
| 2020-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,851 |
| 2020-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,208 |
| 2020-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,390 |
| 2020-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,748 |
| 2020-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,209 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 365,516 |
| 2020-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,713 |
| 2020-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,548 |
| 2020-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,878 |
| 2020-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,250 |
| 2020-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,766 |
| 2020-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,708 |
| 2020-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,683 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,111 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,672 |
| 2020-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,188 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,546 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,458 |
| 2020-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 121,425 |
| 2020-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,864 |
| 2020-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 319,580 |
| 2020-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,541 |
| 2020-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 143,642 |
| 2020-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 166,665 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,400 |
| 2020-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2020-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,684 |
| 2020-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 407,056 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,877 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,683 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,752 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 420,142 |
| 2020-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,403 |
| 2020-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,767 |
| 2020-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 168,616 |
| 2020-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 108,626 |
| 2020-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,021 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,277 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,274 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,708 |
| 2020-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,153 |
| 2020-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,391 |
| 2020-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,301 |
| 2020-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,730 |
| 2020-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,864 |
| 2020-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,736 |
| 2020-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 143,056 |
| 2020-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,979 |
| 2020-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,318 |
| 2020-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,502 |
| 2020-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,144 |
| 2020-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 158,860 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,899 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,911 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,001 |
| 2020-01-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 347,402 |
| 2020-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 204,181 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,965 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,902 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,712 |
| 2020-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,715 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 411,247 |
| 2020-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,580 |
| 2020-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 193,155 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,194 |
| 2020-01-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 55,799 |
| 2020-01-06 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 37,813 |
| 2020-01-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 124,981 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,422 |
| 2019-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 131,435 |
| 2019-12-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 172,422 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,484 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,246 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,296 |
| 2019-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,029 |
| 2019-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 161,289 |
| 2019-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,711 |
| 2019-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,493 |
| 2019-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,347 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 154,537 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,122 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,494 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,043 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,726 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,016 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,811 |
| 2019-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,568 |
| 2019-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 271,631 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,009 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,737 |
| 2019-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,968 |
| 2019-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,824 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 241,846 |
| 2019-11-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,316 |
| 2019-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,286 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,155 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,401 |
| 2019-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,984 |
| 2019-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 138,519 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,197 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,456 |
| 2019-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 727,122 |
| 2019-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,747 |
| 2019-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,103 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,506 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,230 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,518 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 244,582 |
| 2019-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,083 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,638 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,094 |
| 2019-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,670 |
| 2019-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,410 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,975 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,989 |
| 2019-10-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 154,547 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,143 |
| 2019-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 234,957 |
| 2019-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 243,124 |
| 2019-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,192 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,788 |
| 2019-10-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 173,464 |
| 2019-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 261,006 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,709 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,183 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,974 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164,160 |
| 2019-10-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 133,635 |
| 2019-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 251,735 |
| 2019-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,093 |
| 2019-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 123,779 |
| 2019-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 117,440 |
| 2019-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,379 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,306 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,600 |
| 2019-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,975 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,873 |
| 2019-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,663 |
| 2019-09-23 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 183,930 |
| 2019-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 319,827 |
| 2019-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 375,550 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,791 |
| 2019-09-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 328,667 |
| 2019-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 264,112 |
| 2019-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 196,120 |
| 2019-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,443 |
| 2019-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2019-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 208,750 |
| 2019-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,903 |
| 2019-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,199 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,444 |
| 2019-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 144,608 |
| 2019-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,184 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,230 |
| 2019-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,001 |
| 2019-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,196 |
| 2019-08-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,459 |
| 2019-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,923 |
| 2019-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 95,479 |
| 2019-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,072 |
| 2019-08-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,625 |
| 2019-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,651 |
| 2019-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,683 |
| 2019-08-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 99,957 |
| 2019-08-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 92,684 |
| 2019-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,455 |
| 2019-08-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 74,084 |
| 2019-08-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 92,773 |
| 2019-08-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 72,759 |
| 2019-08-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,573 |
| 2019-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,451 |
| 2019-08-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 169,913 |
| 2019-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,363 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,755 |
| 2019-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,934 |
| 2019-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,914 |
| 2019-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,260 |
| 2019-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,023 |
| 2019-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,608 |
| 2019-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,163 |
| 2019-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 97,027 |
| 2019-07-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 121,928 |
| 2019-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,405 |
| 2019-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,512 |
| 2019-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,900 |
| 2019-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,440 |
| 2019-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,294 |
| 2019-07-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 55,514 |
| 2019-07-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,030 |
| 2019-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2019-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,700 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,915 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,072 |
| 2019-07-05 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 173,266 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,251 |
| 2019-07-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 161,089 |
| 2019-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,746 |
| 2019-06-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 175,450 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,677 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,650 |
| 2019-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,703 |
| 2019-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,326 |
| 2019-06-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 154,935 |
| 2019-06-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 119,064 |
| 2019-06-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 455,387 |
| 2019-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 146,400 |
| 2019-06-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,975 |
| 2019-06-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 63,136 |
| 2019-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 166,688 |
| 2019-06-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 439,362 |
| 2019-06-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 301,244 |
| 2019-06-10 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 355,545 |
| 2019-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,953 |
| 2019-06-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 267,670 |
| 2019-06-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 729,399 |
| 2019-06-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 355,746 |
| 2019-06-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 488,458 |
| 2019-05-31 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 492,941 |
| 2019-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 278,559 |
| 2019-05-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 159,239 |
| 2019-05-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 266,791 |
| 2019-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 296,885 |
| 2019-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 377,035 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,121 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,654 |
| 2019-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 212,789 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,112 |
| 2019-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,970 |
| 2019-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,028 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,271 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,285 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 241,579 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,930 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183,643 |
| 2019-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 386,828 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298,928 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225,195 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164,455 |
| 2019-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,750 |
| 2019-04-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 194,545 |
| 2019-04-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 322,489 |
| 2019-04-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 272,127 |
| 2019-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 232,022 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,120 |
| 2019-04-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 387,529 |
| 2019-04-22 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 1,023,432 |
| 2019-04-18 | $0.08 | $0.19 | $0.08 | $0.13 | $0.13 | 2,020,008 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,299 |
| 2019-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 109,619 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,244 |
| 2019-04-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 140,561 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 263,352 |
| 2019-04-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 158,027 |
| 2019-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,709 |
| 2019-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,050 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,950 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 148,701 |
| 2019-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,900 |
| 2019-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,720 |
| 2019-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,854 |
| 2019-03-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 532,858 |
| 2019-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 173,326 |
| 2019-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,975 |
| 2019-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,708 |
| 2019-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 159,724 |
| 2019-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 150,006 |
| 2019-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,189 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,220 |
| 2019-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 207,301 |
| 2019-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,788 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 213,324 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,485 |
| 2019-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,574 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,288 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,735 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225,046 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,222 |
| 2019-03-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 114,248 |
| 2019-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 157,687 |
| 2019-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,423 |
| 2019-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 124,348 |
| 2019-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,407 |
| 2019-02-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 192,200 |
| 2019-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 204,718 |
| 2019-02-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 153,918 |
| 2019-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 112,314 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,200 |
| 2019-02-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 345,503 |
| 2019-02-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 55,684 |
| 2019-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,098 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,540 |
| 2019-02-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 127,562 |
| 2019-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,695 |
| 2019-02-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 288,659 |
| 2019-02-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 64,130 |
| 2019-02-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 193,270 |
| 2019-02-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 109,808 |
| 2019-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 236,292 |
| 2019-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 136,066 |
| 2019-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 307,445 |
| 2019-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,275 |
| 2019-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,186 |
| 2019-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,649 |
| 2019-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 156,508 |
| 2019-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,514 |
| 2019-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 192,465 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,756 |
| 2019-01-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 117,755 |
| 2019-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,083 |
| 2019-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,500 |
| 2019-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 170,988 |
| 2019-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 271,694 |
| 2019-01-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 326,876 |
| 2019-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,000 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2019-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,994 |
| 2019-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,550 |
| 2019-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 198,159 |
| 2019-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 547,690 |
| 2019-01-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 130,823 |
| 2019-01-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 112,677 |
| 2018-12-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,285 |
| 2018-12-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 587,338 |
| 2018-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 210,329 |
| 2018-12-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 125,884 |
| 2018-12-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 237,160 |
| 2018-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 384,873 |
| 2018-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 117,338 |
| 2018-12-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 253,431 |
| 2018-12-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 423,600 |
| 2018-12-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 292,107 |
| 2018-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 202,336 |
| 2018-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,799 |
| 2018-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,344 |
| 2018-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,686 |
| 2018-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,564 |
| 2018-12-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 144,785 |
| 2018-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,366 |
| 2018-12-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 139,205 |
| 2018-12-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,314 |
| 2018-11-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 101,520 |
| 2018-11-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,420 |
| 2018-11-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 70,199 |
| 2018-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 160,533 |
| 2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 223,712 |
| 2018-11-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,549 |
| 2018-11-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 115,254 |
| 2018-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,499 |
| 2018-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 383,178 |
| 2018-11-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 76,099 |
| 2018-11-15 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 331,055 |
| 2018-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 232,275 |
| 2018-11-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 166,725 |
| 2018-11-12 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 485,067 |
| 2018-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,095 |
| 2018-11-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 14,884 |
| 2018-11-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 54,124 |
| 2018-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,904 |
| 2018-11-05 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 321,383 |
| 2018-11-02 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 150,749 |
| 2018-11-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 162,414 |
| 2018-10-31 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 618,291 |
| 2018-10-30 | $0.18 | $0.19 | $0.12 | $0.15 | $0.15 | 735,002 |
| 2018-10-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 499,746 |
| 2018-10-26 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 1,010,688 |
| 2018-10-25 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 1,040,922 |
| 2018-10-24 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 329,711 |
| 2018-10-23 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 2,101,366 |
| 2018-10-22 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 3,640,594 |
| 2018-10-19 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 3,036,666 |
| 2018-10-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,182,387 |
| 2018-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,015,302 |
| 2018-10-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,898 |
| 2018-10-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,470 |
| 2018-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,903 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,927 |
| 2018-10-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,135 |
| 2018-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,450 |
| 2018-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 143,561 |
| 2018-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 104,814 |
| 2018-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 177,968 |
| 2018-10-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 296,209 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 427,262 |
| 2018-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 328,626 |
| 2018-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,388 |
| 2018-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,844 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,219 |
| 2018-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 145,680 |
| 2018-09-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 230,752 |
| 2018-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 266,074 |
| 2018-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,723 |
| 2018-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,200 |
| 2018-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,478 |
| 2018-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,276 |
| 2018-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,181 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,245 |
| 2018-09-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 76,909 |
| 2018-09-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 145,694 |
| 2018-09-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,585 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,686 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,080 |
| 2018-09-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,245 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,233 |
| 2018-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,111 |
| 2018-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,983 |
| 2018-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,945 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,373 |
| 2018-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,991 |
| 2018-08-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 324,824 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,156 |
| 2018-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,659 |
| 2018-08-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 66,959 |
| 2018-08-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 204,611 |
| 2018-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,850 |
| 2018-08-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 63,593 |
| 2018-08-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 29,467 |
| 2018-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,551 |
| 2018-08-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 67,900 |
| 2018-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,745 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,001 |
| 2018-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,968 |
| 2018-08-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 85,955 |
| 2018-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 185,766 |
| 2018-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,880 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,367 |
| 2018-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,968 |
| 2018-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200,070 |
| 2018-07-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 261,464 |
| 2018-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 165,896 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,793 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149,257 |
| 2018-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,644 |
| 2018-07-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 167,292 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,082 |
| 2018-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,800 |
| 2018-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,715 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,018 |
| 2018-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,115 |
| 2018-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,640 |
| 2018-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,224 |
| 2018-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 114,863 |
| 2018-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 149,876 |
| 2018-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 286,102 |
| 2018-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,273 |
| 2018-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,213 |
| 2018-07-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,438 |
| 2018-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 205,435 |
| 2018-06-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 502,466 |
| 2018-06-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 395,714 |
| 2018-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 298,714 |
| 2018-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 307,540 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,745 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,566 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,233 |
| 2018-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,279 |
| 2018-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 192,726 |
| 2018-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,507 |
| 2018-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,818 |
| 2018-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,005 |
| 2018-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,620 |
