Mezzi Holdings (CCTXF) Exchange: OTCMKTS
Data as of April 25, 2024
$0.12 ($0.01) 5.73%
Mezzi Holdings - Daily Information
Click for more stock information on Mezzi Holdings.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $0.12 |
Previous Close | $0.12 |
High | $0.12 |
Low | $0.12 |
Adjusted Open | $0.12 |
Previous Adjusted Close | $0.12 |
Adjusted High | $0.12 |
Adjusted Low | $0.12 |
About Mezzi Holdings (CCTXF)
DELISTED - Mezzi Holdings
Invest in Mezzi Holdings (CCTXF)
Historical Stock Data for Mezzi Holdings (CCTXF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2018-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
2018-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
2018-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
2018-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2018-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2018-02-12 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,600 |
2018-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2018-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
2018-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
2018-01-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
2018-01-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,500 |
2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
2018-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2018-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
2018-01-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 5,000 |
2017-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
2017-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
2017-12-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,000 |
Mezzi Holdings (CCTXF) News Headlines
Recent Mezzi Holdings (CCTXF) News
Similar Companies to Mezzi Holdings (CCTXF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |