Campbell Core Trend Institutional (CCTFX) Exchange: NMFQS

Data as of Aug. 21, 2025

$9.21 ($-0.01) -0.11%

Campbell Core Trend Institutional - Daily Information
Click for more stock information on Campbell Core Trend Institutional.
Daily Information Data
Date Aug. 21, 2025
Open $9.21
Previous Close $9.21
High $9.21
Low $9.21
Adjusted Open $9.21
Previous Adjusted Close $9.21
Adjusted High $9.21
Adjusted Low $9.21

About Campbell Core Trend Institutional (CCTFX)

DELISTED - The Fund pursues its investment objective by (i) investing its assets pursuant to the Campbell Core Carry Program; (ii) allocating up to 25% of its assets in its wholly-owned subsidiary, Campbell Core Offshore Limited (the "Subsidiary"), which is organized under the laws of the Cayman Islands and employs the Manager's Campbell Core Trend Program (as described below), and (iii) allocating the remainder of its assets directly in a portfolio of investment grade securities (including government securities) for cash management purposes. Securities rated in the four highest categories by the ratings agencies are considered investment grade. The Fund seeks to generate attractive risk-adjusted returns by exploiting the tendency of asset markets to exhibit persistent trends. The Fund is diversified across global futures and forward markets and can be either long or short, resulting in a low long-term correlation to traditional investments. Campbell's investment philosophy is driven by a belief that markets are broadly efficient but trends emerge and remain due to shifts in supply, demand, and other economic factors. Asset mispricing can occur as a result of instability and uncertainty in markets, strongly-held opinions by market participants, or an unreliable flow of market information. The Fund invests pursuant to the Manager's Core Trend Program, which uses quantitative modeling to develop and maintain systematic trading strategies driven by scientific analysis of technical data across global financial and commodity markets. The Campbell Core Trend Program is designed to analyze market data to identify trends occurring within and across markets and asset classes globally. Once identified, these trends are converted into mathematical models that can be historically tested. Once a model is developed and thoroughly tested, it undergoes a rigorous peer review process to evaluate strength of theory and robustness. Model assumptions and other criteria are also analyzed, including tail risk, broad level risk factor exposures, market diversification, correlation, and volatility as well as transaction costs. New models must demonstrate efficacy on a stand-alone basis while complimenting the existing portfolio. Forecasts for each asset are created by evaluating its historical risk-adjusted performance over a number of time horizons, considering the balance between potential trend reversals, measurement accuracy, and portfolio turnover. Positions are taken in direct proportion to market forecasts, while portfolio leverage varies to target a constant level of volatility. Execution is controlled by Campbell's intraday risk management and execution platform. The Fund may use futures, forwards and other derivatives, such as swaps and options, each of which may be tied to equity and fixed income indices, financial instruments and indices, commodities, and currencies, across global markets, including emerging markets. The Fund will also invest in cash, cash equivalents or securities issued by the U.S. government with one year or less term to maturity for liquidity purposes, and to serve as margin or collateral for the derivatives positions of the Fund or the Subsidiary to the extent necessary. The Fund is "non-diversified" for purposes of the Investment Company Act of 1940, as amended, (the "1940 Act") which means that the Fund may invest in fewer securities at any one time than a diversified fund. The Fund may not invest more than 15% of its net assets in illiquid securities. Investments in the Subsidiary, which has the same investment objective as the Fund, are intended to provide the Fund with indirect exposure to futures contracts and commodities in a manner consistent with the limitations and requirements of the Internal Revenue Code of 1986, as amended (the "Code") that apply to the Fund, which limit the amount of income the Fund may receive from certain sources. Applicable federal tax requirements generally limit the degree to which the Fund may invest in the Subsidiary to an amount not exceeding 25% of its total assets. To the extent they are applicable to the investment activities of the Subsidiary, the Subsidiary will be subject to the same investment restrictions and limitations, and follow the same compliance policies and procedures, as the Fund.