| 2018-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,719 |
| 2018-06-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 410,884 |
| 2018-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,209 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,110 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,472 |
| 2018-06-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 311,153 |
| 2018-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,898 |
| 2018-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,479 |
| 2018-05-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 248,154 |
| 2018-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,205 |
| 2018-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 141,754 |
| 2018-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,420 |
| 2018-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,455 |
| 2018-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,100 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,562 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,762 |
| 2018-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,169 |
| 2018-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,462 |
| 2018-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,100 |
| 2018-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,719 |
| 2018-05-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,897 |
| 2018-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 133,765 |
| 2018-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,364 |
| 2018-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,147 |
| 2018-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 170,048 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,398 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,029 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127,984 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,922 |
| 2018-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,776 |
| 2018-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,835 |
| 2018-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,455 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,751 |
| 2018-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 115,366 |
| 2018-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 342,301 |
| 2018-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 153,290 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205,341 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,072 |
| 2018-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 375,788 |
| 2018-04-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 161,545 |
| 2018-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,904 |
| 2018-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,532 |
| 2018-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 313,518 |
| 2018-04-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 834,058 |
| 2018-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 133,460 |
| 2018-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,048 |
| 2018-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,553 |
| 2018-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,756 |
| 2018-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 183,728 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,833 |
| 2018-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 150,038 |
| 2018-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,584 |
| 2018-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,201 |
| 2018-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,505 |
| 2018-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,968 |
| 2018-03-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,036 |
| 2018-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 201,392 |
| 2018-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,600 |
| 2018-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 162,451 |
| 2018-03-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 391,837 |
| 2018-03-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 295,938 |
| 2018-03-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,562 |
| 2018-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,743 |
| 2018-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,651 |
| 2018-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 138,095 |
| 2018-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 238,146 |
| 2018-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 303,164 |
| 2018-03-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 202,369 |
| 2018-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 308,195 |
| 2018-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 83,094 |
| 2018-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 140,466 |
| 2018-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,670 |
| 2018-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 112,722 |
| 2018-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,778 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,850 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,625 |
| 2018-02-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 248,370 |
| 2018-02-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,802 |
| 2018-02-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 50,186 |
| 2018-02-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 125,482 |
| 2018-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,388 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2018-02-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 153,326 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,364 |
| 2018-02-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 57,998 |
| 2018-02-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 427,657 |
| 2018-02-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 518,458 |
| 2018-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,129 |
| 2018-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 99,387 |
| 2018-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,344 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,288 |
| 2018-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 172,965 |
| 2018-01-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 456,777 |
| 2018-01-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 197,804 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,089 |
| 2018-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,565 |
| 2018-01-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 126,176 |
| 2018-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 115,008 |
| 2018-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,539 |
| 2018-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,804 |
| 2018-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 97,525 |
| 2018-01-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 163,347 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,931 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,165 |
| 2018-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 268,112 |
| 2018-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 208,906 |
| 2018-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 182,737 |
| 2018-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,695 |
| 2018-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 162,777 |
| 2018-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,876 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 252,601 |
| 2017-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 323,654 |
| 2017-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,902 |
| 2017-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 103,500 |
| 2017-12-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,229 |
| 2017-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 660,444 |
| 2017-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 210,225 |
| 2017-12-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 211,507 |
| 2017-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,231 |
| 2017-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 286,862 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 366,006 |
| 2017-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 126,636 |
| 2017-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 166,469 |
| 2017-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 166,229 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212,666 |
| 2017-12-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,558 |
| 2017-12-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,742 |
| 2017-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 128,374 |
| 2017-12-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 184,321 |
| 2017-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 104,410 |
| 2017-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,765 |
| 2017-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,515 |
| 2017-11-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 211,400 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,563 |
| 2017-11-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 78,801 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,975 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 137,784 |
| 2017-11-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,095 |
| 2017-11-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,264 |
| 2017-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,891 |
| 2017-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,297 |
| 2017-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 112,976 |
| 2017-11-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 487,055 |
| 2017-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 297,429 |
| 2017-11-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,446 |
| 2017-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 302,220 |
| 2017-11-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 255,217 |
| 2017-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 209,000 |
| 2017-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 174,579 |
| 2017-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,379 |
| 2017-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 370,216 |
| 2017-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,406 |
| 2017-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 432,251 |
| 2017-10-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 323,327 |
| 2017-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 502,904 |
| 2017-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 255,259 |
| 2017-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 467,394 |
| 2017-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 76,650 |
| 2017-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 160,024 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 278,877 |
| 2017-10-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 212,820 |
| 2017-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 112,072 |
| 2017-10-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 237,844 |
| 2017-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,813 |
| 2017-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 237,449 |
| 2017-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 125,143 |
| 2017-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 270,515 |
| 2017-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 150,474 |
| 2017-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,806 |
| 2017-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 216,595 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,746 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,643 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,640 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152,629 |
| 2017-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 454,854 |
| 2017-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 114,933 |
| 2017-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 115,036 |
| 2017-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,115 |
| 2017-09-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 285,050 |
| 2017-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 170,087 |
| 2017-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,472 |
| 2017-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,200 |
| 2017-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,668 |
| 2017-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,376 |
| 2017-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,510 |
| 2017-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,203 |
| 2017-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 191,308 |
| 2017-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200,651 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210,054 |
| 2017-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,067,054 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 287,995 |
| 2017-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 532,933 |
| 2017-09-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 163,776 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,545 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132,339 |
| 2017-08-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 572,646 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,424 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,897 |
| 2017-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 460,284 |
| 2017-08-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 605,926 |
| 2017-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 328,056 |
| 2017-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 476,341 |
| 2017-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 572,168 |
| 2017-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 121,992 |
| 2017-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 622,001 |
| 2017-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,460 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,900 |
| 2017-08-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 660,365 |
| 2017-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,046 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 246,654 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133,074 |
| 2017-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,582 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 181,239 |
| 2017-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 288,535 |
| 2017-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 144,191 |
| 2017-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 348,163 |
| 2017-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 207,975 |
| 2017-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,175 |
| 2017-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 333,196 |
| 2017-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,982 |
| 2017-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 176,391 |
| 2017-07-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 349,633 |
| 2017-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 212,826 |
| 2017-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 99,296 |
| 2017-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 167,063 |
| 2017-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 188,121 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,556 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 296,985 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106,896 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68,210 |
| 2017-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 317,449 |
| 2017-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 170,521 |
| 2017-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 155,612 |
| 2017-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 158,863 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 164,897 |
| 2017-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 425,721 |
| 2017-07-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 304,604 |
| 2017-06-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 906,124 |
| 2017-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 243,848 |
| 2017-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 376,839 |
| 2017-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 459,700 |
| 2017-06-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 442,600 |
| 2017-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,000 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,600 |
| 2017-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,700 |
| 2017-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,100 |
| 2017-06-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 221,700 |
| 2017-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 385,600 |
| 2017-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 669,800 |
| 2017-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 199,961 |
| 2017-06-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,141,153 |
| 2017-06-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 308,416 |
| 2017-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 154,772 |
| 2017-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,326 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,640 |
| 2017-06-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 88,093 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,561 |
| 2017-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 386,585 |
| 2017-06-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,665,458 |
| 2017-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 202,576 |
| 2017-05-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 200,196 |
| 2017-05-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 180,363 |
| 2017-05-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,885 |
| 2017-05-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 333,218 |
| 2017-05-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 49,564 |
| 2017-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 298,276 |
| 2017-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,886 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 148,542 |
| 2017-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 381,556 |
| 2017-05-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 435,439 |
| 2017-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 446,249 |
| 2017-05-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 338,112 |
| 2017-05-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 857,173 |
| 2017-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 214,682 |
| 2017-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 393,154 |
| 2017-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 428,003 |
| 2017-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 397,739 |
| 2017-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 381,002 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117,848 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123,783 |
| 2017-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,417 |
| 2017-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 178,141 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255,783 |
| 2017-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,855 |
| 2017-04-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 342,649 |
| 2017-04-24 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 871,897 |
| 2017-04-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 505,105 |
| 2017-04-20 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 631,083 |
| 2017-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 367,934 |
| 2017-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 195,245 |
| 2017-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 194,770 |
| 2017-04-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 494,419 |
| 2017-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 375,417 |
| 2017-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 147,685 |
| 2017-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 123,708 |
| 2017-04-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 404,562 |
| 2017-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 229,866 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,533 |
| 2017-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 384,841 |
| 2017-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 312,200 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 403,500 |
| 2017-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 859,600 |