Historical Stock Data for Campbell Core Trend Institutional (CCTFX)

Date Open High Low Close Adj.Close Volume
2016-06-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-06-03 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-06-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-06-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-05-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-05-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-05-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-05-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-05-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-05-23 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-05-20 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-05-18 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-05-17 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-05-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-05-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-05-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-05-10 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-05-09 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-06 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-05-04 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-05-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-05-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-04-29 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-04-28 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-04-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-04-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-04-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-04-22 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-04-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-04-20 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-04-19 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-04-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-04-15 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-04-14 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-04-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-12 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-04-11 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-04-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-04-07 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-04-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-04-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-04-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-04-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-03-31 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-03-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-29 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-03-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-03-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-03-23 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-22 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-03-21 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-03-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-03-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-03-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-03-15 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-03-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-03-10 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-03-09 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-03-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-03-07 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-03-04 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-03-03 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-03-02 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-03-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-02-29 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-02-26 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-02-25 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-02-24 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-02-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-02-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-02-19 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-02-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-02-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-02-16 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-02-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-02-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-02-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-02-08 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-02-05 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-02-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-02-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-02-02 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-02-01 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-01-29 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-01-28 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-01-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-01-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-01-25 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-01-22 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-01-21 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-01-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-01-19 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-01-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-01-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-01-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-01-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-01-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-01-08 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-01-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-01-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-01-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2015-12-31 $9.49 $9.49 $9.49 $9.49 $9.49 0
2015-12-30 $9.52 $9.52 $9.52 $9.52 $9.52 0
2015-12-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2015-12-28 $9.52 $9.52 $9.52 $9.52 $9.52 0
2015-12-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2015-12-23 $9.53 $9.53 $9.53 $9.53 $9.53 0
2015-12-22 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-12-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-12-18 $9.64 $9.64 $9.64 $9.64 $9.64 0
2015-12-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-12-16 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-12-15 $9.66 $9.66 $9.66 $9.66 $9.66 0
2015-12-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-12-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-12-10 $9.63 $9.63 $9.63 $9.63 $9.63 0
2015-12-09 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-08 $9.62 $9.62 $9.62 $9.62 $9.62 0
2015-12-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-12-04 $9.63 $9.63 $9.63 $9.63 $9.63 0
2015-12-03 $9.72 $9.72 $9.72 $9.72 $9.72 0
2015-12-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-12-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-11-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-11-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-11-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-11-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2015-11-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-11-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-11-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2015-11-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-11-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2015-11-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-11-09 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-11-06 $9.69 $9.69 $9.69 $9.69 $9.69 0
2015-11-05 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-11-04 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-11-03 $9.64 $9.64 $9.64 $9.64 $9.64 0
2015-11-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2015-10-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2015-10-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-10-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-10-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2015-10-26 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-10-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2015-10-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2015-10-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-10-20 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-10-19 $9.63 $9.63 $9.63 $9.63 $9.63 0
2015-10-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-10-15 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-10-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-10-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-10-12 $9.56 $9.56 $9.56 $9.56 $9.56 0
2015-10-09 $9.53 $9.53 $9.53 $9.53 $9.53 0
2015-10-08 $9.62 $9.62 $9.62 $9.62 $9.62 0
2015-10-07 $9.66 $9.66 $9.66 $9.66 $9.66 0
2015-10-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2015-10-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-10-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2015-10-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-09-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-09-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-09-28 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-09-25 $9.84 $9.84 $9.84 $9.84 $9.84 0
2015-09-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2015-09-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-09-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2015-09-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-09-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-17 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-09-16 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-09-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-09-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-09-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-09-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-09-09 $9.77 $9.77 $9.77 $9.77 $9.77 0
2015-09-08 $9.76 $9.76 $9.76 $9.76 $9.76 0

Campbell Core Trend Institutional (CCTFX) News Headlines

Recent Campbell Core Trend Institutional (CCTFX) News
Similar Companies to Campbell Core Trend Institutional (CCTFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.