| 2017-03-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 1,492,200 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,313,900 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 414,400 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 261,000 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 392,000 |
| 2017-03-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 647,900 |
| 2017-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 670,100 |
| 2017-03-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 447,500 |
| 2017-03-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 341,400 |
| 2017-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 401,800 |
| 2017-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 576,100 |
| 2017-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 725,800 |
| 2017-03-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 791,400 |
| 2017-03-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 542,500 |
| 2017-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 550,900 |
| 2017-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 168,600 |
| 2017-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 603,300 |
| 2017-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 336,800 |
| 2017-03-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 503,600 |
| 2017-03-02 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 1,036,000 |
| 2017-03-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 689,500 |
| 2017-02-28 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 947,700 |
| 2017-02-27 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 2,229,600 |
| 2017-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 586,400 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 358,200 |
| 2017-02-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 356,700 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 673,700 |
| 2017-02-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 357,500 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 256,200 |
| 2017-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 455,000 |
| 2017-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 280,700 |
| 2017-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 449,700 |
| 2017-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,012,400 |
| 2017-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 832,200 |
| 2017-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 99,700 |
| 2017-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 376,100 |
| 2017-02-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 495,800 |
| 2017-02-03 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 459,200 |
| 2017-02-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 465,300 |
| 2017-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 179,366 |
| 2017-01-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 468,980 |
| 2017-01-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,064,583 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 424,180 |
| 2017-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 327,016 |
| 2017-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 402,360 |
| 2017-01-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 277,454 |
| 2017-01-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 858,949 |
| 2017-01-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 383,139 |
| 2017-01-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 378,961 |
| 2017-01-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 902,218 |
| 2017-01-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 269,666 |
| 2017-01-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 196,189 |
| 2017-01-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 519,467 |
| 2017-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 200,629 |
| 2017-01-10 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 516,398 |
| 2017-01-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 774,487 |
| 2017-01-06 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 549,532 |
| 2017-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 143,480 |
| 2017-01-04 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 968,145 |
| 2017-01-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 254,042 |
| 2016-12-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 406,516 |
| 2016-12-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 253,332 |
| 2016-12-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 180,648 |
| 2016-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 197,753 |
| 2016-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 208,842 |
| 2016-12-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 114,742 |
| 2016-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 560,491 |
| 2016-12-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 259,595 |
| 2016-12-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 180,593 |
| 2016-12-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 245,650 |
| 2016-12-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 374,988 |
| 2016-12-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 70,637 |
| 2016-12-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 402,629 |
| 2016-12-12 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 889,479 |
| 2016-12-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 418,261 |
| 2016-12-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 424,818 |
| 2016-12-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,086,107 |
| 2016-12-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 324,063 |
| 2016-12-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 430,329 |
| 2016-12-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 440,599 |
| 2016-12-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 685,480 |
| 2016-11-30 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 805,025 |
| 2016-11-29 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 753,074 |
| 2016-11-28 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 1,008,892 |
| 2016-11-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 428,864 |
| 2016-11-23 | $0.27 | $0.30 | $0.20 | $0.25 | $0.25 | 2,986,167 |
| 2016-11-22 | $0.17 | $0.28 | $0.17 | $0.26 | $0.26 | 2,616,414 |
| 2016-11-21 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 803,714 |
| 2016-11-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 807,948 |
| 2016-11-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 878,704 |
| 2016-11-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 780,421 |
| 2016-11-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,750,585 |
| 2016-11-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,965,774 |
| 2016-11-11 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,356,186 |
| 2016-11-10 | $0.22 | $0.23 | $0.15 | $0.16 | $0.16 | 3,109,687 |
| 2016-11-09 | $0.11 | $0.24 | $0.10 | $0.21 | $0.21 | 6,843,771 |
| 2016-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 603,004 |
| 2016-11-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 506,888 |
| 2016-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 210,045 |
| 2016-11-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 285,315 |
| 2016-11-02 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 227,086 |
| 2016-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 201,788 |
| 2016-10-31 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 650,353 |
| 2016-10-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 251,173 |
| 2016-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 457,844 |
| 2016-10-26 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 733,043 |
| 2016-10-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 773,799 |
| 2016-10-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 324,801 |
| 2016-10-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 174,246 |
| 2016-10-20 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 105,216 |
| 2016-10-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 137,422 |
| 2016-10-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 105,328 |
| 2016-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,498 |
| 2016-10-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 52,268 |
| 2016-10-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 85,909 |
| 2016-10-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 198,512 |
| 2016-10-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 140,043 |
| 2016-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,398 |
| 2016-10-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 63,635 |
| 2016-10-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 46,236 |
| 2016-10-05 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 135,081 |
| 2016-10-04 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 247,741 |
| 2016-10-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 71,841 |
| 2016-09-30 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 356,291 |
| 2016-09-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 255,186 |
| 2016-09-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 892,032 |
| 2016-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 301,597 |
| 2016-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 594,979 |
| 2016-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 502,993 |
| 2016-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 851,156 |
| 2016-09-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 949,190 |
| 2016-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 202,889 |
| 2016-09-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 235,080 |
| 2016-09-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 283,059 |
| 2016-09-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 230,282 |
| 2016-09-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,381 |
| 2016-09-13 | $0.20 | $0.28 | $0.16 | $0.19 | $0.19 | 2,111,781 |
| 2016-09-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 84,525 |
| 2016-09-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 128,948 |
| 2016-09-08 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 402,714 |
| 2016-09-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 60,048 |
| 2016-09-06 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 171,544 |
| 2016-09-02 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 105,659 |
| 2016-09-01 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 84,644 |
| 2016-08-31 | $0.24 | $0.28 | $0.22 | $0.28 | $0.28 | 424,741 |
| 2016-08-30 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 224,184 |
| 2016-08-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 299,819 |
| 2016-08-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 98,455 |
| 2016-08-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 207,352 |
| 2016-08-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 127,918 |
| 2016-08-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 305,221 |
| 2016-08-22 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 164,680 |
| 2016-08-19 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 222,947 |
| 2016-08-18 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 156,437 |
| 2016-08-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 59,531 |
| 2016-08-16 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 236,698 |
| 2016-08-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 84,159 |
| 2016-08-12 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 19,920 |
| 2016-08-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 81,593 |
| 2016-08-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 52,692 |
| 2016-08-09 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 105,999 |
| 2016-08-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 67,008 |
| 2016-08-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,748 |
| 2016-08-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 144,232 |
| 2016-08-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 123,634 |
| 2016-08-02 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 171,582 |
| 2016-08-01 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 158,954 |
| 2016-07-29 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 85,711 |
| 2016-07-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 180,469 |
| 2016-07-27 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 216,564 |
| 2016-07-26 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 114,030 |
| 2016-07-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 45,624 |
| 2016-07-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 64,822 |
| 2016-07-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 87,299 |
| 2016-07-20 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 162,187 |
| 2016-07-19 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 272,509 |
| 2016-07-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 119,506 |
| 2016-07-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 95,676 |
| 2016-07-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 195,095 |
| 2016-07-13 | $0.23 | $0.25 | $0.15 | $0.20 | $0.20 | 188,919 |
| 2016-07-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 189,570 |
| 2016-07-11 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 217,262 |
| 2016-07-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 41,450 |
| 2016-07-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 70,648 |
| 2016-07-06 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 175,138 |
| 2016-07-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 209,324 |
| 2016-07-01 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 256,524 |
| 2016-06-30 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 252,596 |
| 2016-06-29 | $0.35 | $0.36 | $0.24 | $0.31 | $0.31 | 1,013,992 |
| 2016-06-28 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 416,974 |
| 2016-06-27 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 146,514 |
| 2016-06-24 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 120,993 |
| 2016-06-23 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 252,126 |
| 2016-06-22 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 182,442 |
| 2016-06-21 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 221,929 |
| 2016-06-20 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 91,346 |
| 2016-06-17 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 115,893 |
| 2016-06-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 13,280 |
| 2016-06-15 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 22,496 |
| 2016-06-14 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 143,498 |
| 2016-06-13 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 53,458 |
| 2016-06-10 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 9,500 |
| 2016-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 37,708 |
| 2016-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,368 |
| 2016-06-07 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 60,318 |
| 2016-06-06 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 23,700 |
| 2016-06-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 14,445 |
| 2016-06-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 11,216 |
| 2016-06-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 13,258 |
| 2016-05-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 7,247 |
| 2016-05-27 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 15,354 |
| 2016-05-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,914 |
| 2016-05-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 17,894 |
| 2016-05-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,538 |
| 2016-05-23 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 17,967 |
| 2016-05-20 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 7,760 |
| 2016-05-19 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 14,503 |
| 2016-05-18 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 4,883 |
| 2016-05-17 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 22,771 |
| 2016-05-16 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 26,500 |
| 2016-05-13 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 3,983 |
| 2016-05-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 143,246 |
| 2016-05-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 70,112 |
| 2016-05-10 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 10,572 |
| 2016-05-09 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 22,217 |
| 2016-05-06 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 56,073 |
| 2016-05-05 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 13,124 |
| 2016-05-04 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 25,993 |
| 2016-05-03 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 33,793 |
| 2016-05-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 25,401 |
| 2016-04-29 | $0.41 | $0.44 | $0.38 | $0.40 | $0.40 | 78,610 |
| 2016-04-28 | $0.39 | $0.44 | $0.27 | $0.43 | $0.43 | 155,790 |
| 2016-04-27 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 29,209 |
| 2016-04-26 | $0.38 | $0.39 | $0.31 | $0.35 | $0.35 | 111,189 |
| 2016-04-25 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 36,334 |
| 2016-04-22 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 57,440 |
| 2016-04-21 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 35,480 |
| 2016-04-20 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 89,432 |
| 2016-04-19 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 80,113 |
| 2016-04-18 | $0.47 | $0.50 | $0.39 | $0.40 | $0.40 | 223,691 |
| 2016-04-15 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 43,765 |
| 2016-04-14 | $0.43 | $0.50 | $0.43 | $0.43 | $0.43 | 38,815 |
| 2016-04-13 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 46,590 |
| 2016-04-12 | $0.45 | $0.55 | $0.42 | $0.42 | $0.42 | 288,604 |
| 2016-04-11 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 102,042 |
| 2016-04-08 | $0.42 | $0.46 | $0.38 | $0.42 | $0.42 | 113,567 |
| 2016-04-07 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 28,241 |
| 2016-04-06 | $0.44 | $0.46 | $0.38 | $0.39 | $0.39 | 52,296 |
| 2016-04-05 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 92,812 |
| 2016-04-04 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 39,465 |
| 2016-04-01 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 21,602 |
| 2016-03-31 | $0.50 | $0.52 | $0.42 | $0.45 | $0.45 | 122,914 |
| 2016-03-30 | $0.41 | $0.48 | $0.39 | $0.47 | $0.47 | 111,078 |
| 2016-03-29 | $0.41 | $0.44 | $0.32 | $0.40 | $0.40 | 477,259 |
| 2016-03-28 | $0.40 | $0.46 | $0.39 | $0.40 | $0.40 | 329,125 |
| 2016-03-24 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 160,713 |
| 2016-03-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 154,268 |
| 2016-03-22 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 117,309 |
| 2016-03-21 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 64,883 |
| 2016-03-18 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 41,363 |
| 2016-03-17 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 121,259 |
| 2016-03-16 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 199,015 |
| 2016-03-15 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 61,788 |
| 2016-03-14 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 62,081 |
| 2016-03-11 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 53,500 |
| 2016-03-10 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 45,355 |
| 2016-03-09 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 31,371 |
| 2016-03-08 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 62,834 |
| 2016-03-07 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 13,124 |
| 2016-03-04 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 77,438 |
| 2016-03-03 | $0.51 | $0.55 | $0.46 | $0.50 | $0.50 | 75,327 |
| 2016-03-02 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 35,355 |
| 2016-03-01 | $0.63 | $0.63 | $0.53 | $0.55 | $0.55 | 51,285 |
| 2016-02-29 | $0.57 | $0.64 | $0.57 | $0.63 | $0.63 | 161,460 |
| 2016-02-26 | $0.48 | $0.58 | $0.47 | $0.58 | $0.58 | 112,429 |
| 2016-02-25 | $0.48 | $0.56 | $0.47 | $0.53 | $0.53 | 184,202 |
| 2016-02-24 | $0.47 | $0.56 | $0.47 | $0.52 | $0.52 | 211,407 |
| 2016-02-23 | $0.47 | $0.55 | $0.45 | $0.54 | $0.54 | 132,395 |
| 2016-02-22 | $0.45 | $0.52 | $0.44 | $0.47 | $0.47 | 209,434 |
| 2016-02-19 | $0.39 | $0.57 | $0.38 | $0.45 | $0.45 | 279,127 |
| 2016-02-18 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 140,337 |
| 2016-02-17 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 82,092 |
| 2016-02-16 | $0.42 | $0.42 | $0.28 | $0.35 | $0.35 | 371,045 |
| 2016-02-12 | $0.48 | $0.50 | $0.38 | $0.42 | $0.42 | 179,500 |
| 2016-02-11 | $0.57 | $0.57 | $0.41 | $0.48 | $0.48 | 159,075 |
| 2016-02-10 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 63,057 |
| 2016-02-09 | $0.61 | $0.62 | $0.53 | $0.57 | $0.57 | 76,212 |
| 2016-02-08 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 55,564 |
| 2016-02-05 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 52,020 |
| 2016-02-04 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 14,540 |
| 2016-02-03 | $0.61 | $0.67 | $0.60 | $0.66 | $0.66 | 41,361 |
| 2016-02-02 | $0.64 | $0.65 | $0.54 | $0.63 | $0.63 | 143,941 |
| 2016-02-01 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 55,593 |
| 2016-01-29 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 15,507 |
| 2016-01-28 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 59,517 |
| 2016-01-27 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 61,820 |
| 2016-01-26 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 50,972 |
| 2016-01-25 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 52,334 |
| 2016-01-22 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 10,806 |
| 2016-01-21 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 42,516 |
| 2016-01-20 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 49,615 |
| 2016-01-19 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 58,739 |
| 2016-01-15 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 72,495 |
| 2016-01-14 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 70,025 |
| 2016-01-13 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 74,882 |
| 2016-01-12 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 35,400 |
| 2016-01-11 | $0.65 | $0.73 | $0.63 | $0.69 | $0.69 | 122,824 |
| 2016-01-08 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 22,815 |
| 2016-01-07 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 102,726 |
| 2016-01-06 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 36,135 |
| 2016-01-05 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 27,740 |
| 2016-01-04 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 23,806 |
| 2015-12-31 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 28,569 |
| 2015-12-30 | $0.68 | $0.71 | $0.64 | $0.67 | $0.67 | 26,539 |
| 2015-12-29 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 63,891 |
| 2015-12-28 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 102,439 |
| 2015-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,750 |
| 2015-12-23 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 54,235 |
| 2015-12-22 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 23,446 |
| 2015-12-21 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 69,344 |
| 2015-12-18 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 26,447 |
| 2015-12-17 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 33,942 |
| 2015-12-16 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 24,944 |
| 2015-12-15 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 82,194 |
| 2015-12-14 | $0.74 | $0.74 | $0.67 | $0.72 | $0.72 | 51,936 |
| 2015-12-11 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 54,266 |
| 2015-12-10 | $0.70 | $0.74 | $0.67 | $0.72 | $0.72 | 304,027 |
| 2015-12-09 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 17,667 |
| 2015-12-08 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 127,200 |
| 2015-12-07 | $0.64 | $0.77 | $0.64 | $0.70 | $0.70 | 25,833 |
| 2015-12-04 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 195,305 |
| 2015-12-03 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 109,310 |
| 2015-12-02 | $0.76 | $0.76 | $0.62 | $0.68 | $0.68 | 476,060 |
| 2015-12-01 | $0.90 | $0.90 | $0.73 | $0.77 | $0.77 | 171,994 |
| 2015-11-30 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 104,375 |
| 2015-11-27 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 43,865 |
| 2015-11-25 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 70,026 |
| 2015-11-24 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 36,152 |
| 2015-11-23 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 33,560 |
| 2015-11-20 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 24,925 |
| 2015-11-19 | $0.73 | $0.79 | $0.71 | $0.75 | $0.75 | 100,249 |
| 2015-11-18 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 38,411 |
| 2015-11-17 | $0.71 | $0.77 | $0.68 | $0.72 | $0.72 | 52,987 |
| 2015-11-16 | $0.75 | $0.76 | $0.66 | $0.71 | $0.71 | 59,140 |
| 2015-11-13 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 63,749 |
| 2015-11-12 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 23,848 |
| 2015-11-11 | $0.82 | $0.84 | $0.68 | $0.79 | $0.79 | 118,409 |
| 2015-11-10 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 64,001 |
| 2015-11-09 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 51,587 |
| 2015-11-06 | $0.74 | $0.85 | $0.74 | $0.82 | $0.82 | 161,175 |
| 2015-11-05 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 72,579 |
| 2015-11-04 | $0.78 | $0.80 | $0.74 | $0.74 | $0.74 | 87,058 |
| 2015-11-03 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 141,869 |
| 2015-11-02 | $0.77 | $0.79 | $0.72 | $0.78 | $0.78 | 116,615 |
| 2015-10-30 | $0.68 | $0.78 | $0.67 | $0.74 | $0.74 | 250,558 |
| 2015-10-29 | $0.65 | $0.70 | $0.63 | $0.68 | $0.68 | 123,198 |
| 2015-10-28 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 132,751 |
| 2015-10-27 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 80,416 |
| 2015-10-26 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 37,019 |
| 2015-10-23 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 40,837 |
| 2015-10-22 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 89,147 |
| 2015-10-21 | $0.70 | $0.73 | $0.65 | $0.69 | $0.69 | 100,619 |
| 2015-10-20 | $0.76 | $0.77 | $0.66 | $0.70 | $0.70 | 146,150 |
| 2015-10-19 | $0.68 | $0.77 | $0.63 | $0.77 | $0.77 | 142,588 |
| 2015-10-16 | $0.66 | $0.68 | $0.61 | $0.68 | $0.68 | 99,726 |
| 2015-10-15 | $0.72 | $0.77 | $0.56 | $0.68 | $0.68 | 678,342 |
| 2015-10-14 | $0.89 | $0.90 | $0.75 | $0.77 | $0.77 | 315,548 |
| 2015-10-13 | $0.95 | $1.00 | $0.86 | $0.90 | $0.90 | 260,387 |
| 2015-10-12 | $0.88 | $1.03 | $0.87 | $0.96 | $0.96 | 606,615 |
| 2015-10-09 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 177,492 |
| 2015-10-08 | $0.81 | $0.87 | $0.80 | $0.85 | $0.85 | 169,073 |
| 2015-10-07 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 136,079 |
| 2015-10-06 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 138,140 |
| 2015-10-05 | $0.84 | $0.88 | $0.77 | $0.82 | $0.82 | 246,240 |
| 2015-10-02 | $0.73 | $0.89 | $0.73 | $0.88 | $0.88 | 405,984 |
| 2015-10-01 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 370,289 |
| 2015-09-30 | $0.80 | $0.81 | $0.74 | $0.78 | $0.78 | 592,670 |
| 2015-09-29 | $1.09 | $1.09 | $0.77 | $0.80 | $0.80 | 1,147,933 |
| 2015-09-28 | $0.86 | $1.07 | $0.85 | $1.05 | $1.05 | 1,181,784 |
| 2015-09-25 | $0.73 | $0.87 | $0.72 | $0.84 | $0.84 | 740,198 |
| 2015-09-24 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 254,535 |
| 2015-09-23 | $0.69 | $0.76 | $0.61 | $0.69 | $0.69 | 470,649 |
| 2015-09-22 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 645,160 |
| 2015-09-21 | $0.52 | $0.65 | $0.52 | $0.59 | $0.59 | 309,108 |
| 2015-09-18 | $0.49 | $0.56 | $0.47 | $0.52 | $0.52 | 204,325 |
| 2015-09-17 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 84,791 |
| 2015-09-16 | $0.53 | $0.56 | $0.49 | $0.49 | $0.49 | 336,469 |
| 2015-09-15 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 397,789 |
| 2015-09-14 | $0.46 | $0.52 | $0.45 | $0.50 | $0.50 | 206,968 |
| 2015-09-11 | $0.40 | $0.50 | $0.36 | $0.44 | $0.44 | 445,581 |
| 2015-09-10 | $0.65 | $0.65 | $0.39 | $0.40 | $0.40 | 1,487,172 |
| 2015-09-09 | $0.45 | $0.64 | $0.45 | $0.62 | $0.62 | 987,209 |
| 2015-09-08 | $0.33 | $0.47 | $0.33 | $0.44 | $0.44 | 633,222 |
| 2015-09-04 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 89,366 |
| 2015-09-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 41,057 |
| 2015-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,930 |
| 2015-09-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,664 |
| 2015-08-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 50,323 |
| 2015-08-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,748 |
| 2015-08-27 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 25,521 |
| 2015-08-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 61,716 |
| 2015-08-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 77,045 |
| 2015-08-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 26,665 |
| 2015-08-21 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 61,081 |
| 2015-08-20 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 55,322 |
| 2015-08-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 33,782 |
| 2015-08-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 35,043 |
| 2015-08-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 45,515 |
| 2015-08-14 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 50,710 |
| 2015-08-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,723 |
| 2015-08-12 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 12,994 |
| 2015-08-11 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 43,163 |
| 2015-08-10 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 16,827 |
| 2015-08-07 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 56,714 |
| 2015-08-06 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 143,311 |
| 2015-08-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 100,380 |
| 2015-08-04 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 16,301 |
| 2015-08-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,582 |
| 2015-07-31 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 26,383 |
| 2015-07-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,881 |
| 2015-07-29 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 15,035 |
| 2015-07-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 26,665 |
| 2015-07-27 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 41,651 |
Clean Coal Technologies Inc (CCTC) News Headlines
Recent Clean Coal Technologies Inc (CCTC) News
Similar Companies to Clean Coal Technologies Inc (CCTC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |