CCUR Holdings Inc (CCUR) Exchange: PINK

  1. Overview
  2. CCUR Holdings Inc (CCUR)

Data as of May 6, 2024

$2,600.00 ($0.00) 0.00%

CCUR Holdings Inc - Daily Information
Click for more stock information on CCUR Holdings Inc.
Daily Information Data
Date May 6, 2024
Open $2,600.00
Previous Close $2,600.00
High $2,600.00
Low $2,600.00
Adjusted Open $2,600.00
Previous Adjusted Close $2,600.00
Adjusted High $2,600.00
Adjusted Low $2,600.00

About CCUR Holdings Inc (CCUR)

Concurrent Computer Corporation (Concurrent) is a provider of software, hardware and professional services for the video market, the media industry, and the high-performance, real-time market. Its business consists of two segments: products and services. Its video solutions consist of software, hardware and services for streaming video and collecting media data based on cross services data aggregation, logistics, and intelligence applications. Its video solutions and services are deployed by video service providers for distribution of video to consumers and collection of media data to manage their video business and operations. Its real time products consist of real-time Linux operating system versions, development tools and other system software combined, with computer platforms and services. The Company's products fall into two groups, video and media data solutions and real-time systems. In addition, Concurrent provides technical support for its products to its customers.

Invest in CCUR Holdings Inc (CCUR)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for CCUR Holdings Inc (CCUR)

Date Open High Low Close Adj.Close Volume
2024-04-12 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-04-11 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-04-10 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-04-09 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-04-08 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-04-05 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-04-04 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-04-03 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-04-02 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-04-01 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-28 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-27 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-26 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-25 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-22 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-21 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-20 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-19 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-18 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-15 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-14 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-13 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-12 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-08 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-07 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-06 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-05 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-04 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-03-01 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-29 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-28 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-27 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-26 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-23 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-22 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-21 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-20 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-16 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-15 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-14 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-13 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-12 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-09 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-08 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-07 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-06 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-02-05 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 3
2024-02-02 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 1
2024-02-01 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-31 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-30 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-29 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-26 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-25 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-24 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-23 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-22 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-19 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-18 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-17 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-16 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-12 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-11 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-10 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-09 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-08 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-05 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-04 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-03 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2024-01-02 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2023-12-29 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,600.00 0
2023-12-28 $2,600.00 $2,600.00 $2,000.00 $2,600.00 $2,600.00 5
2023-12-27 $2,700.00 $2,700.00 $2,700.00 $2,700.00 $2,700.00 0
2023-12-26 $2,700.00 $2,700.00 $2,700.00 $2,700.00 $2,700.00 0
2023-12-22 $2,700.00 $2,700.00 $2,700.00 $2,700.00 $2,700.00 0
2023-12-21 $2,800.00 $2,800.00 $2,700.00 $2,700.00 $2,700.00 2
2023-12-20 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-19 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-18 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-15 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-14 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-13 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-12 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-11 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-08 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-07 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-06 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-05 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-12-04 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 1
2023-12-01 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-30 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-29 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-28 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-27 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 4
2023-11-24 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-22 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-21 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-20 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-17 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-16 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-15 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-14 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-13 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-10 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-09 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-08 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-07 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-06 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-03 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-02 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-11-01 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-31 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-30 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-27 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-26 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-25 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-24 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-23 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-20 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-19 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-18 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-17 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-16 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-13 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-12 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-11 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-10 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-09 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-06 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-05 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-04 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 1
2023-10-03 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 0
2023-10-02 $3,050.00 $3,050.00 $3,050.00 $3,050.00 $3,050.00 1
2023-09-29 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-28 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-27 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-26 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-25 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-22 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-21 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-20 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-19 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-18 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-15 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-14 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-13 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-12 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-11 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-08 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-07 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-06 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-05 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-09-01 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-08-31 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-08-30 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-08-29 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-08-28 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 0
2023-08-25 $3,150.00 $3,150.00 $3,150.00 $3,150.00 $3,150.00 1
2023-08-24 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-23 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-22 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-21 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-18 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-17 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-16 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-15 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-14 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-11 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-10 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-09 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-08 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-07 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-04 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-03 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-02 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-08-01 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-31 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-28 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-27 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-26 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-25 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-24 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-21 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-20 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-19 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-18 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-17 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-14 $3,000.00 $3,000.00 $3,000.00 $3,000.00 $3,000.00 0
2023-07-13 $3,529.00 $3,529.00 $3,000.00 $3,000.00 $3,000.00 24
2023-07-12 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-07-11 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-07-10 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-07-07 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-07-06 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-07-05 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-07-03 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-06-30 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-06-29 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-06-28 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-06-27 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 0
2023-06-26 $3,600.00 $3,600.00 $3,600.00 $3,600.00 $3,600.00 3
2023-06-23 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-06-22 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-06-21 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-06-20 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-06-16 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-06-15 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-06-14 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-06-13 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-06-12 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-06-09 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-06-08 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 1
2023-06-07 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-06-06 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-06-05 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-06-02 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-06-01 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-31 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-30 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-26 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-25 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-24 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-23 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-22 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-19 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-18 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-17 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 0
2023-05-16 $3,400.00 $3,400.00 $3,400.00 $3,400.00 $3,400.00 2
2023-05-12 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-05-11 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-05-10 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-05-09 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-05-08 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-05-05 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-05-04 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-05-03 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-05-02 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-05-01 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-04-28 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-04-27 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-04-25 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-04-24 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-04-21 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 0
2023-04-20 $3,300.00 $3,300.00 $3,300.00 $3,300.00 $3,300.00 4
2023-04-19 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-18 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-17 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-14 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-13 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-12 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-11 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-10 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-06 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-05 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-04 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-04-03 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-31 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-30 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-29 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-28 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-27 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-24 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-23 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-22 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-21 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-20 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-17 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-16 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-15 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-14 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-13 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-10 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-09 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-08 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-07 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-06 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-03 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 5
2023-03-02 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-03-01 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-28 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-27 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-24 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-23 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-22 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-21 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-17 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-16 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-15 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-14 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-13 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-10 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-09 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-08 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-07 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-06 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 4
2023-02-03 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-02 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-02-01 $3,100.00 $3,100.00 $3,100.00 $3,100.00 $3,100.00 0
2023-01-31 $3,300.00 $3,300.00 $3,100.00 $3,100.00 $3,100.00 4
2023-01-30 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-01-27 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-01-26 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-01-25 $3,500.00 $3,500.00 $3,500.00 $3,500.00 $3,500.00 0
2023-01-24 $3,100.00 $3,500.00 $3,100.00 $3,500.00 $3,500.00 2
2023-01-23 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-20 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-19 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-18 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-17 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-13 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-12 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 3
2023-01-11 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-10 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-09 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-06 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-05 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-04 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2023-01-03 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2022-12-30 $3,900.00 $3,900.00 $3,900.00 $3,900.00 $3,900.00 0
2022-12-29 $4,000.00 $4,000.00 $3,100.00 $3,900.00 $3,900.00 6
2022-12-28 $4,100.00 $4,100.00 $4,100.00 $4,100.00 $4,100.00 2
2022-12-27 $4,300.00 $4,300.00 $4,000.00 $4,000.00 $4,000.00 11
2022-12-23 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-22 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-21 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-20 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-19 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-16 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-15 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-14 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-13 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-12 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-09 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-08 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-07 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-06 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-05 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-02 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-12-01 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-30 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-29 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-28 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-25 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-23 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-22 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-21 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-18 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-17 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-16 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-15 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-14 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-11 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-10 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-09 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-08 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-07 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-04 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-03 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-02 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-11-01 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-31 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-28 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-27 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-26 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-25 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-24 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-21 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-20 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-19 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-18 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-17 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-14 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-13 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-12 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-11 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-10 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-07 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-06 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-05 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-04 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-10-03 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-30 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-29 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-28 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-27 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-26 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-23 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-22 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-21 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-20 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-19 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-16 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-15 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-14 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-13 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-12 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-09 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-08 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-07 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-06 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-02 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-09-01 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-08-31 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-08-30 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-08-29 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-08-26 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-08-25 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-08-24 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-08-23 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-08-22 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 1
2022-08-19 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-08-18 $5,250.00 $5,275.00 $5,250.00 $5,250.00 $5,250.00 8
2022-08-17 $5,250.00 $5,250.00 $5,250.00 $5,250.00 $5,250.00 0
2022-08-16 $5,250.00 $5,250.00 $3,000.00 $5,250.00 $5,250.00 2
2022-08-15 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 0
2022-08-12 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 0
2022-08-11 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 0
2022-08-10 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 0
2022-08-09 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 8
2022-08-08 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-08-05 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-08-04 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-08-03 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-08-02 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-08-01 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 5
2022-07-29 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-28 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 1
2022-07-27 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-26 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-25 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-22 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-21 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-20 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-19 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-18 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-15 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-14 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-13 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-12 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-11 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-08 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-07 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-06 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-05 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-07-01 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-30 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-29 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-28 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-27 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-24 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-23 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-22 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-21 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-17 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-16 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-15 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-14 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-13 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 40
2022-06-10 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-09 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-08 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-07 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-06 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-03 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-02 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-06-01 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-05-31 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-05-27 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-05-26 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-05-25 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 0
2022-05-24 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 1
2022-05-23 $6,500.00 $6,500.00 $6,500.00 $6,500.00 $6,500.00 1
2022-05-20 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-19 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-18 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-17 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-16 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-13 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-12 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-11 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-10 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-09 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-06 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-05 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-04 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 0
2022-05-03 $6,600.00 $6,600.00 $6,600.00 $6,600.00 $6,600.00 2
2022-05-02 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-29 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-28 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-27 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-26 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-25 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-22 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-21 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-20 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-19 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-18 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-14 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-13 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-12 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-11 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-08 $6,625.00 $6,625.00 $6,625.00 $6,625.00 $6,625.00 0
2022-04-07 $6,500.00 $6,625.00 $6,500.00 $6,625.00 $6,625.00 9
2022-04-06 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-04-05 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-04-04 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-04-01 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-31 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-30 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-29 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-28 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-25 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-24 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-23 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-22 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-21 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-18 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-17 $6,825.00 $6,825.00 $6,825.00 $6,825.00 $6,825.00 0
2022-03-16 $7,000.00 $7,000.00 $6,700.00 $6,825.00 $6,825.00 3
2022-03-15 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 0
2022-03-14 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 0
2022-03-11 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 0
2022-03-10 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 0
2022-03-09 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 0
2022-03-08 $5,500.00 $5,500.00 $5,500.00 $5,500.00 $5,500.00 1
2022-03-07 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-03-04 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-03-03 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-03-02 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-03-01 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-28 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-25 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-24 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-23 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-22 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-18 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-17 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-16 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-15 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-14 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-11 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-10 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-09 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-08 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-07 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-04 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-03 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-02 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-02-01 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-31 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-28 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-27 $6,999.99 $6,999.99 $6,000.00 $6,000.00 $6,000.00 6
2022-01-26 $6,999.98 $6,999.98 $6,999.98 $6,999.98 $6,999.98 1
2022-01-25 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-24 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-21 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-20 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-19 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-18 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-14 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-13 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-12 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-11 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-10 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-07 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-06 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-05 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-04 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2022-01-03 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2021-12-31 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2021-12-30 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2021-12-29 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2021-12-28 $6,000.00 $6,000.00 $6,000.00 $6,000.00 $6,000.00 0
2021-12-27 $6,000.00 $6,001.00 $6,000.00 $6,000.00 $6,000.00 7
2021-12-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-22 $2.85 $2.85 $2.85 $2.85 $2.85 4
2021-11-19 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-11-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-16 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-11-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-12 $2.85 $2.85 $2.85 $2.85 $2.85 7
2021-11-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-03 $2.85 $2.85 $2.85 $2.85 $2.85 7
2021-11-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-21 $2.85 $2.85 $2.85 $2.85 $2.85 9
2021-10-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-01 $2.85 $2.85 $2.85 $2.85 $2.85 4
2021-08-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-02 $2.85 $2.85 $2.85 $2.85 $2.85 3
2021-07-30 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-07-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-23 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-07-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-19 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-07-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-14 $2.85 $2.85 $2.85 $2.85 $2.85 2
2021-07-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-25 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-06-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-16 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-06-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-09 $2.85 $2.85 $2.85 $2.85 $2.85 2
2021-06-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-01 $2.85 $2.85 $2.85 $2.85 $2.85 2
2021-05-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-24 $2.85 $2.85 $2.85 $2.85 $2.85 2
2021-05-21 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-05-20 $8,550.00 $8,550.00 $8,550.00 $8,550.00 $8,550.00 1
2021-05-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-14 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-05-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-12 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-05-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-04 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-05-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-29 $2.85 $2.85 $2.85 $2.85 $2.85 4
2021-04-28 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-04-27 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-04-26 $2.85 $2.85 $2.85 $2.85 $2.85 2
2021-04-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-21 $2.83 $2.86 $2.83 $2.85 $2.85 204,525
2021-04-20 $2.79 $2.79 $2.64 $2.74 $2.74 48,325
2021-04-19 $2.81 $2.82 $2.79 $2.82 $2.82 32,122
2021-04-16 $2.78 $2.81 $2.78 $2.81 $2.81 5,704
2021-04-15 $2.81 $2.82 $2.78 $2.81 $2.81 18,985
2021-04-14 $2.81 $2.81 $2.79 $2.79 $2.79 1,426
2021-04-13 $2.80 $2.80 $2.79 $2.79 $2.79 3,529
2021-04-12 $2.80 $2.80 $2.79 $2.79 $2.79 14,163
2021-04-09 $2.80 $2.80 $2.80 $2.80 $2.80 60
2021-04-08 $2.77 $2.80 $2.77 $2.80 $2.80 771
2021-04-07 $2.77 $2.80 $2.77 $2.78 $2.78 1,585
2021-04-06 $2.78 $2.78 $2.76 $2.76 $2.76 544
2021-04-05 $2.80 $2.80 $2.74 $2.76 $2.76 112,132
2021-04-01 $2.80 $2.82 $2.80 $2.80 $2.80 3,253
2021-03-31 $2.83 $2.83 $2.80 $2.80 $2.80 216
2021-03-30 $2.77 $2.80 $2.77 $2.78 $2.78 11,778
2021-03-29 $2.79 $2.79 $2.76 $2.76 $2.76 30,246
2021-03-26 $2.79 $2.83 $2.79 $2.80 $2.80 11,768
2021-03-25 $2.80 $2.80 $2.80 $2.80 $2.80 77
2021-03-24 $2.77 $2.80 $2.77 $2.80 $2.80 3,089
2021-03-23 $2.79 $2.79 $2.77 $2.77 $2.77 7,150
2021-03-22 $2.78 $2.78 $2.78 $2.78 $2.78 284
2021-03-19 $2.77 $2.79 $2.77 $2.79 $2.79 10,499
2021-03-18 $2.80 $2.81 $2.79 $2.80 $2.80 15,893
2021-03-17 $2.79 $2.80 $2.79 $2.80 $2.80 22,389
2021-03-16 $2.80 $2.81 $2.78 $2.78 $2.78 30,116
2021-03-15 $2.81 $2.81 $2.78 $2.78 $2.78 15,911
2021-03-12 $2.79 $2.80 $2.78 $2.80 $2.80 14,394
2021-03-11 $2.80 $2.82 $2.80 $2.81 $2.81 14,124
2021-03-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-03-09 $2.76 $2.77 $2.76 $2.77 $2.77 4,806
2021-03-08 $2.73 $2.76 $2.73 $2.76 $2.76 1,071
2021-03-05 $2.77 $2.78 $2.74 $2.75 $2.75 80,482
2021-03-04 $2.74 $2.85 $2.73 $2.83 $2.83 58,909
2021-03-03 $2.76 $2.80 $2.76 $2.77 $2.77 21,201
2021-03-02 $2.77 $2.79 $2.77 $2.77 $2.77 10,680
2021-03-01 $2.80 $2.82 $2.77 $2.78 $2.78 46,957
2021-02-26 $2.82 $2.85 $2.81 $2.83 $2.83 8,238
2021-02-25 $2.90 $2.90 $2.78 $2.89 $2.89 8,964
2021-02-24 $2.90 $2.93 $2.89 $2.89 $2.89 8,964
2021-02-23 $2.98 $2.98 $2.90 $2.92 $2.92 13,307
2021-02-22 $2.99 $2.99 $2.95 $2.96 $2.96 21,442
2021-02-19 $2.91 $3.02 $2.91 $2.98 $2.98 55,491
2021-02-18 $2.90 $2.92 $2.84 $2.87 $2.87 53,095
2021-02-17 $2.93 $2.99 $2.93 $2.93 $2.93 22,583
2021-02-16 $2.85 $2.93 $2.83 $2.93 $2.93 50,211
2021-02-12 $2.90 $2.92 $2.84 $2.85 $2.85 39,003
2021-02-11 $2.85 $2.90 $2.75 $2.87 $2.87 18,878
2021-02-10 $2.90 $2.93 $2.81 $2.90 $2.90 10,935
2021-02-09 $2.90 $2.95 $2.90 $2.90 $2.90 10,935
2021-02-08 $2.87 $2.95 $2.85 $2.90 $2.90 28,527
2021-02-05 $2.90 $2.91 $2.87 $2.87 $2.87 6,298
2021-02-04 $2.88 $2.90 $2.85 $2.90 $2.90 11,721
2021-02-03 $2.93 $2.93 $2.83 $2.88 $2.88 55,931
2021-02-02 $2.90 $2.95 $2.80 $2.95 $2.95 16,169
2021-02-01 $2.90 $2.90 $2.85 $2.85 $2.85 15,580
2021-01-29 $2.95 $2.96 $2.83 $2.90 $2.90 113,446
2021-01-28 $2.80 $2.97 $2.77 $2.90 $2.90 45,188
2021-01-27 $2.95 $2.97 $2.58 $2.80 $2.80 153,498
2021-01-26 $2.95 $2.96 $2.95 $2.96 $2.96 3,414
2021-01-25 $2.96 $2.96 $2.93 $2.95 $2.95 36,719
2021-01-22 $2.96 $2.96 $2.95 $2.95 $2.95 11,187
2021-01-21 $2.95 $2.96 $2.95 $2.96 $2.96 15,088
2021-01-20 $2.94 $2.95 $2.93 $2.95 $2.95 21,865
2021-01-19 $2.95 $2.95 $2.93 $2.95 $2.95 6,920
2021-01-15 $2.94 $2.94 $2.92 $2.94 $2.94 19,303
2021-01-14 $2.97 $2.97 $2.94 $2.95 $2.95 45,346
2021-01-13 $2.96 $2.97 $2.95 $2.96 $2.96 3,876
2021-01-12 $2.97 $2.97 $2.97 $2.97 $2.97 977
2021-01-11 $2.99 $2.99 $2.95 $2.97 $2.97 5,418
2021-01-08 $2.96 $2.98 $2.93 $2.95 $2.95 64,388
2021-01-07 $2.96 $2.98 $2.96 $2.96 $2.96 10,310
2021-01-06 $2.97 $3.04 $2.96 $2.96 $2.96 7,316
2021-01-05 $2.96 $2.97 $2.96 $2.97 $2.97 2,092
2021-01-04 $2.96 $2.97 $2.96 $2.97 $2.97 36,941
2020-12-31 $2.91 $2.97 $2.91 $2.96 $2.96 87,210
2020-12-30 $2.91 $2.92 $2.85 $2.90 $2.90 58,991
2020-12-29 $2.91 $2.98 $2.86 $2.90 $2.90 93,106
2020-12-28 $2.85 $2.98 $2.77 $2.90 $2.90 74,483
2020-12-24 $2.81 $2.85 $2.70 $2.75 $2.75 65,928
2020-12-23 $2.97 $3.00 $2.85 $2.86 $2.86 6,305
2020-12-22 $3.10 $3.10 $2.95 $2.97 $2.97 10,566
2020-12-21 $2.90 $3.05 $2.85 $3.05 $3.05 39,130
2020-12-18 $2.99 $2.99 $2.82 $2.87 $2.87 38,066
2020-12-17 $3.11 $3.11 $2.79 $2.98 $2.98 39,966
2020-12-16 $3.24 $3.24 $3.03 $3.09 $3.09 43,992
2020-12-15 $3.20 $3.28 $3.20 $3.24 $3.24 2,879
2020-12-14 $3.20 $3.28 $3.20 $3.28 $3.28 1,638
2020-12-11 $3.21 $3.26 $3.20 $3.20 $3.20 1,573
2020-12-10 $3.22 $3.27 $3.21 $3.25 $3.25 871
2020-12-09 $3.24 $3.28 $3.24 $3.28 $3.28 4,865
2020-12-08 $3.25 $3.25 $3.16 $3.24 $3.24 3,306
2020-12-07 $3.26 $3.29 $3.20 $3.20 $3.20 2,960
2020-12-04 $3.25 $3.28 $3.11 $3.24 $3.24 15,498
2020-12-03 $3.20 $3.25 $3.20 $3.25 $3.25 828
2020-12-02 $3.18 $3.18 $3.18 $3.18 $3.18 109
2020-12-01 $3.33 $3.33 $3.05 $3.25 $3.25 28,738
2020-11-30 $3.24 $3.34 $3.24 $3.26 $3.26 10,074
2020-11-27 $3.20 $3.23 $3.20 $3.21 $3.21 3,861
2020-11-25 $3.18 $3.18 $3.06 $3.12 $3.12 15,635
2020-11-24 $3.03 $3.23 $2.97 $3.05 $3.05 35,603
2020-11-23 $2.95 $3.00 $2.95 $2.97 $2.97 5,952
2020-11-20 $2.95 $2.95 $2.95 $2.95 $2.95 1,096
2020-11-19 $2.95 $2.98 $2.94 $2.94 $2.94 14,780
2020-11-18 $2.95 $2.95 $2.95 $2.95 $2.95 441
2020-11-17 $2.95 $2.98 $2.95 $2.95 $2.95 2,518
2020-11-16 $2.90 $2.96 $2.90 $2.95 $2.95 2,040
2020-11-13 $2.90 $2.90 $2.87 $2.90 $2.90 7,114
2020-11-12 $2.89 $2.94 $2.89 $2.90 $2.90 11,976
2020-11-11 $2.92 $2.92 $2.85 $2.85 $2.85 3,220
2020-11-10 $2.91 $2.91 $2.91 $2.91 $2.91 3,445
2020-11-09 $2.88 $3.00 $2.77 $2.95 $2.95 7,569
2020-11-06 $2.76 $2.82 $2.76 $2.82 $2.82 600
2020-11-05 $2.76 $2.77 $2.76 $2.77 $2.77 1,829
2020-11-04 $2.90 $2.90 $2.73 $2.75 $2.75 10,144
2020-11-03 $2.97 $2.97 $2.90 $2.90 $2.90 50,742
2020-11-02 $3.00 $3.00 $2.97 $2.97 $2.97 1,553
2020-10-30 $3.03 $3.03 $3.00 $3.00 $3.00 25,761
2020-10-29 $3.00 $3.05 $3.00 $3.01 $3.01 11,704
2020-10-28 $2.95 $2.95 $2.95 $2.95 $2.95 2,020
2020-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 44
2020-10-26 $3.00 $3.00 $2.95 $3.00 $3.00 2,341
2020-10-23 $2.97 $2.97 $2.97 $2.97 $2.97 70
2020-10-22 $2.98 $2.98 $2.97 $2.97 $2.97 1,150
2020-10-21 $2.94 $2.94 $2.94 $2.94 $2.94 230
2020-10-20 $2.96 $2.97 $2.91 $2.97 $2.97 2,601
2020-10-19 $2.90 $2.97 $2.90 $2.97 $2.97 5,467
2020-10-16 $2.79 $2.90 $2.79 $2.90 $2.90 4,179
2020-10-15 $2.76 $2.79 $2.76 $2.79 $2.79 2,172
2020-10-14 $2.86 $2.88 $2.75 $2.80 $2.80 12,831
2020-10-13 $2.88 $2.89 $2.88 $2.88 $2.88 469
2020-10-12 $2.95 $2.95 $2.89 $2.89 $2.89 2,262
2020-10-09 $2.90 $2.98 $2.88 $2.98 $2.98 1,150
2020-10-08 $2.99 $2.99 $2.98 $2.98 $2.98 1,216
2020-10-07 $2.97 $3.00 $2.90 $2.96 $2.96 3,765
2020-10-06 $2.96 $3.01 $2.96 $2.96 $2.96 2,485
2020-10-05 $2.95 $2.96 $2.95 $2.96 $2.96 205
2020-10-02 $2.96 $3.00 $2.90 $2.95 $2.95 10,002
2020-10-01 $2.96 $3.00 $2.96 $3.00 $3.00 2,000
2020-09-30 $3.09 $3.09 $3.09 $3.09 $3.09 1
2020-09-29 $3.08 $3.09 $3.08 $3.09 $3.09 579
2020-09-28 $2.98 $2.98 $2.95 $2.95 $2.95 3,274
2020-09-25 $3.00 $3.05 $2.95 $2.98 $2.98 3,004
2020-09-24 $3.05 $3.08 $3.05 $3.08 $3.08 576
2020-09-23 $3.09 $3.09 $3.09 $3.09 $3.09 1
2020-09-22 $3.09 $3.09 $3.09 $3.09 $3.09 3
2020-09-21 $3.09 $3.09 $3.09 $3.09 $3.09 16
2020-09-18 $3.09 $3.09 $3.09 $3.09 $3.09 393
2020-09-17 $3.08 $3.08 $3.00 $3.05 $3.05 1,151
2020-09-16 $3.18 $3.18 $3.10 $3.10 $3.10 3,043
2020-09-15 $3.07 $3.19 $3.00 $3.15 $3.15 8,441
2020-09-14 $3.00 $3.08 $2.90 $3.00 $3.00 5,251
2020-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 516
2020-09-10 $3.00 $3.02 $3.00 $3.00 $3.00 1,373
2020-09-09 $3.09 $3.09 $3.09 $3.09 $3.09 115
2020-09-08 $3.09 $3.09 $3.09 $3.09 $3.09 18
2020-09-04 $2.96 $3.09 $2.96 $3.09 $3.09 546
2020-09-03 $3.05 $3.05 $3.05 $3.05 $3.05 607
2020-09-02 $3.09 $3.09 $2.95 $3.06 $3.06 3,442
2020-09-01 $3.10 $3.10 $3.10 $3.10 $3.10 503
2020-08-31 $3.09 $3.09 $3.09 $3.09 $3.09 544
2020-08-28 $3.10 $3.10 $3.10 $3.10 $3.10 41
2020-08-27 $3.10 $3.10 $3.10 $3.10 $3.10 500
2020-08-26 $3.10 $3.12 $3.10 $3.12 $3.12 642
2020-08-25 $3.12 $3.12 $3.11 $3.12 $3.12 2,844
2020-08-24 $3.11 $3.11 $3.11 $3.11 $3.11 610
2020-08-21 $3.11 $3.12 $3.11 $3.12 $3.12 503
2020-08-20 $3.10 $3.10 $3.08 $3.08 $3.08 2,375
2020-08-19 $3.10 $3.14 $3.10 $3.14 $3.14 745
2020-08-18 $3.14 $3.14 $3.10 $3.10 $3.10 2,050
2020-08-17 $3.14 $3.14 $3.14 $3.14 $3.14 4
2020-08-14 $3.08 $3.14 $3.08 $3.14 $3.14 1,669
2020-08-13 $3.10 $3.10 $3.10 $3.10 $3.10 38
2020-08-12 $3.10 $3.10 $3.10 $3.10 $3.10 13
2020-08-11 $3.10 $3.10 $3.10 $3.10 $3.10 34
2020-08-10 $3.05 $3.10 $3.04 $3.10 $3.10 5,068
2020-08-07 $3.11 $3.11 $3.11 $3.11 $3.11 118
2020-08-06 $3.13 $3.13 $3.11 $3.12 $3.12 1,818
2020-08-05 $3.10 $3.10 $3.10 $3.10 $3.10 239
2020-08-04 $3.10 $3.10 $3.10 $3.10 $3.10 711
2020-08-03 $3.10 $3.10 $3.10 $3.10 $3.10 1,954
2020-07-31 $3.10 $3.16 $2.91 $3.16 $3.16 7,614
2020-07-30 $3.11 $3.11 $3.11 $3.11 $3.11 3
2020-07-29 $3.11 $3.11 $3.11 $3.11 $3.11 3
2020-07-28 $3.11 $3.13 $3.11 $3.11 $3.11 1,913
2020-07-27 $3.10 $3.19 $3.06 $3.06 $3.06 10,244
2020-07-24 $3.18 $3.23 $3.05 $3.06 $3.06 1,400
2020-07-23 $3.31 $3.31 $2.90 $3.00 $3.00 367,429
2020-07-22 $3.27 $3.27 $3.27 $3.27 $3.27 1,030
2020-07-21 $3.25 $3.25 $3.25 $3.25 $3.25 298
2020-07-20 $3.26 $3.26 $3.25 $3.25 $3.25 832
2020-07-17 $3.25 $3.29 $3.25 $3.29 $3.29 3,406
2020-07-16 $3.15 $3.25 $3.15 $3.25 $3.25 528
2020-07-15 $3.25 $3.25 $3.25 $3.25 $3.25 225
2020-07-14 $3.15 $3.15 $3.15 $3.15 $3.15 198
2020-07-13 $3.25 $3.25 $3.25 $3.25 $3.25 127
2020-07-10 $3.25 $3.25 $3.25 $3.25 $3.25 411
2020-07-09 $3.25 $3.25 $3.25 $3.25 $3.25 3,910
2020-07-08 $3.25 $3.25 $3.05 $3.25 $3.25 5,041
2020-07-07 $3.25 $3.30 $3.25 $3.30 $3.30 2,978
2020-07-06 $3.25 $3.25 $3.06 $3.25 $3.25 2,169
2020-07-02 $3.25 $3.25 $3.25 $3.25 $3.25 707
2020-07-01 $3.25 $3.25 $3.17 $3.20 $3.20 3,902
2020-06-30 $3.30 $3.30 $3.20 $3.20 $3.20 266
2020-06-29 $3.39 $3.39 $3.30 $3.30 $3.30 663
2020-06-26 $3.30 $3.30 $3.30 $3.30 $3.30 222
2020-06-25 $3.30 $3.30 $3.30 $3.30 $3.30 125
2020-06-24 $3.30 $3.30 $3.30 $3.30 $3.30 700
2020-06-23 $3.40 $3.40 $3.40 $3.40 $3.40 9
2020-06-22 $3.22 $3.40 $3.22 $3.40 $3.40 2,278
2020-06-19 $3.11 $3.13 $3.11 $3.13 $3.13 1,232
2020-06-18 $3.20 $3.22 $3.09 $3.22 $3.22 1,715
2020-06-17 $3.11 $3.25 $3.10 $3.25 $3.25 7,629
2020-06-16 $3.19 $3.19 $3.10 $3.13 $3.13 2,632
2020-06-15 $3.33 $3.33 $3.19 $3.19 $3.19 10,600
2020-06-12 $3.20 $3.39 $3.10 $3.39 $3.39 1,955
2020-06-11 $3.40 $3.40 $3.05 $3.11 $3.11 24,100
2020-06-10 $3.53 $3.53 $3.45 $3.45 $3.45 869
2020-06-09 $3.53 $3.53 $3.53 $3.53 $3.53 741
2020-06-08 $3.35 $3.47 $3.35 $3.47 $3.47 9,328
2020-06-05 $3.40 $3.45 $3.40 $3.45 $3.45 10,349
2020-06-04 $3.40 $3.40 $3.40 $3.40 $3.40 1,501
2020-06-03 $3.38 $3.40 $3.38 $3.40 $3.40 1,806
2020-06-02 $3.38 $3.38 $3.38 $3.38 $3.38 201
2020-06-01 $3.40 $3.43 $3.38 $3.38 $3.38 4,202
2020-05-29 $3.39 $3.39 $3.37 $3.37 $3.37 998
2020-05-28 $3.40 $3.40 $3.37 $3.37 $3.37 3,000
2020-05-27 $3.41 $3.41 $3.40 $3.40 $3.40 2,116
2020-05-26 $3.42 $3.42 $3.40 $3.40 $3.40 534
2020-05-22 $3.45 $3.45 $3.41 $3.41 $3.41 3,569
2020-05-21 $3.40 $3.45 $3.40 $3.40 $3.40 2,326
2020-05-20 $3.41 $3.45 $3.25 $3.45 $3.45 1,261
2020-05-19 $3.41 $3.41 $3.41 $3.41 $3.41 100
2020-05-18 $3.49 $3.49 $3.10 $3.41 $3.41 2,901
2020-05-15 $3.45 $3.45 $3.45 $3.45 $3.45 1,109
2020-05-14 $3.45 $3.45 $3.45 $3.45 $3.45 185
2020-05-13 $3.50 $3.50 $3.45 $3.45 $3.45 1,101
2020-05-12 $3.49 $3.50 $3.49 $3.50 $3.50 3,332
2020-05-11 $3.52 $3.52 $3.50 $3.50 $3.50 4,500
2020-05-08 $3.60 $3.60 $3.51 $3.51 $3.51 417
2020-05-07 $3.50 $3.60 $3.50 $3.60 $3.60 11,729
2020-05-06 $3.42 $3.42 $3.36 $3.36 $3.36 1,300
2020-05-05 $3.45 $3.45 $3.42 $3.42 $3.42 1,810
2020-05-04 $3.45 $3.48 $3.45 $3.48 $3.48 3,151
2020-05-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-04-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-04-29 $3.50 $3.50 $3.45 $3.45 $3.45 262
2020-04-28 $3.50 $3.50 $3.50 $3.50 $3.50 500
2020-04-27 $3.60 $3.75 $3.53 $3.53 $3.53 12,859
2020-04-24 $3.57 $3.60 $3.36 $3.58 $3.58 8,643
2020-04-23 $3.56 $3.57 $3.56 $3.57 $3.57 2,797
2020-04-22 $3.50 $3.60 $3.40 $3.51 $3.51 2,654
2020-04-21 $3.50 $3.50 $3.50 $3.50 $3.50 17
2020-04-20 $3.48 $3.53 $3.48 $3.50 $3.50 5,173
2020-04-17 $3.32 $3.62 $3.32 $3.50 $3.50 9,240
2020-04-16 $3.50 $3.52 $3.50 $3.52 $3.52 2,572
2020-04-15 $3.49 $3.66 $3.49 $3.52 $3.52 15,182
2020-04-14 $3.33 $3.60 $3.33 $3.52 $3.52 48,452
2020-04-13 $3.35 $3.41 $3.32 $3.39 $3.39 16,074
2020-04-09 $3.50 $3.50 $3.41 $3.41 $3.41 1,460
2020-04-08 $3.40 $3.41 $3.40 $3.41 $3.41 1,120
2020-04-07 $3.40 $3.50 $3.40 $3.40 $3.40 3,591
2020-04-06 $3.25 $3.35 $3.25 $3.35 $3.35 2,217
2020-04-03 $3.35 $3.35 $3.25 $3.25 $3.25 2,851
2020-04-02 $3.63 $3.63 $3.63 $3.63 $3.63 100
2020-04-01 $3.45 $3.50 $3.35 $3.35 $3.35 7,481
2020-03-31 $3.40 $3.46 $3.40 $3.40 $3.40 3,657
2020-03-30 $3.35 $3.50 $3.06 $3.50 $3.50 16,744
2020-03-27 $3.50 $3.50 $3.40 $3.40 $3.40 7,798
2020-03-26 $3.35 $3.40 $3.35 $3.40 $3.40 2,114
2020-03-25 $3.40 $3.40 $3.00 $3.30 $3.30 721
2020-03-24 $3.35 $3.50 $3.35 $3.50 $3.50 3,271
2020-03-23 $3.25 $3.30 $3.00 $3.25 $3.25 12,622
2020-03-20 $3.57 $3.57 $3.40 $3.40 $3.40 1,800
2020-03-19 $3.64 $3.64 $3.55 $3.55 $3.55 578
2020-03-18 $3.46 $3.50 $3.30 $3.50 $3.50 7,955
2020-03-17 $3.60 $3.60 $3.45 $3.46 $3.46 7,480
2020-03-16 $3.90 $3.90 $3.55 $3.75 $3.75 1,512
2020-03-13 $3.90 $3.90 $3.90 $3.90 $3.90 545
2020-03-12 $4.15 $4.15 $4.00 $4.00 $4.00 2,429
2020-03-11 $4.35 $4.35 $4.25 $4.30 $4.30 5,631
2020-03-10 $4.40 $4.40 $4.36 $4.36 $4.36 1,739
2020-03-09 $4.40 $4.50 $4.40 $4.40 $4.40 12,107
2020-03-06 $4.64 $4.64 $4.64 $4.64 $4.64 112
2020-03-05 $4.65 $4.65 $4.31 $4.35 $4.35 6,102
2020-03-04 $4.40 $4.40 $4.39 $4.40 $4.40 915
2020-03-03 $4.42 $4.42 $4.40 $4.40 $4.40 4,463
2020-03-02 $4.47 $4.47 $4.40 $4.42 $4.42 1,723
2020-02-28 $4.40 $4.50 $4.20 $4.47 $4.47 10,249
2020-02-27 $4.33 $4.50 $4.25 $4.41 $4.41 14,117
2020-02-26 $4.50 $4.50 $4.31 $4.45 $4.45 21,999
2020-02-25 $4.60 $4.60 $4.50 $4.60 $4.60 7,675
2020-02-24 $4.50 $4.70 $4.49 $4.70 $4.70 9,310
2020-02-21 $4.84 $4.84 $4.50 $4.77 $4.77 19,153
2020-02-20 $4.85 $4.95 $4.76 $4.90 $4.44 4,784
2020-02-19 $4.80 $4.99 $4.80 $4.80 $4.34 9,589
2020-02-18 $4.76 $4.92 $4.75 $4.90 $4.44 59,873
2020-02-14 $4.61 $4.95 $4.58 $4.80 $4.34 170,167
2020-02-13 $4.46 $4.46 $4.45 $4.45 $4.03 1,196
2020-02-12 $4.55 $4.55 $4.41 $4.47 $4.05 11,034
2020-02-11 $4.52 $4.52 $4.52 $4.52 $4.09 500
2020-02-10 $4.50 $4.60 $4.50 $4.60 $4.16 2,151
2020-02-07 $4.60 $4.75 $4.41 $4.50 $4.07 35,146
2020-02-06 $5.00 $5.00 $4.51 $4.51 $4.08 32,545
2020-02-05 $4.33 $5.00 $4.33 $4.52 $4.09 42,143
2020-02-04 $4.30 $4.34 $4.30 $4.32 $3.91 4,151
2020-02-03 $4.30 $4.34 $4.30 $4.30 $3.89 1,860
2020-01-31 $4.40 $4.40 $4.40 $4.40 $3.98 570
2020-01-30 $4.38 $4.38 $4.30 $4.30 $3.89 6,272
2020-01-29 $4.38 $4.41 $4.36 $4.37 $3.96 10,177
2020-01-28 $4.41 $4.41 $4.38 $4.40 $3.98 6,500
2020-01-27 $4.33 $4.38 $4.33 $4.38 $3.96 1,620
2020-01-24 $4.40 $4.40 $4.35 $4.35 $3.94 970
2020-01-23 $4.39 $4.40 $4.35 $4.39 $3.97 4,026
2020-01-22 $4.45 $4.45 $4.37 $4.37 $3.96 12,257
2020-01-21 $4.39 $4.40 $4.35 $4.40 $3.98 18,277
2020-01-17 $4.41 $4.41 $4.40 $4.41 $3.99 10,724
2020-01-16 $4.41 $4.45 $4.41 $4.41 $3.99 3,788
2020-01-15 $4.30 $4.40 $4.30 $4.40 $3.98 1,259
2020-01-14 $4.35 $4.35 $4.30 $4.30 $3.89 1,636
2020-01-13 $4.35 $4.35 $4.30 $4.35 $3.94 2,520
2020-01-10 $4.31 $4.40 $4.30 $4.40 $3.98 8,548
2020-01-09 $4.35 $4.35 $4.31 $4.33 $3.92 2,047
2020-01-08 $4.30 $4.30 $4.30 $4.30 $3.89 1
2020-01-07 $4.30 $4.30 $4.30 $4.30 $3.89 363
2020-01-06 $4.25 $4.35 $4.25 $4.35 $3.94 17,638
2020-01-03 $4.25 $4.35 $4.25 $4.30 $3.89 2,744
2020-01-02 $4.21 $4.35 $4.21 $4.35 $3.94 867
2019-12-31 $4.26 $4.49 $4.05 $4.35 $3.94 5,886
2019-12-30 $4.30 $4.40 $4.26 $4.30 $3.89 8,163
2019-12-27 $4.35 $4.50 $4.35 $4.40 $3.98 4,200
2019-12-26 $4.40 $4.50 $4.25 $4.40 $3.98 7,135
2019-12-24 $4.33 $4.50 $4.33 $4.50 $4.07 3,905
2019-12-23 $4.30 $4.35 $4.10 $4.30 $3.89 18,575
2019-12-20 $4.20 $4.24 $4.20 $4.24 $3.84 3,180
2019-12-19 $4.22 $4.22 $4.20 $4.20 $3.80 2,836
2019-12-18 $4.12 $4.20 $4.12 $4.20 $3.80 74,400
2019-12-17 $4.15 $4.15 $4.12 $4.15 $3.76 2,709
2019-12-16 $4.30 $4.30 $4.11 $4.15 $3.76 2,781
2019-12-13 $4.18 $4.30 $4.11 $4.30 $3.89 16,536
2019-12-12 $4.21 $4.24 $4.21 $4.24 $3.84 4,368
2019-12-11 $4.21 $4.25 $4.21 $4.25 $3.85 2,002
2019-12-10 $4.03 $4.35 $4.03 $4.31 $3.90 16,223
2019-12-09 $4.03 $4.03 $3.88 $4.01 $3.63 9,668
2019-12-06 $4.05 $4.05 $4.03 $4.03 $3.65 752
2019-12-05 $3.83 $4.00 $3.83 $4.00 $3.62 7,324
2019-12-04 $4.00 $4.05 $4.00 $4.00 $3.62 6,370
2019-12-03 $3.93 $4.00 $3.90 $4.00 $3.62 7,764
2019-12-02 $4.00 $4.00 $4.00 $4.00 $3.62 3,117
2019-11-29 $4.03 $4.03 $4.03 $4.03 $3.65 1
2019-11-27 $4.03 $4.03 $4.00 $4.03 $3.65 5,128
2019-11-26 $4.02 $4.05 $4.02 $4.02 $3.64 7,045
2019-11-25 $4.01 $4.01 $4.00 $4.00 $3.62 7,313
2019-11-22 $4.02 $4.02 $4.02 $4.02 $3.64 1,405
2019-11-21 $4.10 $4.10 $4.01 $4.01 $3.63 3,404
2019-11-20 $4.02 $4.05 $4.02 $4.05 $3.67 10,475
2019-11-19 $4.09 $4.09 $4.00 $4.05 $3.67 6,697
2019-11-18 $4.03 $4.11 $4.03 $4.10 $3.71 2,002
2019-11-15 $4.00 $4.05 $3.93 $4.05 $3.67 19,469
2019-11-14 $4.34 $4.34 $3.98 $4.00 $3.62 16,467
2019-11-13 $4.00 $4.25 $4.00 $4.15 $3.76 8,953
2019-11-12 $4.10 $4.10 $3.99 $4.00 $3.62 11,519
2019-11-11 $4.05 $4.11 $4.05 $4.10 $3.71 5,547
2019-11-08 $4.02 $4.02 $4.02 $4.02 $3.64 195
2019-11-07 $4.00 $4.05 $3.98 $4.00 $3.62 32,120
2019-11-06 $4.00 $4.05 $4.00 $4.00 $3.62 6,461
2019-11-05 $4.01 $4.08 $4.00 $4.04 $3.66 20,765
2019-11-04 $4.00 $4.08 $4.00 $4.00 $3.62 29,689
2019-11-01 $3.70 $4.40 $3.60 $4.00 $3.62 39,233
2019-10-31 $3.57 $3.57 $3.50 $3.55 $3.21 1,817
2019-10-30 $3.62 $3.62 $3.57 $3.60 $3.26 4,400
2019-10-29 $3.50 $3.64 $3.50 $3.64 $3.29 1,663
2019-10-28 $3.46 $3.50 $3.45 $3.50 $3.17 2,110
2019-10-25 $3.48 $3.58 $3.48 $3.48 $3.15 3,728
2019-10-24 $3.50 $3.50 $3.50 $3.50 $3.17 23
2019-10-23 $3.50 $3.50 $3.50 $3.50 $3.17 120
2019-10-22 $3.55 $3.55 $3.55 $3.55 $3.21 2
2019-10-21 $3.50 $3.60 $3.50 $3.55 $3.21 3,606
2019-10-18 $3.39 $3.60 $3.38 $3.50 $3.17 23,957
2019-10-17 $3.40 $3.40 $3.37 $3.40 $3.08 5,010
2019-10-16 $3.42 $3.42 $3.35 $3.37 $3.05 1,619
2019-10-15 $3.43 $3.43 $3.43 $3.43 $3.10 2
2019-10-14 $3.43 $3.43 $3.43 $3.43 $3.10 30
2019-10-11 $3.43 $3.43 $3.43 $3.43 $3.10 159
2019-10-10 $3.44 $3.45 $3.44 $3.45 $3.12 4,360
2019-10-09 $3.42 $3.42 $3.42 $3.42 $3.10 500
2019-10-08 $3.37 $3.38 $3.35 $3.38 $3.06 6,872
2019-10-07 $3.36 $3.40 $3.36 $3.40 $3.08 582
2019-10-04 $3.50 $3.50 $3.46 $3.46 $3.13 672
2019-10-03 $3.49 $3.49 $3.49 $3.49 $3.16 100
2019-10-02 $3.50 $3.50 $3.49 $3.49 $3.16 7,375
2019-10-01 $3.55 $3.55 $3.54 $3.54 $3.20 2,451
2019-09-30 $3.54 $3.57 $3.54 $3.57 $3.23 668
2019-09-27 $3.60 $3.60 $3.60 $3.60 $3.26 3,756
2019-09-26 $3.61 $3.61 $3.60 $3.60 $3.26 6,751
2019-09-25 $3.64 $3.64 $3.63 $3.63 $3.29 1,440
2019-09-24 $3.61 $3.61 $3.61 $3.61 $3.27 160
2019-09-23 $3.61 $3.61 $3.61 $3.61 $3.27 19
2019-09-20 $3.61 $3.61 $3.61 $3.61 $3.27 780
2019-09-19 $3.72 $3.72 $3.62 $3.65 $3.30 1,578
2019-09-18 $3.70 $3.70 $3.60 $3.60 $3.26 2,505
2019-09-17 $3.60 $3.68 $3.60 $3.68 $3.33 1,533
2019-09-16 $3.50 $3.60 $3.50 $3.56 $3.22 1,600
2019-09-13 $3.50 $3.50 $3.50 $3.50 $3.17 71
2019-09-12 $3.50 $3.50 $3.50 $3.50 $3.17 91
2019-09-11 $3.40 $3.50 $3.35 $3.50 $3.17 5,602
2019-09-10 $3.45 $3.45 $3.39 $3.39 $3.07 2,143
2019-09-09 $3.40 $3.55 $3.32 $3.50 $3.17 14,503
2019-09-06 $3.43 $3.43 $3.43 $3.43 $3.10 0
2019-09-05 $3.43 $3.43 $3.35 $3.43 $3.10 4,221
2019-09-04 $3.42 $3.42 $3.42 $3.42 $3.10 0
2019-09-03 $3.45 $3.45 $3.25 $3.42 $3.10 5,246
2019-08-30 $3.43 $3.43 $3.43 $3.43 $3.10 0
2019-08-29 $3.43 $3.43 $3.43 $3.43 $3.10 0
2019-08-28 $3.53 $3.53 $3.43 $3.43 $3.10 5,303
2019-08-27 $3.43 $3.43 $3.43 $3.43 $3.10 1,001
2019-08-26 $3.45 $3.54 $3.45 $3.54 $3.20 2,502
2019-08-23 $3.45 $3.60 $3.45 $3.50 $3.17 17,533
2019-08-22 $3.50 $3.50 $3.45 $3.45 $3.12 6,500
2019-08-21 $3.55 $3.55 $3.55 $3.55 $3.21 400
2019-08-20 $3.52 $3.52 $3.52 $3.52 $3.19 100
2019-08-19 $3.60 $3.60 $3.60 $3.60 $3.26 1,100
2019-08-16 $3.60 $3.60 $3.60 $3.60 $3.26 2,137
2019-08-15 $3.45 $3.60 $3.45 $3.60 $3.26 15,932
2019-08-14 $3.58 $3.58 $3.50 $3.50 $3.17 5,596
2019-08-13 $3.64 $3.64 $3.60 $3.60 $3.26 2,400
2019-08-12 $3.70 $3.70 $3.68 $3.70 $3.35 3,801
2019-08-09 $3.75 $3.75 $3.70 $3.75 $3.39 3,541
2019-08-08 $3.70 $3.70 $3.70 $3.70 $3.35 501
2019-08-07 $3.63 $3.78 $3.63 $3.78 $3.42 5,231
2019-08-06 $3.72 $3.75 $3.64 $3.75 $3.39 4,500
2019-08-05 $3.72 $3.72 $3.72 $3.72 $3.37 2,524
2019-08-02 $3.68 $3.73 $3.68 $3.72 $3.37 1,100
2019-08-01 $3.72 $3.72 $3.70 $3.70 $3.35 11,019
2019-07-31 $3.70 $3.70 $3.70 $3.70 $3.35 200
2019-07-30 $3.75 $3.75 $3.71 $3.71 $3.36 2,402
2019-07-29 $3.79 $3.80 $3.79 $3.80 $3.44 9,209
2019-07-26 $3.73 $3.80 $3.65 $3.72 $3.37 4,531
2019-07-25 $3.73 $3.85 $3.73 $3.80 $3.44 7,152
2019-07-24 $3.73 $3.93 $3.73 $3.85 $3.48 6,305
2019-07-23 $3.71 $3.81 $3.71 $3.80 $3.44 8,878
2019-07-22 $3.72 $3.73 $3.72 $3.73 $3.38 1,424
2019-07-19 $3.77 $3.77 $3.75 $3.75 $3.39 2,110
2019-07-18 $3.85 $3.89 $3.73 $3.77 $3.41 6,730
2019-07-17 $3.95 $3.95 $3.95 $3.95 $3.58 0
2019-07-16 $3.92 $3.95 $3.92 $3.95 $3.58 1,281
2019-07-15 $3.85 $3.85 $3.85 $3.85 $3.48 141
2019-07-12 $3.72 $3.85 $3.72 $3.85 $3.48 747
2019-07-11 $3.86 $3.86 $3.76 $3.86 $3.49 2,478
2019-07-10 $3.70 $3.85 $3.70 $3.85 $3.48 2,694
2019-07-09 $3.76 $3.80 $3.76 $3.80 $3.44 6,310
2019-07-08 $3.77 $3.77 $3.77 $3.77 $3.41 594
2019-07-05 $3.91 $3.91 $3.91 $3.91 $3.54 0
2019-07-03 $3.91 $3.91 $3.91 $3.91 $3.54 32
2019-07-02 $3.91 $3.91 $3.91 $3.91 $3.54 39
2019-07-01 $3.81 $3.91 $3.81 $3.91 $3.54 4,580
2019-06-28 $3.85 $3.85 $3.85 $3.85 $3.48 2,410
2019-06-27 $3.90 $3.94 $3.71 $3.93 $3.56 3,525
2019-06-26 $3.93 $3.93 $3.93 $3.93 $3.56 0
2019-06-25 $3.85 $3.93 $3.85 $3.93 $3.56 3,558
2019-06-24 $3.86 $3.95 $3.85 $3.95 $3.58 2,143
2019-06-21 $3.93 $3.93 $3.93 $3.93 $3.56 3,090
2019-06-20 $3.82 $3.90 $3.82 $3.90 $3.53 855
2019-06-19 $3.90 $3.90 $3.90 $3.90 $3.53 1,758
2019-06-18 $3.75 $3.94 $3.75 $3.91 $3.54 2,228
2019-06-17 $3.91 $3.92 $3.90 $3.92 $3.55 11,308
2019-06-14 $3.85 $3.90 $3.85 $3.87 $3.50 5,060
2019-06-13 $3.85 $3.85 $3.85 $3.85 $3.48 0
2019-06-12 $3.83 $3.85 $3.83 $3.85 $3.48 1,303
2019-06-11 $3.81 $3.81 $3.81 $3.81 $3.45 655
2019-06-10 $3.86 $3.86 $3.86 $3.86 $3.49 85
2019-06-07 $3.85 $3.86 $3.82 $3.86 $3.49 8,400
2019-06-06 $3.86 $3.87 $3.85 $3.87 $3.50 11,749
2019-06-05 $3.86 $3.86 $3.86 $3.86 $3.49 137
2019-06-04 $3.87 $3.87 $3.87 $3.87 $3.50 22
2019-06-03 $3.85 $3.87 $3.81 $3.87 $3.50 19,301
2019-05-31 $3.87 $3.87 $3.87 $3.87 $3.50 2,570
2019-05-30 $4.00 $4.00 $3.87 $3.87 $3.50 13,578
2019-05-29 $3.87 $4.05 $3.87 $4.03 $3.65 8,374
2019-05-28 $3.82 $3.87 $3.77 $3.87 $3.50 2,806
2019-05-24 $3.78 $3.88 $3.77 $3.88 $3.51 7,987
2019-05-23 $3.66 $3.66 $3.62 $3.62 $3.28 995
2019-05-22 $3.66 $3.67 $3.66 $3.67 $3.32 1,255
2019-05-21 $3.75 $3.75 $3.66 $3.70 $3.35 2,325
2019-05-20 $3.74 $3.74 $3.74 $3.74 $3.39 1,014
2019-05-17 $3.70 $3.75 $3.63 $3.64 $3.29 6,492
2019-05-16 $3.67 $3.73 $3.60 $3.71 $3.36 5,064
2019-05-15 $3.72 $3.72 $3.61 $3.70 $3.35 13,494
2019-05-14 $3.45 $3.73 $3.45 $3.69 $3.34 6,700
2019-05-13 $3.53 $3.53 $3.43 $3.43 $3.10 10,934
2019-05-10 $3.42 $3.55 $3.42 $3.47 $3.14 30,900
2019-05-09 $3.28 $3.28 $3.28 $3.28 $2.97 117
2019-05-08 $3.30 $3.31 $3.28 $3.28 $2.97 5,625
2019-05-07 $3.30 $3.30 $3.30 $3.30 $2.99 2,071
2019-05-06 $3.27 $3.38 $3.23 $3.30 $2.99 23,151
2019-05-03 $3.28 $3.28 $3.27 $3.28 $2.97 3,839
2019-05-02 $3.30 $3.30 $3.30 $3.30 $2.99 1,371
2019-05-01 $3.30 $3.33 $3.25 $3.30 $2.99 7,029
2019-04-30 $3.37 $3.37 $3.37 $3.37 $3.05 69
2019-04-29 $3.39 $3.43 $3.37 $3.37 $3.05 6,300
2019-04-26 $3.38 $3.38 $3.36 $3.36 $3.04 2,001
2019-04-25 $3.36 $3.36 $3.36 $3.36 $3.04 1,000
2019-04-24 $3.36 $3.37 $3.35 $3.37 $3.05 5,090
2019-04-23 $3.35 $3.35 $3.35 $3.35 $3.03 2,617
2019-04-22 $3.39 $3.39 $3.39 $3.39 $3.07 700
2019-04-18 $3.31 $3.38 $3.30 $3.38 $3.06 4,450
2019-04-17 $3.32 $3.32 $3.26 $3.26 $2.95 1,500
2019-04-16 $3.30 $3.30 $3.30 $3.30 $2.99 73
2019-04-15 $3.30 $3.35 $3.25 $3.30 $2.99 7,995
2019-04-12 $3.42 $3.42 $3.42 $3.42 $3.10 1,026
2019-04-11 $3.40 $3.49 $3.40 $3.49 $3.16 13,770
2019-04-10 $3.33 $3.49 $3.33 $3.49 $3.16 7,526
2019-04-09 $3.15 $3.40 $3.15 $3.33 $3.01 17,470
2019-04-08 $3.20 $3.20 $3.00 $3.09 $2.80 5,732
2019-04-05 $3.32 $3.32 $3.19 $3.19 $2.89 6,026
2019-04-04 $3.34 $3.35 $3.34 $3.34 $3.02 1,004
2019-04-03 $3.37 $3.37 $3.37 $3.37 $3.05 67
2019-04-02 $3.37 $3.37 $3.37 $3.37 $3.05 75
2019-04-01 $3.31 $3.41 $3.18 $3.37 $3.05 31,878
2019-03-29 $3.33 $3.33 $3.33 $3.33 $3.01 3,999
2019-03-28 $3.38 $3.43 $3.30 $3.35 $3.03 13,056
2019-03-27 $3.50 $3.50 $3.30 $3.45 $3.12 15,609
2019-03-26 $3.60 $3.60 $3.41 $3.53 $3.20 6,869
2019-03-25 $3.62 $3.62 $3.62 $3.62 $3.28 0
2019-03-22 $3.65 $3.65 $3.62 $3.62 $3.28 701
2019-03-21 $3.65 $3.65 $3.65 $3.65 $3.30 229
2019-03-20 $3.64 $3.64 $3.62 $3.62 $3.28 248
2019-03-19 $3.60 $3.62 $3.60 $3.62 $3.28 11,542
2019-03-18 $3.65 $3.65 $3.56 $3.60 $3.26 3,570
2019-03-15 $3.66 $3.66 $3.60 $3.62 $3.28 1,429
2019-03-14 $3.69 $3.69 $3.66 $3.66 $3.31 1,150
2019-03-13 $3.65 $3.73 $3.65 $3.73 $3.38 1,036
2019-03-12 $3.73 $3.73 $3.70 $3.70 $3.35 6,081
2019-03-11 $3.62 $3.69 $3.62 $3.69 $3.34 2,201
2019-03-08 $3.61 $3.72 $3.61 $3.70 $3.35 6,250
2019-03-07 $3.67 $3.70 $3.67 $3.67 $3.32 4,064
2019-03-06 $3.67 $3.68 $3.67 $3.68 $3.33 600
2019-03-05 $3.69 $3.69 $3.67 $3.67 $3.32 2,500
2019-03-04 $3.70 $3.73 $3.70 $3.73 $3.38 1,400
2019-03-01 $3.70 $3.70 $3.70 $3.70 $3.35 726
2019-02-28 $3.67 $3.72 $3.60 $3.69 $3.34 3,710
2019-02-27 $3.71 $3.71 $3.67 $3.68 $3.33 2,936
2019-02-26 $3.71 $3.71 $3.66 $3.66 $3.31 1,470
2019-02-25 $3.71 $3.79 $3.71 $3.71 $3.36 1,306
2019-02-22 $3.70 $3.74 $3.65 $3.70 $3.35 3,833
2019-02-21 $3.70 $3.70 $3.70 $3.70 $3.35 50
2019-02-20 $3.70 $3.75 $3.70 $3.70 $3.35 10,032
2019-02-19 $3.74 $3.74 $3.61 $3.69 $3.34 4,651
2019-02-15 $3.74 $3.78 $3.51 $3.60 $3.26 10,008
2019-02-14 $3.75 $3.75 $3.75 $3.75 $3.39 1,495
2019-02-13 $3.73 $3.75 $3.73 $3.75 $3.39 12,501
2019-02-12 $3.70 $3.73 $3.70 $3.73 $3.38 2,807
2019-02-11 $3.75 $3.75 $3.75 $3.75 $3.39 3,277
2019-02-08 $3.75 $3.75 $3.75 $3.75 $3.39 1,167
2019-02-07 $3.85 $3.85 $3.75 $3.75 $3.39 4,057
2019-02-06 $3.73 $3.77 $3.72 $3.72 $3.37 4,541
2019-02-05 $3.75 $3.75 $3.75 $3.75 $3.39 584
2019-02-04 $3.78 $3.79 $3.77 $3.77 $3.41 3,301
2019-02-01 $3.72 $3.78 $3.72 $3.78 $3.42 3,830
2019-01-31 $3.69 $3.73 $3.68 $3.73 $3.38 4,323
2019-01-30 $3.71 $3.71 $3.69 $3.69 $3.34 33,959
2019-01-29 $3.75 $3.75 $3.65 $3.70 $3.35 21,722
2019-01-28 $3.75 $3.75 $3.74 $3.74 $3.39 10,602
2019-01-25 $3.72 $3.75 $3.67 $3.75 $3.39 17,261
2019-01-24 $3.71 $3.71 $3.68 $3.70 $3.35 5,966
2019-01-23 $3.75 $3.77 $3.70 $3.70 $3.35 6,590
2019-01-22 $3.73 $3.75 $3.73 $3.74 $3.39 7,330
2019-01-18 $3.75 $3.75 $3.70 $3.75 $3.39 9,830
2019-01-17 $3.75 $3.75 $3.73 $3.74 $3.39 11,572
2019-01-16 $3.80 $3.80 $3.73 $3.75 $3.39 15,036
2019-01-15 $3.77 $3.77 $3.73 $3.77 $3.41 5,534
2019-01-14 $3.75 $3.81 $3.75 $3.75 $3.39 16,625
2019-01-11 $3.76 $3.76 $3.76 $3.76 $3.40 100
2019-01-10 $3.75 $3.75 $3.73 $3.75 $3.39 7,300
2019-01-09 $3.73 $3.78 $3.73 $3.75 $3.39 17,381
2019-01-08 $3.74 $3.80 $3.74 $3.75 $3.39 9,228
2019-01-07 $3.64 $3.75 $3.64 $3.74 $3.39 19,788
2019-01-04 $3.46 $3.54 $3.45 $3.54 $3.20 9,383
2019-01-03 $3.45 $3.47 $3.45 $3.45 $3.12 4,945
2019-01-02 $3.31 $3.45 $3.31 $3.45 $3.12 9,325
2018-12-31 $3.38 $3.39 $3.29 $3.31 $3.00 95,953
2018-12-28 $3.42 $3.42 $3.33 $3.39 $3.07 39,245
2018-12-27 $3.36 $3.44 $3.35 $3.44 $3.11 22,317
2018-12-26 $3.27 $3.40 $3.27 $3.40 $3.08 13,088
2018-12-24 $3.36 $3.36 $3.26 $3.26 $2.95 10,884
2018-12-21 $3.35 $3.35 $3.33 $3.35 $3.03 17,055
2018-12-20 $3.38 $3.38 $3.33 $3.35 $3.03 5,881
2018-12-19 $3.35 $3.40 $3.33 $3.40 $3.08 31,777
2018-12-18 $3.35 $3.38 $3.33 $3.35 $3.03 21,652
2018-12-17 $3.36 $3.40 $3.34 $3.35 $3.03 18,942
2018-12-14 $3.45 $3.46 $3.37 $3.39 $3.07 23,833
2018-12-13 $3.48 $3.49 $3.44 $3.44 $3.11 12,584
2018-12-12 $3.46 $3.55 $3.46 $3.46 $3.13 19,231
2018-12-11 $3.56 $3.61 $3.53 $3.55 $3.21 9,012
2018-12-10 $3.54 $3.60 $3.50 $3.60 $3.26 10,910
2018-12-07 $3.50 $3.50 $3.50 $3.50 $3.17 5,000
2018-12-06 $3.49 $3.53 $3.49 $3.50 $3.17 13,037
2018-12-04 $3.50 $3.53 $3.50 $3.50 $3.17 9,442
2018-12-03 $3.50 $3.53 $3.50 $3.50 $3.17 35,527
2018-11-30 $3.50 $3.52 $3.49 $3.50 $3.17 5,784
2018-11-29 $3.50 $3.58 $3.45 $3.54 $3.20 27,868
2018-11-28 $3.58 $3.58 $3.53 $3.53 $3.20 7,912
2018-11-27 $3.60 $3.60 $3.52 $3.60 $3.26 10,744
2018-11-26 $3.55 $3.64 $3.55 $3.60 $3.26 5,388
2018-11-23 $3.59 $3.59 $3.59 $3.59 $3.25 2,102
2018-11-21 $3.62 $3.62 $3.57 $3.61 $3.27 3,000
2018-11-20 $3.59 $3.69 $3.58 $3.63 $3.29 7,534
2018-11-19 $3.68 $3.69 $3.63 $3.69 $3.34 8,059
2018-11-16 $3.63 $3.68 $3.63 $3.68 $3.33 8,724
2018-11-15 $3.62 $3.63 $3.58 $3.58 $3.24 6,305
2018-11-14 $3.63 $3.65 $3.63 $3.63 $3.29 11,651
2018-11-13 $3.61 $3.61 $3.58 $3.58 $3.24 522
2018-11-12 $3.70 $3.70 $3.60 $3.64 $3.29 8,562
2018-11-09 $3.70 $3.78 $3.70 $3.75 $3.39 12,911
2018-11-08 $3.64 $3.69 $3.60 $3.69 $3.34 2,801
2018-11-07 $3.58 $3.85 $3.55 $3.67 $3.32 39,805
2018-11-06 $3.53 $3.60 $3.53 $3.60 $3.26 12,358
2018-11-05 $3.55 $3.56 $3.33 $3.51 $3.18 34,248
2018-11-02 $3.65 $3.72 $3.57 $3.63 $3.29 21,163
2018-11-01 $3.80 $3.85 $3.64 $3.67 $3.32 12,816
2018-10-31 $3.84 $3.84 $3.84 $3.84 $3.48 0
2018-10-30 $3.85 $3.85 $3.82 $3.84 $3.48 13,498
2018-10-29 $3.88 $3.96 $3.86 $3.95 $3.58 5,873
2018-10-26 $3.87 $3.93 $3.85 $3.93 $3.56 6,578
2018-10-25 $4.06 $4.06 $3.51 $3.87 $3.50 12,151
2018-10-24 $4.04 $4.08 $4.04 $4.08 $3.69 5,871
2018-10-23 $4.03 $4.04 $3.99 $4.00 $3.62 19,846
2018-10-22 $4.07 $4.07 $4.01 $4.03 $3.65 35,148
2018-10-19 $4.20 $4.20 $4.06 $4.07 $3.68 13,665
2018-10-18 $4.21 $4.22 $4.20 $4.22 $3.82 4,294
2018-10-17 $4.22 $4.22 $4.20 $4.21 $3.81 4,180
2018-10-16 $4.24 $4.24 $4.23 $4.23 $3.83 5,085
2018-10-15 $4.25 $4.31 $4.24 $4.25 $3.85 9,528
2018-10-12 $4.30 $4.32 $4.30 $4.32 $3.91 13,010
2018-10-11 $4.38 $4.40 $4.21 $4.30 $3.89 15,549
2018-10-10 $4.44 $4.44 $4.38 $4.38 $3.96 3,832
2018-10-09 $4.49 $4.50 $4.44 $4.47 $4.05 5,255
2018-10-08 $4.48 $4.55 $4.43 $4.50 $4.07 11,747
2018-10-05 $4.48 $4.55 $4.45 $4.48 $4.05 31,923
2018-10-04 $4.69 $4.72 $4.43 $4.48 $4.05 37,264
2018-10-03 $4.85 $4.85 $4.70 $4.70 $4.25 14,850
2018-10-02 $4.82 $4.84 $4.79 $4.80 $4.34 8,534
2018-10-01 $4.85 $4.85 $4.80 $4.81 $4.35 27,471
2018-09-28 $4.84 $4.86 $4.84 $4.85 $4.39 6,055
2018-09-27 $4.84 $4.86 $4.82 $4.85 $4.39 3,879
2018-09-26 $4.86 $4.86 $4.82 $4.83 $4.37 2,092
2018-09-25 $4.85 $4.86 $4.81 $4.86 $4.40 2,005
2018-09-24 $4.83 $4.94 $4.80 $4.94 $4.47 10,025
2018-09-21 $4.81 $4.84 $4.80 $4.84 $4.38 1,885
2018-09-20 $4.84 $4.84 $4.80 $4.80 $4.34 3,772
2018-09-19 $4.85 $4.86 $4.85 $4.86 $4.40 1,921
2018-09-18 $4.84 $4.85 $4.84 $4.84 $4.38 9,284
2018-09-17 $4.86 $4.87 $4.84 $4.85 $4.39 3,793
2018-09-14 $4.84 $4.84 $4.84 $4.84 $4.38 3,101
2018-09-13 $4.84 $4.88 $4.84 $4.88 $4.42 3,547
2018-09-12 $4.87 $4.88 $4.85 $4.85 $4.39 3,544
2018-09-11 $4.85 $4.94 $4.80 $4.80 $4.34 29,104
2018-09-10 $4.88 $4.88 $4.84 $4.84 $4.38 4,652
2018-09-07 $4.92 $4.92 $4.88 $4.89 $4.43 2,060
2018-09-06 $4.88 $4.90 $4.88 $4.90 $4.44 11,465
2018-09-05 $4.90 $4.90 $4.88 $4.88 $4.42 1,200
2018-09-04 $4.85 $4.88 $4.85 $4.85 $4.39 1,260
2018-08-31 $4.83 $4.90 $4.83 $4.90 $4.44 11,372
2018-08-30 $4.86 $4.86 $4.83 $4.85 $4.39 7,269
2018-08-29 $4.86 $4.86 $4.86 $4.86 $4.40 500
2018-08-28 $4.91 $4.93 $4.85 $4.85 $4.39 20,760
2018-08-27 $4.95 $4.96 $4.92 $4.93 $4.46 5,723
2018-08-24 $4.94 $4.96 $4.94 $4.96 $4.49 4,234
2018-08-23 $4.93 $4.95 $4.93 $4.94 $4.47 856
2018-08-22 $4.96 $4.97 $4.91 $4.93 $4.46 3,222
2018-08-21 $4.95 $4.95 $4.90 $4.95 $4.48 3,489
2018-08-20 $4.90 $4.96 $4.90 $4.96 $4.49 1,380
2018-08-17 $4.87 $4.92 $4.86 $4.90 $4.44 6,577
2018-08-16 $4.90 $4.95 $4.88 $4.95 $4.48 1,834
2018-08-15 $4.90 $4.92 $4.87 $4.92 $4.45 40,437
2018-08-14 $4.95 $4.97 $4.86 $4.90 $4.44 36,942
2018-08-13 $4.97 $4.97 $4.97 $4.97 $4.50 131
2018-08-10 $4.96 $4.97 $4.95 $4.95 $4.48 7,519
2018-08-09 $4.96 $4.99 $4.95 $4.97 $4.50 5,611
2018-08-08 $4.97 $5.02 $4.96 $4.96 $4.49 1,786
2018-08-07 $4.98 $5.00 $4.98 $5.00 $4.53 1,748
2018-08-06 $5.01 $5.06 $5.01 $5.01 $4.53 3,362
2018-08-03 $4.99 $5.09 $4.99 $5.06 $4.58 10,985
2018-08-02 $5.05 $5.11 $4.85 $5.00 $4.53 24,744
2018-08-01 $5.08 $5.12 $5.08 $5.12 $4.63 1,916
2018-07-31 $5.15 $5.15 $5.12 $5.13 $4.64 7,962
2018-07-30 $5.12 $5.12 $5.08 $5.08 $4.60 1,487
2018-07-27 $5.15 $5.16 $5.14 $5.14 $4.65 9,267
2018-07-26 $5.16 $5.18 $5.14 $5.18 $4.69 1,815
2018-07-25 $5.18 $5.19 $5.14 $5.19 $4.70 10,833
2018-07-24 $5.22 $5.23 $5.19 $5.21 $4.72 3,650
2018-07-23 $5.26 $5.29 $5.14 $5.25 $4.75 42,333
2018-07-20 $5.26 $5.30 $5.25 $5.30 $4.80 15,626
2018-07-19 $5.27 $5.27 $5.26 $5.26 $4.76 1,019
2018-07-18 $5.27 $5.27 $5.25 $5.25 $4.75 5,508
2018-07-17 $5.27 $5.28 $5.17 $5.28 $4.78 13,930
2018-07-16 $5.22 $5.28 $5.22 $5.28 $4.78 6,700
2018-07-13 $5.27 $5.29 $5.23 $5.29 $4.79 4,122
2018-07-12 $5.26 $5.28 $5.25 $5.25 $4.75 1,717
2018-07-11 $5.26 $5.30 $5.22 $5.24 $4.74 6,643
2018-07-10 $5.28 $5.30 $5.28 $5.30 $4.80 6,084
2018-07-09 $5.25 $5.30 $5.25 $5.27 $4.77 8,498
2018-07-06 $5.36 $5.36 $5.16 $5.27 $4.77 45,509
2018-07-05 $5.31 $5.35 $5.31 $5.32 $4.82 7,660
2018-07-03 $5.24 $5.35 $5.24 $5.35 $4.84 14,600
2018-07-02 $5.32 $5.32 $5.30 $5.30 $4.80 8,279
2018-06-29 $5.30 $5.33 $5.30 $5.32 $4.82 5,230
2018-06-28 $5.24 $5.30 $5.24 $5.29 $4.79 11,071
2018-06-27 $5.24 $5.30 $5.24 $5.30 $4.80 2,780
2018-06-26 $5.29 $5.29 $5.27 $5.29 $4.79 3,621
2018-06-25 $5.32 $5.32 $5.12 $5.21 $4.72 5,751
2018-06-22 $5.30 $5.38 $5.30 $5.38 $4.87 188,211
2018-06-21 $5.32 $5.33 $5.32 $5.33 $4.82 4,934
2018-06-20 $5.32 $5.32 $5.32 $5.32 $4.82 0
2018-06-19 $5.31 $5.32 $5.30 $5.32 $4.82 28,124
2018-06-18 $5.30 $5.33 $5.30 $5.30 $4.80 8,952
2018-06-15 $5.30 $5.34 $5.30 $5.31 $4.81 22,206
2018-06-14 $5.30 $5.33 $5.30 $5.31 $4.81 12,362
2018-06-13 $5.30 $5.33 $5.30 $5.32 $4.82 9,318
2018-06-12 $5.31 $5.33 $5.28 $5.31 $4.81 6,941
2018-06-11 $5.31 $5.34 $5.28 $5.30 $4.80 15,885
2018-06-08 $5.33 $5.33 $5.33 $5.33 $4.82 1,421
2018-06-07 $5.33 $5.37 $5.30 $5.33 $4.82 13,881
2018-06-06 $5.28 $5.40 $5.25 $5.34 $4.83 112,603
2018-06-05 $5.24 $5.25 $5.20 $5.25 $4.75 11,440
2018-06-04 $5.25 $5.27 $5.20 $5.25 $4.75 32,938
2018-06-01 $5.15 $5.24 $5.15 $5.21 $4.72 5,296
2018-05-31 $5.23 $5.25 $5.22 $5.22 $4.72 12,724
2018-05-30 $5.25 $5.25 $5.22 $5.22 $4.72 6,419
2018-05-29 $5.18 $5.23 $5.18 $5.22 $4.72 1,731
2018-05-25 $5.17 $5.20 $5.17 $5.20 $4.71 8,239
2018-05-24 $5.14 $5.17 $5.14 $5.16 $4.67 4,161
2018-05-23 $5.11 $5.20 $5.11 $5.20 $4.71 19,143
2018-05-22 $5.15 $5.20 $5.15 $5.17 $4.68 31,984
2018-05-21 $5.11 $5.17 $5.11 $5.15 $4.66 23,198
2018-05-18 $5.11 $5.13 $5.11 $5.12 $4.63 3,935
2018-05-17 $5.11 $5.15 $5.11 $5.15 $4.66 4,806
2018-05-16 $5.11 $5.14 $5.11 $5.11 $4.63 6,849
2018-05-15 $5.12 $5.13 $5.11 $5.11 $4.63 14,900
2018-05-14 $5.09 $5.13 $5.09 $5.11 $4.63 3,592
2018-05-11 $5.11 $5.12 $5.11 $5.11 $4.63 2,543
2018-05-10 $5.21 $5.21 $5.10 $5.10 $4.62 12,954
2018-05-09 $5.21 $5.24 $5.17 $5.17 $4.68 7,088
2018-05-08 $5.22 $5.28 $5.15 $5.15 $4.66 5,264
2018-05-07 $5.25 $5.29 $5.22 $5.22 $4.72 19,684
2018-05-04 $5.20 $5.23 $5.19 $5.22 $4.72 11,800
2018-05-03 $5.21 $5.21 $5.20 $5.21 $4.72 9,600
2018-05-02 $5.17 $5.22 $5.17 $5.22 $4.72 9,266
2018-05-01 $5.20 $5.24 $5.07 $5.16 $4.67 22,527
2018-04-30 $5.25 $5.27 $5.18 $5.20 $4.71 13,522
2018-04-27 $5.16 $5.25 $5.16 $5.25 $4.75 15,597
2018-04-26 $5.21 $5.24 $5.16 $5.16 $4.67 17,023
2018-04-25 $5.16 $5.23 $5.15 $5.23 $4.73 491,376
2018-04-24 $5.06 $5.15 $5.06 $5.15 $4.66 156,901
2018-04-23 $4.95 $5.10 $4.95 $5.06 $4.58 398,600
2018-04-20 $5.32 $5.34 $4.90 $4.95 $4.48 362,486
2018-04-19 $5.22 $5.37 $5.22 $5.37 $4.86 25,268
2018-04-18 $5.12 $5.45 $5.12 $5.36 $4.85 32,192
2018-04-17 $5.13 $5.13 $5.11 $5.12 $4.63 23,939
2018-04-16 $5.10 $5.11 $5.10 $5.11 $4.63 7,192
2018-04-13 $5.07 $5.24 $5.06 $5.23 $4.73 11,357
2018-04-12 $5.10 $5.11 $5.01 $5.06 $4.58 14,371
2018-04-11 $5.10 $5.19 $5.01 $5.01 $4.53 19,189
2018-04-10 $5.00 $5.15 $5.00 $5.05 $4.57 22,454
2018-04-09 $4.85 $5.15 $4.85 $5.15 $4.66 44,220
2018-04-06 $4.82 $4.90 $4.82 $4.85 $4.39 88,289
2018-04-05 $4.82 $4.86 $4.80 $4.85 $4.39 35,825
2018-04-04 $4.70 $4.85 $4.70 $4.85 $4.39 79,343
2018-04-03 $4.68 $4.75 $4.68 $4.70 $4.25 13,950
2018-04-02 $4.78 $4.78 $4.70 $4.74 $4.29 56,814
2018-03-29 $4.76 $4.85 $4.76 $4.80 $4.34 108,446
2018-03-28 $4.68 $4.80 $4.68 $4.80 $4.34 286,523
2018-03-27 $4.62 $4.78 $4.62 $4.77 $4.32 163,414
2018-03-26 $5.30 $5.30 $4.85 $4.85 $4.39 278,843
2018-03-23 $5.42 $5.42 $5.28 $5.35 $4.84 14,096
2018-03-22 $5.38 $5.48 $5.36 $5.41 $4.90 22,416
2018-03-21 $5.41 $5.45 $5.37 $5.43 $4.91 19,338
2018-03-20 $5.47 $5.47 $5.40 $5.42 $4.91 14,657
2018-03-19 $5.41 $5.46 $5.35 $5.38 $4.87 16,426
2018-03-16 $5.35 $5.44 $5.35 $5.40 $4.89 27,928
2018-03-15 $5.45 $5.45 $5.35 $5.35 $4.84 17,580
2018-03-14 $5.49 $5.49 $5.35 $5.42 $4.91 15,661
2018-03-13 $5.52 $5.52 $5.45 $5.47 $4.95 39,443
2018-03-12 $5.58 $5.62 $5.50 $5.51 $4.99 52,205
2018-03-09 $5.59 $5.67 $5.37 $5.59 $5.06 101,807
2018-03-08 $5.59 $5.61 $5.47 $5.57 $5.04 6,196
2018-03-07 $5.58 $5.65 $5.56 $5.61 $5.08 39,221
2018-03-06 $5.57 $5.65 $5.52 $5.61 $5.08 110,484
2018-03-05 $5.31 $5.64 $5.31 $5.60 $5.07 63,677
2018-03-02 $5.30 $5.36 $5.30 $5.32 $4.82 101,065
2018-03-01 $5.35 $5.40 $5.33 $5.35 $4.84 44,901
2018-02-28 $5.39 $5.39 $5.35 $5.35 $4.84 5,619
2018-02-27 $5.37 $5.43 $5.35 $5.37 $4.86 12,356
2018-02-26 $5.42 $5.47 $5.35 $5.37 $4.86 99,159
2018-02-23 $5.44 $5.48 $5.40 $5.41 $4.90 88,541
2018-02-22 $5.44 $5.48 $5.44 $5.45 $4.93 13,888
2018-02-21 $5.38 $5.43 $5.38 $5.41 $4.90 10,264
2018-02-20 $5.38 $5.44 $5.29 $5.40 $4.89 24,907
2018-02-16 $5.47 $5.49 $5.40 $5.42 $4.91 19,659
2018-02-15 $5.41 $5.55 $5.39 $5.52 $5.00 21,695
2018-02-14 $5.42 $5.48 $5.40 $5.42 $4.91 50,094
2018-02-13 $5.36 $5.45 $5.36 $5.44 $4.92 25,114
2018-02-12 $5.37 $5.49 $5.35 $5.37 $4.86 60,098
2018-02-09 $5.34 $5.43 $5.13 $5.34 $4.83 109,824
2018-02-08 $5.69 $5.80 $5.25 $5.31 $4.81 915,356
2018-02-07 $5.71 $5.75 $5.65 $5.70 $5.16 18,988
2018-02-06 $5.68 $5.75 $5.68 $5.75 $5.20 19,499
2018-02-05 $5.77 $5.77 $5.69 $5.77 $5.22 15,467
2018-02-02 $5.78 $5.81 $5.70 $5.79 $5.24 25,111
2018-02-01 $5.74 $5.75 $5.71 $5.72 $5.18 17,451
2018-01-31 $5.73 $5.81 $5.68 $5.72 $5.18 27,958
2018-01-30 $5.65 $5.76 $5.64 $5.74 $5.20 8,585
2018-01-29 $5.77 $5.81 $5.76 $5.81 $5.26 5,490
2018-01-26 $5.87 $5.94 $5.72 $5.88 $5.32 8,393
2018-01-25 $5.99 $6.00 $5.80 $5.89 $5.33 17,295
2018-01-24 $5.95 $5.95 $5.68 $5.95 $5.39 15,153
2018-01-23 $5.76 $5.98 $5.69 $5.93 $5.37 40,624
2018-01-22 $5.72 $5.77 $5.61 $5.75 $5.20 31,764
2018-01-19 $5.74 $5.74 $5.60 $5.70 $5.16 9,832
2018-01-18 $5.70 $5.78 $5.65 $5.74 $5.20 16,277
2018-01-17 $5.76 $5.76 $5.66 $5.69 $5.15 46,121
2018-01-16 $5.67 $5.80 $5.65 $5.74 $5.20 74,389
2018-01-12 $5.76 $5.78 $5.67 $5.68 $5.14 43,296
2018-01-11 $5.81 $6.00 $5.72 $5.81 $5.26 21,848
2018-01-10 $5.79 $5.90 $5.66 $5.82 $5.27 16,390
2018-01-09 $5.80 $5.95 $5.78 $5.83 $5.28 25,327
2018-01-08 $5.80 $6.00 $5.80 $5.87 $5.31 13,211
2018-01-05 $5.86 $5.99 $5.76 $5.80 $5.25 8,051
2018-01-04 $5.65 $5.95 $5.62 $5.87 $5.31 61,567
2018-01-03 $5.71 $5.85 $5.71 $5.83 $5.28 42,682
2018-01-02 $5.78 $5.80 $5.67 $5.72 $5.18 14,322
2017-12-29 $5.80 $5.81 $5.75 $5.76 $5.21 13,353
2017-12-28 $5.83 $5.86 $5.73 $5.81 $5.26 16,372
2017-12-27 $5.80 $5.83 $5.74 $5.80 $5.25 29,996
2017-12-26 $5.86 $5.86 $5.77 $5.80 $5.25 10,264
2017-12-22 $5.84 $5.97 $5.77 $5.88 $5.32 21,353
2017-12-21 $5.83 $5.97 $5.78 $5.80 $5.25 26,860
2017-12-20 $5.62 $5.93 $5.62 $5.91 $5.35 55,451
2017-12-19 $5.71 $5.79 $5.60 $5.63 $5.10 40,740
2017-12-18 $5.70 $5.80 $5.65 $5.76 $5.21 32,671
2017-12-15 $5.70 $5.76 $5.39 $5.67 $5.13 100,078
2017-12-14 $5.95 $5.97 $5.68 $5.72 $5.18 73,337
2017-12-13 $6.05 $6.06 $5.95 $5.97 $5.40 26,976
2017-12-12 $6.00 $6.13 $6.00 $6.06 $5.38 33,469
2017-12-11 $6.00 $6.05 $5.99 $6.05 $5.37 18,224
2017-12-08 $6.01 $6.04 $6.00 $6.03 $5.35 7,676
2017-12-07 $6.01 $6.05 $5.99 $6.00 $5.32 52,942
2017-12-06 $6.00 $6.09 $5.99 $6.00 $5.32 9,436
2017-12-05 $6.06 $6.10 $6.00 $6.03 $5.35 13,821
2017-12-04 $6.13 $6.14 $6.05 $6.06 $5.38 19,441
2017-12-01 $6.05 $6.15 $6.01 $6.12 $5.43 11,488
2017-11-30 $6.04 $6.13 $6.04 $6.06 $5.38 9,130
2017-11-29 $6.03 $6.09 $6.01 $6.09 $5.40 23,828
2017-11-28 $6.02 $6.06 $6.01 $6.05 $5.37 12,684
2017-11-27 $6.01 $6.10 $6.01 $6.09 $5.40 6,527
2017-11-24 $6.10 $6.10 $6.05 $6.09 $5.40 8,811
2017-11-22 $6.05 $6.07 $6.02 $6.06 $5.38 17,639
2017-11-21 $6.10 $6.10 $6.03 $6.08 $5.39 10,227
2017-11-20 $6.07 $6.10 $6.01 $6.08 $5.39 24,323
2017-11-17 $6.06 $6.10 $6.06 $6.09 $5.40 19,414
2017-11-16 $6.09 $6.13 $6.07 $6.08 $5.39 24,190
2017-11-15 $6.20 $6.20 $6.06 $6.18 $5.48 5,520
2017-11-14 $6.17 $6.20 $6.07 $6.20 $5.50 15,080
2017-11-13 $6.12 $6.18 $6.07 $6.11 $5.42 25,609
2017-11-10 $6.06 $6.13 $6.06 $6.13 $5.44 10,844
2017-11-09 $6.11 $6.16 $6.05 $6.10 $5.41 19,740
2017-11-08 $6.13 $6.22 $6.06 $6.22 $5.52 13,316
2017-11-07 $6.21 $6.28 $6.11 $6.11 $5.42 31,297
2017-11-06 $6.21 $6.30 $6.15 $6.25 $5.55 9,576
2017-11-03 $6.27 $6.30 $6.15 $6.22 $5.52 30,217
2017-11-02 $6.18 $6.30 $6.15 $6.28 $5.57 35,982
2017-11-01 $6.13 $6.26 $6.13 $6.26 $5.55 76,261
2017-10-31 $6.26 $6.29 $6.11 $6.13 $5.44 25,471
2017-10-30 $6.35 $6.42 $6.26 $6.30 $5.59 42,995
2017-10-27 $6.59 $6.59 $6.34 $6.45 $5.72 28,225
2017-10-26 $6.59 $6.67 $6.52 $6.64 $5.89 82,712
2017-10-25 $6.62 $6.67 $6.50 $6.59 $5.85 96,890
2017-10-24 $6.60 $6.62 $6.46 $6.62 $5.87 35,724
2017-10-23 $6.57 $6.70 $6.40 $6.60 $5.86 109,467
2017-10-20 $6.45 $6.50 $6.29 $6.49 $5.76 65,541
2017-10-19 $6.52 $6.61 $6.37 $6.50 $5.77 112,241
2017-10-18 $6.25 $6.55 $6.15 $6.52 $5.79 95,422
2017-10-17 $6.21 $6.36 $6.21 $6.29 $5.58 304,797
2017-10-16 $6.20 $6.40 $6.10 $6.23 $5.53 304,315
2017-10-13 $5.86 $5.90 $5.80 $5.80 $5.15 12,028
2017-10-12 $5.93 $5.93 $5.83 $5.83 $5.17 12,634
2017-10-11 $5.82 $6.00 $5.81 $6.00 $5.32 39,182
2017-10-10 $5.80 $5.82 $5.80 $5.81 $5.16 4,536
2017-10-09 $5.82 $5.93 $5.75 $5.82 $5.16 17,502
2017-10-06 $5.77 $5.89 $5.75 $5.87 $5.21 48,332
2017-10-05 $5.99 $6.01 $5.75 $5.77 $5.12 31,735
2017-10-04 $5.85 $5.95 $5.85 $5.95 $5.28 11,578
2017-10-03 $6.13 $6.13 $5.90 $5.90 $5.24 24,218
2017-10-02 $5.99 $6.00 $5.96 $5.99 $5.31 13,787
2017-09-29 $6.06 $6.14 $5.94 $6.00 $5.32 32,243
2017-09-28 $6.13 $6.18 $6.05 $6.10 $5.41 6,953
2017-09-27 $6.28 $6.35 $6.11 $6.13 $5.44 21,461
2017-09-26 $6.15 $6.30 $6.11 $6.24 $5.54 20,899
2017-09-25 $6.02 $6.13 $5.95 $6.10 $5.41 36,234
2017-09-22 $6.01 $6.10 $5.92 $6.05 $5.37 7,967
2017-09-21 $5.91 $6.11 $5.91 $6.00 $5.32 14,670
2017-09-20 $6.01 $6.27 $5.84 $6.00 $5.32 7,358
2017-09-19 $6.04 $6.24 $5.96 $6.06 $5.38 16,412
2017-09-18 $6.23 $6.49 $5.89 $6.02 $5.34 75,624
2017-09-15 $5.81 $6.22 $5.80 $6.22 $5.52 83,554
2017-09-14 $5.82 $5.89 $5.65 $5.80 $5.15 55,488
2017-09-13 $5.87 $6.03 $5.85 $5.86 $5.20 36,879
2017-09-12 $5.62 $5.99 $5.62 $5.95 $5.28 67,176
2017-09-11 $5.79 $5.83 $5.65 $5.66 $5.02 33,596
2017-09-08 $5.98 $6.00 $5.80 $5.93 $5.15 63,286
2017-09-07 $6.20 $6.20 $5.95 $5.97 $5.19 56,866
2017-09-06 $6.14 $6.45 $6.10 $6.21 $5.40 12,219
2017-09-05 $6.33 $6.33 $6.12 $6.13 $5.33 18,947
2017-09-01 $6.28 $6.32 $6.24 $6.29 $5.47 12,848
2017-08-31 $6.25 $6.40 $6.18 $6.32 $5.49 23,362
2017-08-30 $6.20 $6.35 $6.17 $6.20 $5.39 9,501
2017-08-29 $6.30 $6.60 $6.23 $6.25 $5.43 47,216
2017-08-28 $6.24 $6.46 $6.22 $6.31 $5.48 7,025
2017-08-25 $6.21 $6.29 $6.17 $6.27 $5.45 28,960
2017-08-24 $6.08 $6.24 $6.06 $6.22 $5.40 34,130
2017-08-23 $6.18 $6.27 $6.04 $6.04 $5.25 4,037
2017-08-22 $6.26 $6.26 $6.10 $6.24 $5.42 25,458
2017-08-21 $6.22 $6.30 $6.15 $6.21 $5.40 27,384
2017-08-18 $6.20 $6.33 $6.10 $6.30 $5.47 29,373
2017-08-17 $6.45 $6.45 $6.14 $6.29 $5.46 36,354
2017-08-16 $6.60 $6.67 $6.46 $6.49 $5.64 23,732
2017-08-15 $6.74 $6.80 $6.50 $6.64 $5.77 13,274
2017-08-14 $6.62 $6.65 $6.58 $6.64 $5.77 5,925
2017-08-11 $6.66 $6.66 $6.62 $6.64 $5.77 11,540
2017-08-10 $6.72 $6.72 $6.68 $6.69 $5.81 12,516
2017-08-09 $6.72 $6.75 $6.66 $6.69 $5.81 13,475
2017-08-08 $6.85 $6.85 $6.66 $6.70 $5.82 21,954
2017-08-07 $6.59 $6.80 $6.54 $6.80 $5.91 30,523
2017-08-04 $6.61 $6.68 $6.54 $6.67 $5.80 9,272
2017-08-03 $6.72 $6.72 $6.53 $6.61 $5.74 13,331
2017-08-02 $6.75 $6.83 $6.58 $6.65 $5.78 11,539
2017-08-01 $6.75 $6.85 $6.65 $6.85 $5.95 16,461
2017-07-31 $6.63 $6.74 $6.63 $6.74 $5.85 2,088
2017-07-28 $6.61 $6.75 $6.61 $6.75 $5.86 4,141
2017-07-27 $6.60 $6.78 $6.60 $6.72 $5.84 21,517
2017-07-26 $6.58 $6.74 $6.55 $6.73 $5.84 11,499
2017-07-25 $6.74 $6.84 $6.51 $6.52 $5.67 58,079
2017-07-24 $6.67 $6.75 $6.52 $6.72 $5.84 65,556
2017-07-21 $6.47 $6.75 $6.43 $6.69 $5.81 23,405
2017-07-20 $6.59 $6.59 $6.42 $6.43 $5.59 12,646
2017-07-19 $6.48 $6.73 $6.38 $6.73 $5.85 26,360
2017-07-18 $6.47 $6.55 $6.35 $6.42 $5.58 75,237
2017-07-17 $6.45 $6.68 $6.45 $6.47 $5.62 18,016
2017-07-14 $6.50 $6.81 $6.50 $6.61 $5.74 23,878
2017-07-13 $6.45 $6.56 $6.45 $6.52 $5.67 14,493
2017-07-12 $6.53 $6.84 $6.46 $6.61 $5.74 62,340
2017-07-11 $6.67 $6.72 $6.40 $6.52 $5.67 37,239
2017-07-10 $6.60 $6.68 $6.55 $6.65 $5.78 9,828
2017-07-07 $6.65 $6.65 $6.46 $6.55 $5.69 48,075
2017-07-06 $6.68 $6.68 $6.62 $6.67 $5.80 7,449
2017-07-05 $6.69 $6.74 $6.59 $6.68 $5.80 9,442
2017-07-03 $6.56 $6.67 $6.56 $6.64 $5.77 5,222
2017-06-30 $6.66 $6.78 $6.63 $6.65 $5.78 9,388
2017-06-29 $6.76 $6.80 $6.51 $6.80 $5.91 31,396
2017-06-28 $6.90 $6.90 $6.67 $6.73 $5.85 22,570
2017-06-27 $6.83 $6.89 $6.67 $6.87 $5.97 31,611
2017-06-26 $6.75 $6.92 $6.74 $6.78 $5.89 12,759
2017-06-23 $6.73 $6.87 $6.72 $6.76 $5.87 18,508
2017-06-22 $6.85 $6.95 $6.74 $6.92 $6.01 11,550
2017-06-21 $6.87 $6.94 $6.66 $6.81 $5.92 27,766
2017-06-20 $6.90 $6.90 $6.63 $6.80 $5.91 10,252
2017-06-19 $6.95 $6.95 $6.77 $6.91 $6.00 19,297
2017-06-16 $6.63 $6.98 $6.63 $6.98 $6.06 38,227
2017-06-15 $6.81 $6.81 $6.53 $6.71 $5.83 27,087
2017-06-14 $6.90 $6.90 $6.80 $6.87 $5.97 24,359
2017-06-13 $6.89 $7.10 $6.70 $6.98 $6.06 61,137
2017-06-12 $6.40 $6.87 $6.40 $6.82 $5.93 90,637
2017-06-09 $6.47 $6.84 $6.47 $6.56 $5.70 129,303
2017-06-08 $6.76 $6.82 $6.73 $6.79 $5.79 15,937
2017-06-07 $6.84 $6.84 $6.70 $6.72 $5.73 28,108
2017-06-06 $6.83 $6.84 $6.76 $6.83 $5.83 21,209
2017-06-05 $6.86 $6.98 $6.79 $6.85 $5.84 41,800
2017-06-02 $6.95 $6.95 $6.77 $6.84 $5.84 15,873
2017-06-01 $6.70 $6.99 $6.52 $6.92 $5.90 87,641
2017-05-31 $6.83 $6.85 $6.62 $6.72 $5.73 33,719
2017-05-30 $6.62 $6.80 $6.62 $6.80 $5.80 54,414
2017-05-26 $6.75 $6.84 $6.55 $6.65 $5.67 51,006
2017-05-25 $6.61 $6.93 $6.54 $6.82 $5.81 57,397
2017-05-24 $6.21 $6.65 $6.13 $6.59 $5.62 94,967
2017-05-23 $6.33 $6.38 $6.11 $6.26 $5.34 42,963
2017-05-22 $6.24 $6.46 $6.22 $6.39 $5.45 59,332
2017-05-19 $6.16 $6.40 $6.12 $6.38 $5.44 64,142
2017-05-18 $6.18 $6.36 $6.05 $6.23 $5.32 273,326
2017-05-17 $6.26 $6.38 $6.10 $6.10 $5.20 143,733
2017-05-16 $6.40 $6.45 $6.05 $6.39 $5.45 439,879
2017-05-15 $5.72 $6.75 $5.53 $6.11 $5.21 2,839
2017-05-12 $5.85 $5.88 $5.72 $5.80 $4.95 16,395
2017-05-11 $5.82 $5.89 $5.80 $5.88 $5.02 5,242
2017-05-10 $5.78 $5.87 $5.58 $5.87 $5.01 22,210
2017-05-09 $5.47 $5.90 $5.31 $5.83 $4.97 525
2017-05-08 $5.16 $5.63 $5.15 $5.50 $4.69 712
2017-05-05 $5.09 $5.14 $5.06 $5.14 $4.39 19,750
2017-05-04 $5.04 $5.13 $5.03 $5.13 $4.38 18,361
2017-05-03 $5.04 $5.09 $5.02 $5.09 $4.34 13,355
2017-05-02 $4.97 $5.06 $4.93 $5.04 $4.30 24,108
2017-05-01 $4.96 $4.96 $4.93 $4.94 $4.22 18,997
2017-04-28 $4.94 $4.95 $4.94 $4.95 $4.22 2,685
2017-04-27 $4.92 $4.95 $4.92 $4.94 $4.22 10,104
2017-04-26 $4.96 $4.96 $4.90 $4.96 $4.23 11,539
2017-04-25 $4.84 $4.95 $4.84 $4.94 $4.22 5,611
2017-04-24 $4.81 $4.88 $4.80 $4.88 $4.16 4,220
2017-04-21 $4.82 $4.93 $4.82 $4.85 $4.14 27,291
2017-04-20 $4.86 $4.86 $4.82 $4.85 $4.14 4,838
2017-04-19 $4.85 $4.88 $4.78 $4.83 $4.12 12,375
2017-04-18 $4.85 $4.86 $4.76 $4.77 $4.07 14,926
2017-04-17 $4.88 $4.94 $4.85 $4.93 $4.21 5,401
2017-04-13 $4.87 $4.93 $4.87 $4.91 $4.19 3,709
2017-04-12 $4.82 $4.94 $4.82 $4.89 $4.17 8,437
2017-04-11 $4.74 $4.94 $4.71 $4.78 $4.08 21,997
2017-04-10 $4.67 $4.75 $4.65 $4.65 $3.97 23,323
2017-04-07 $4.81 $4.81 $4.67 $4.69 $4.00 14,143
2017-04-06 $4.67 $4.79 $4.65 $4.76 $4.06 19,406
2017-04-05 $4.75 $4.75 $4.63 $4.63 $3.95 6,815
2017-04-04 $4.76 $4.89 $4.69 $4.70 $4.01 22,751
2017-04-03 $4.90 $4.94 $4.75 $4.75 $4.05 14,380
2017-03-31 $4.90 $4.90 $4.86 $4.86 $4.15 5,455
2017-03-30 $4.85 $4.90 $4.85 $4.90 $4.18 2,515
2017-03-29 $4.85 $4.95 $4.85 $4.86 $4.15 15,437
2017-03-28 $4.90 $5.00 $4.81 $4.81 $4.10 31,993
2017-03-27 $4.86 $4.91 $4.86 $4.90 $4.18 14,558
2017-03-24 $4.94 $4.94 $4.89 $4.90 $4.18 9,370
2017-03-23 $4.83 $4.94 $4.83 $4.92 $4.20 11,740
2017-03-22 $4.77 $4.90 $4.76 $4.78 $4.08 20,801
2017-03-21 $4.85 $4.85 $4.75 $4.76 $4.06 12,178
2017-03-20 $4.86 $4.87 $4.82 $4.84 $4.13 15,722
2017-03-17 $4.85 $4.90 $4.85 $4.89 $4.17 6,318
2017-03-16 $4.94 $4.94 $4.85 $4.85 $4.14 2,698
2017-03-15 $4.91 $4.93 $4.84 $4.87 $4.16 25,050
2017-03-14 $4.90 $4.94 $4.85 $4.89 $4.17 8,893
2017-03-13 $4.94 $4.95 $4.86 $4.94 $4.22 13,573
2017-03-10 $4.92 $4.97 $4.83 $4.91 $4.19 27,687
2017-03-09 $5.00 $5.00 $4.90 $4.92 $4.10 39,447
2017-03-08 $5.07 $5.07 $4.99 $5.00 $4.16 39,794
2017-03-07 $5.03 $5.11 $5.03 $5.07 $4.22 38,903
2017-03-06 $5.04 $5.16 $4.98 $4.98 $4.15 31,115
2017-03-03 $5.01 $5.06 $5.00 $5.02 $4.18 25,358
2017-03-02 $5.03 $5.03 $4.97 $4.97 $4.14 16,551
2017-03-01 $5.05 $5.05 $4.97 $4.97 $4.14 18,908
2017-02-28 $4.86 $5.05 $4.86 $5.01 $4.17 9,205
2017-02-27 $5.04 $5.04 $4.86 $4.95 $4.12 9,425
2017-02-24 $5.02 $5.03 $4.95 $4.97 $4.14 3,196
2017-02-23 $4.86 $5.05 $4.86 $5.00 $4.16 17,672
2017-02-22 $5.00 $5.03 $4.93 $5.03 $4.19 12,071
2017-02-21 $4.95 $5.05 $4.95 $5.03 $4.19 18,852
2017-02-17 $4.91 $4.94 $4.83 $4.90 $4.08 19,287
2017-02-16 $5.00 $5.02 $4.81 $4.85 $4.04 80,944
2017-02-15 $5.02 $5.03 $4.94 $4.94 $4.11 16,248
2017-02-14 $5.00 $5.09 $4.92 $4.97 $4.14 61,702
2017-02-13 $5.14 $5.26 $4.98 $5.00 $4.16 68,978
2017-02-10 $5.20 $5.25 $5.08 $5.09 $4.24 16,378
2017-02-09 $5.13 $5.25 $5.13 $5.15 $4.29 19,894
2017-02-08 $5.19 $5.55 $5.11 $5.11 $4.26 22,114
2017-02-07 $5.44 $5.45 $5.26 $5.28 $4.40 6,260
2017-02-06 $5.44 $5.49 $5.26 $5.26 $4.38 6,488
2017-02-03 $5.26 $5.53 $5.26 $5.43 $4.52 32,839
2017-02-02 $5.23 $5.37 $5.18 $5.24 $4.36 14,386
2017-02-01 $5.16 $5.32 $5.16 $5.16 $4.30 2,355
2017-01-31 $5.19 $5.25 $5.09 $5.18 $4.31 4,367
2017-01-30 $5.24 $5.29 $5.16 $5.16 $4.30 6,924
2017-01-27 $5.28 $5.36 $5.10 $5.20 $4.33 9,969
2017-01-26 $5.23 $5.32 $5.16 $5.26 $4.38 19,315
2017-01-25 $5.26 $5.29 $5.16 $5.18 $4.31 19,794
2017-01-24 $5.23 $5.36 $5.23 $5.23 $4.36 3,370
2017-01-23 $5.32 $5.42 $5.23 $5.23 $4.36 9,000
2017-01-20 $5.31 $5.45 $5.31 $5.45 $4.54 1,690
2017-01-19 $5.26 $5.48 $5.26 $5.32 $4.43 5,956
2017-01-18 $5.30 $5.38 $5.22 $5.25 $4.37 15,669
2017-01-17 $5.36 $5.51 $5.30 $5.30 $4.41 15,424
2017-01-13 $5.39 $5.39 $5.33 $5.36 $4.46 3,820
2017-01-12 $5.44 $5.47 $5.32 $5.38 $4.48 7,542
2017-01-11 $5.36 $5.38 $5.16 $5.38 $4.48 33,238
2017-01-10 $5.41 $5.53 $5.36 $5.38 $4.48 11,770
2017-01-09 $5.57 $5.75 $5.41 $5.44 $4.53 47,367
2017-01-06 $5.47 $5.60 $5.47 $5.54 $4.61 2,738
2017-01-05 $5.47 $5.62 $5.45 $5.61 $4.67 31,462
2017-01-04 $5.52 $5.62 $5.35 $5.56 $4.63 35,830
2017-01-03 $5.30 $5.58 $5.14 $5.57 $4.64 16,268
2016-12-30 $5.30 $5.45 $5.10 $5.35 $4.46 21,154
2016-12-29 $5.21 $5.30 $5.11 $5.29 $4.41 20,162
2016-12-28 $5.16 $5.34 $5.15 $5.25 $4.37 30,059
2016-12-27 $5.16 $5.25 $5.16 $5.20 $4.33 15,781
2016-12-23 $5.24 $5.26 $5.15 $5.19 $4.32 11,482
2016-12-22 $5.25 $5.33 $5.24 $5.28 $4.40 10,854
2016-12-21 $5.39 $5.42 $5.18 $5.18 $4.31 13,901
2016-12-20 $5.29 $5.40 $5.08 $5.24 $4.36 42,168
2016-12-19 $5.14 $5.22 $5.09 $5.20 $4.33 32,615
2016-12-16 $5.33 $5.45 $5.10 $5.10 $4.25 40,656
2016-12-15 $5.42 $5.42 $5.29 $5.30 $4.41 21,626
2016-12-14 $5.32 $5.53 $5.27 $5.32 $4.43 44,056
2016-12-13 $5.53 $5.54 $5.28 $5.36 $4.46 26,291
2016-12-12 $5.48 $5.69 $5.45 $5.59 $4.66 29,597
2016-12-09 $5.45 $5.66 $5.43 $5.58 $4.55 24,059
2016-12-08 $5.42 $5.68 $5.42 $5.46 $4.45 22,141
2016-12-07 $5.48 $5.73 $5.44 $5.49 $4.48 26,371
2016-12-06 $5.40 $5.72 $5.40 $5.48 $4.47 49,247
2016-12-05 $5.33 $5.53 $5.30 $5.46 $4.45 57,464
2016-12-02 $5.57 $5.66 $5.37 $5.37 $4.38 16,882
2016-12-01 $5.66 $5.75 $5.61 $5.63 $4.59 2,754
2016-11-30 $5.73 $5.75 $5.50 $5.58 $4.55 14,517
2016-11-29 $5.51 $5.80 $5.38 $5.66 $4.62 28,759
2016-11-28 $5.53 $5.61 $5.38 $5.47 $4.46 15,367
2016-11-25 $5.53 $5.53 $5.35 $5.51 $4.49 1,562
2016-11-23 $5.56 $5.60 $5.41 $5.52 $4.50 50,681
2016-11-22 $5.41 $5.60 $5.32 $5.50 $4.48 59,208
2016-11-21 $5.51 $5.68 $5.33 $5.42 $4.42 25,598
2016-11-18 $5.78 $5.90 $5.51 $5.63 $4.59 28,369
2016-11-17 $5.90 $5.90 $5.64 $5.73 $4.67 31,631
2016-11-16 $5.86 $5.93 $5.61 $5.80 $4.73 19,131
2016-11-15 $5.94 $6.02 $5.66 $5.94 $4.84 17,160
2016-11-14 $5.74 $5.94 $5.46 $5.94 $4.84 11,252
2016-11-11 $5.36 $5.77 $5.20 $5.74 $4.68 19,907
2016-11-10 $5.44 $5.57 $5.08 $5.27 $4.30 133,174
2016-11-09 $5.95 $6.11 $5.85 $5.87 $4.79 16,135
2016-11-08 $5.94 $6.23 $5.92 $5.95 $4.85 8,804
2016-11-07 $5.99 $6.00 $5.90 $6.00 $4.89 17,695
2016-11-04 $5.88 $5.95 $5.88 $5.90 $4.81 2,580
2016-11-03 $5.90 $5.99 $5.81 $5.88 $4.79 7,974
2016-11-02 $6.09 $6.11 $5.87 $5.95 $4.85 47,005
2016-11-01 $6.04 $6.18 $5.96 $6.07 $4.95 21,082
2016-10-31 $5.87 $6.25 $5.87 $6.18 $5.04 22,870
2016-10-28 $6.28 $6.40 $5.85 $5.90 $4.81 68,808
2016-10-27 $6.27 $6.27 $6.15 $6.19 $5.05 21,417
2016-10-26 $6.37 $6.37 $6.10 $6.22 $5.07 31,894
2016-10-25 $5.96 $6.20 $5.91 $6.19 $5.05 74,257
2016-10-24 $6.01 $6.06 $5.76 $5.97 $4.86 130,692
2016-10-21 $5.70 $6.06 $5.70 $5.93 $4.84 91,675
2016-10-20 $5.82 $5.93 $5.70 $5.75 $4.69 14,282
2016-10-19 $5.92 $6.13 $5.78 $5.95 $4.85 21,927
2016-10-18 $5.94 $6.48 $5.90 $5.99 $4.88 75,400
2016-10-17 $5.80 $5.96 $5.70 $5.81 $4.74 55,644
2016-10-14 $5.90 $6.00 $5.85 $5.87 $4.79 22,547
2016-10-13 $5.99 $6.00 $5.87 $5.87 $4.79 15,902
2016-10-12 $5.93 $6.20 $5.92 $6.04 $4.93 21,920
2016-10-11 $5.88 $6.00 $5.69 $5.77 $4.70 26,081
2016-10-10 $5.96 $5.96 $5.68 $5.87 $4.79 13,354
2016-10-07 $5.60 $5.94 $5.60 $5.83 $4.75 21,097
2016-10-06 $5.55 $5.90 $5.49 $5.58 $4.55 122,758
2016-10-05 $5.48 $5.93 $5.45 $5.46 $4.45 136,691
2016-10-04 $5.46 $5.50 $5.27 $5.43 $4.43 43,601
2016-10-03 $5.53 $5.53 $5.45 $5.47 $4.46 19,238
2016-09-30 $5.53 $5.58 $5.42 $5.50 $4.48 17,179
2016-09-29 $5.57 $5.65 $5.42 $5.48 $4.47 49,626
2016-09-28 $6.50 $6.50 $5.01 $5.55 $4.53 541,212
2016-09-27 $6.10 $6.66 $6.08 $6.45 $5.26 78,910
2016-09-26 $5.81 $6.12 $5.75 $6.10 $4.97 67,999
2016-09-23 $5.59 $5.98 $5.46 $5.78 $4.71 38,579
2016-09-22 $5.58 $5.66 $5.54 $5.63 $4.59 16,879
2016-09-21 $5.58 $5.62 $5.49 $5.53 $4.51 6,352
2016-09-20 $5.51 $5.55 $5.45 $5.53 $4.51 12,911
2016-09-19 $5.55 $5.59 $5.42 $5.55 $4.53 25,140
2016-09-16 $5.58 $5.63 $5.49 $5.49 $4.48 28,272
2016-09-15 $5.59 $5.62 $5.55 $5.60 $4.57 11,839
2016-09-14 $5.55 $5.65 $5.55 $5.63 $4.59 18,703
2016-09-13 $5.50 $5.60 $5.45 $5.47 $4.46 24,788
2016-09-12 $5.45 $5.58 $5.45 $5.50 $4.48 17,826
2016-09-09 $5.51 $5.61 $5.43 $5.52 $4.50 5,629
2016-09-08 $5.65 $5.70 $5.51 $5.68 $4.53 34,369
2016-09-07 $5.69 $5.70 $5.61 $5.69 $4.54 30,412
2016-09-06 $5.45 $5.66 $5.45 $5.62 $4.49 37,712
2016-09-02 $5.67 $5.67 $5.45 $5.48 $4.37 42,238
2016-09-01 $5.48 $5.57 $5.40 $5.49 $4.38 40,370
2016-08-31 $5.45 $5.75 $5.45 $5.45 $4.35 151,871
2016-08-30 $5.04 $5.17 $5.04 $5.15 $4.11 38,914
2016-08-29 $5.01 $5.14 $4.95 $5.04 $4.02 13,394
2016-08-26 $5.09 $5.13 $4.98 $5.07 $4.05 4,129
2016-08-25 $5.14 $5.14 $4.98 $5.08 $4.05 6,991
2016-08-24 $5.03 $5.15 $4.98 $5.07 $4.05 23,212
2016-08-23 $5.02 $5.11 $5.02 $5.04 $4.02 16,561
2016-08-22 $5.06 $5.15 $5.01 $5.12 $4.09 50,593
2016-08-19 $5.20 $5.20 $5.02 $5.11 $4.08 31,203
2016-08-18 $5.34 $5.34 $5.14 $5.15 $4.11 4,055
2016-08-17 $5.20 $5.30 $5.20 $5.30 $4.23 5,545
2016-08-16 $5.21 $5.45 $5.16 $5.18 $4.13 10,386
2016-08-15 $5.44 $5.44 $5.12 $5.26 $4.20 10,774
2016-08-12 $5.27 $5.33 $5.11 $5.24 $4.18 7,058
2016-08-11 $5.25 $5.44 $5.22 $5.23 $4.17 21,200
2016-08-10 $5.34 $5.41 $5.20 $5.21 $4.16 9,632
2016-08-09 $5.36 $5.53 $5.26 $5.39 $4.30 30,065
2016-08-08 $5.26 $5.54 $5.14 $5.30 $4.23 41,149
2016-08-05 $5.12 $5.48 $5.12 $5.21 $4.16 84,848
2016-08-04 $5.19 $5.28 $5.12 $5.22 $4.17 7,110
2016-08-03 $5.15 $5.28 $5.11 $5.15 $4.11 19,557
2016-08-02 $5.16 $5.28 $5.13 $5.17 $4.13 10,448
2016-08-01 $5.14 $5.28 $5.11 $5.18 $4.13 39,654
2016-07-29 $5.21 $5.24 $5.08 $5.12 $4.09 13,874
2016-07-28 $5.12 $5.30 $5.08 $5.28 $4.21 29,147
2016-07-27 $5.20 $5.38 $5.07 $5.19 $4.14 41,716
2016-07-26 $5.30 $5.30 $5.06 $5.22 $4.17 50,845
2016-07-25 $5.29 $5.31 $5.29 $5.30 $4.23 2,320
2016-07-22 $5.34 $5.38 $5.30 $5.32 $4.25 5,161
2016-07-21 $5.38 $5.39 $5.35 $5.39 $4.30 1,837
2016-07-20 $5.37 $5.40 $5.31 $5.31 $4.24 2,565
2016-07-19 $5.26 $5.43 $5.22 $5.29 $4.22 35,942
2016-07-18 $5.30 $5.41 $5.20 $5.30 $4.23 32,608
2016-07-15 $5.46 $6.16 $5.39 $5.58 $4.45 70,638
2016-07-14 $5.26 $5.65 $5.26 $5.53 $4.41 22,165
2016-07-13 $5.25 $5.37 $5.22 $5.26 $4.20 18,705
2016-07-12 $5.24 $5.43 $5.18 $5.32 $4.25 26,529
2016-07-11 $5.23 $5.40 $5.21 $5.23 $4.17 13,962
2016-07-08 $5.19 $5.41 $5.12 $5.21 $4.16 5,631
2016-07-07 $5.40 $5.42 $5.14 $5.16 $4.12 11,271
2016-07-06 $5.27 $5.42 $5.11 $5.36 $4.28 23,621
2016-07-05 $5.18 $5.36 $5.12 $5.31 $4.24 13,493
2016-07-01 $5.19 $5.24 $5.11 $5.18 $4.13 12,654
2016-06-30 $5.22 $5.30 $5.20 $5.22 $4.17 7,638
2016-06-29 $5.17 $5.28 $5.10 $5.21 $4.16 25,489
2016-06-28 $5.30 $5.33 $5.03 $5.19 $4.14 15,461
2016-06-27 $5.14 $5.33 $4.97 $5.20 $4.15 21,411
2016-06-24 $5.24 $5.53 $5.10 $5.10 $4.07 40,033
2016-06-23 $5.45 $5.72 $5.34 $5.37 $4.29 30,637
2016-06-22 $5.74 $5.74 $5.36 $5.44 $4.34 41,333
2016-06-21 $5.74 $5.83 $5.50 $5.75 $4.59 51,000
2016-06-20 $5.60 $5.84 $5.51 $5.78 $4.61 7,202
2016-06-17 $5.65 $5.95 $5.47 $5.55 $4.43 17,334
2016-06-16 $5.81 $5.97 $5.61 $5.62 $4.49 21,684
2016-06-15 $5.80 $6.20 $5.44 $5.93 $4.73 35,052
2016-06-14 $6.18 $6.18 $5.65 $5.71 $4.56 32,959
2016-06-13 $6.09 $6.33 $5.87 $5.88 $4.69 27,304
2016-06-10 $5.96 $6.34 $5.92 $6.09 $4.86 48,520
2016-06-09 $6.17 $6.30 $5.98 $6.10 $4.77 23,871
2016-06-08 $6.11 $6.48 $6.07 $6.23 $4.88 25,249
2016-06-07 $6.13 $6.49 $6.07 $6.24 $4.88 23,080
2016-06-06 $6.04 $6.24 $5.90 $6.19 $4.84 10,004
2016-06-03 $6.23 $6.27 $5.94 $6.08 $4.76 29,491
2016-06-02 $6.32 $6.48 $6.30 $6.31 $4.94 8,723
2016-06-01 $6.42 $6.56 $6.25 $6.27 $4.91 24,366
2016-05-31 $6.57 $6.57 $6.35 $6.50 $5.09 10,222
2016-05-27 $6.46 $6.48 $6.26 $6.42 $5.02 7,663
2016-05-26 $6.51 $6.55 $6.46 $6.46 $5.06 4,598
2016-05-25 $6.38 $6.65 $6.35 $6.56 $5.14 40,989
2016-05-24 $6.20 $6.52 $6.09 $6.38 $4.99 69,989
2016-05-23 $5.85 $6.30 $5.76 $6.24 $4.88 27,217
2016-05-20 $5.80 $6.12 $5.80 $5.80 $4.54 6,705
2016-05-19 $5.93 $6.12 $5.74 $5.85 $4.58 15,267
2016-05-18 $6.18 $6.43 $5.89 $5.89 $4.61 60,184
2016-05-17 $6.25 $6.44 $6.10 $6.10 $4.77 19,016
2016-05-16 $6.14 $6.37 $6.10 $6.24 $4.88 16,235
2016-05-13 $6.35 $6.35 $6.17 $6.18 $4.84 5,714
2016-05-12 $6.26 $6.33 $6.18 $6.22 $4.87 6,660
2016-05-11 $6.25 $6.50 $6.11 $6.26 $4.90 30,630
2016-05-10 $6.28 $6.35 $6.20 $6.21 $4.86 11,997
2016-05-09 $6.15 $6.41 $6.13 $6.26 $4.90 21,879
2016-05-06 $6.18 $6.41 $6.10 $6.21 $4.86 25,677
2016-05-05 $6.10 $6.25 $6.10 $6.11 $4.78 11,761
2016-05-04 $6.22 $6.33 $6.10 $6.10 $4.77 15,897
2016-05-03 $6.06 $6.28 $5.96 $6.13 $4.80 22,279
2016-05-02 $6.01 $6.40 $6.01 $6.27 $4.91 7,515
2016-04-29 $6.10 $6.38 $6.01 $6.06 $4.74 15,375
2016-04-28 $6.31 $6.31 $6.08 $6.13 $4.80 16,427
2016-04-27 $6.52 $6.54 $6.10 $6.21 $4.86 24,497
2016-04-26 $6.58 $6.63 $6.38 $6.45 $5.05 41,297
2016-04-25 $6.16 $6.57 $6.11 $6.57 $5.14 42,463
2016-04-22 $6.20 $6.24 $5.98 $6.17 $4.83 11,715
2016-04-21 $6.10 $6.24 $5.96 $6.08 $4.76 25,941
2016-04-20 $6.25 $6.28 $6.02 $6.24 $4.88 18,127
2016-04-19 $6.07 $6.29 $6.00 $6.17 $4.83 25,486
2016-04-18 $6.17 $6.29 $6.17 $6.23 $4.88 2,912
2016-04-15 $6.06 $6.25 $6.06 $6.24 $4.88 9,668
2016-04-14 $6.03 $6.16 $6.03 $6.07 $4.75 7,698
2016-04-13 $6.23 $6.35 $6.09 $6.12 $4.79 6,502
2016-04-12 $6.02 $6.30 $6.02 $6.12 $4.79 4,842
2016-04-11 $6.06 $6.40 $5.99 $6.11 $4.78 29,495
2016-04-08 $6.25 $6.27 $6.05 $6.10 $4.77 8,395
2016-04-07 $6.15 $6.29 $6.12 $6.12 $4.79 1,179
2016-04-06 $6.14 $6.40 $5.97 $6.23 $4.88 27,597
2016-04-05 $6.22 $6.27 $6.12 $6.27 $4.91 11,866
2016-04-04 $6.11 $6.28 $6.11 $6.23 $4.88 9,293
2016-04-01 $6.04 $6.20 $6.00 $6.17 $4.83 8,567
2016-03-31 $6.00 $6.00 $5.89 $5.90 $4.62 20,677
2016-03-30 $6.15 $6.21 $5.97 $5.97 $4.67 3,728
2016-03-29 $6.10 $6.21 $5.90 $6.06 $4.74 8,224
2016-03-28 $6.06 $6.13 $5.89 $6.08 $4.76 7,407
2016-03-24 $6.15 $6.15 $5.95 $6.04 $4.73 6,579
2016-03-23 $6.23 $6.34 $5.94 $6.24 $4.88 28,583
2016-03-22 $5.88 $6.34 $5.88 $6.17 $4.83 16,798
2016-03-21 $6.15 $6.38 $5.95 $6.24 $4.88 19,450
2016-03-18 $6.40 $6.40 $5.99 $6.07 $4.75 38,543
2016-03-17 $6.30 $6.47 $6.14 $6.36 $4.98 21,133
2016-03-16 $6.26 $6.51 $6.15 $6.38 $4.99 12,074
2016-03-15 $6.42 $6.57 $6.25 $6.38 $4.99 22,670
2016-03-14 $6.11 $6.63 $6.11 $6.47 $5.06 65,080
2016-03-11 $5.80 $6.10 $5.77 $6.01 $4.70 26,825
2016-03-10 $5.82 $6.14 $5.82 $6.09 $4.67 10,454
2016-03-09 $6.11 $6.11 $5.88 $6.04 $4.63 8,167
2016-03-08 $6.10 $6.15 $5.94 $6.01 $4.61 42,604
2016-03-07 $5.82 $6.15 $5.82 $6.09 $4.67 46,940
2016-03-04 $6.14 $6.14 $5.81 $5.95 $4.57 61,409
2016-03-03 $5.91 $6.15 $5.46 $6.06 $4.65 37,790
2016-03-02 $5.85 $6.15 $5.67 $5.85 $4.49 115,487
2016-03-01 $5.55 $5.99 $5.55 $5.89 $4.52 96,134
2016-02-29 $5.70 $6.00 $5.16 $5.38 $4.13 88,979
2016-02-26 $5.45 $5.81 $5.45 $5.67 $4.35 73,981
2016-02-25 $5.45 $5.55 $5.44 $5.50 $4.22 4,512
2016-02-24 $5.28 $5.53 $5.24 $5.42 $4.16 10,316
2016-02-23 $5.50 $5.59 $5.40 $5.59 $4.29 24,469
2016-02-22 $5.45 $5.58 $5.38 $5.45 $4.18 14,564
2016-02-19 $5.42 $5.63 $5.38 $5.45 $4.18 23,256
2016-02-18 $5.56 $5.59 $5.40 $5.46 $4.19 14,838
2016-02-17 $5.29 $5.51 $5.26 $5.41 $4.15 27,353
2016-02-16 $5.35 $5.35 $5.20 $5.24 $4.02 17,333
2016-02-12 $5.03 $5.27 $4.95 $5.23 $4.01 50,726
2016-02-11 $5.00 $5.29 $4.81 $5.29 $4.06 29,612
2016-02-10 $4.95 $5.20 $4.85 $5.06 $3.88 32,623
2016-02-09 $5.13 $5.13 $4.94 $4.98 $3.82 22,244
2016-02-08 $5.07 $5.23 $5.06 $5.15 $3.95 16,481
2016-02-05 $5.05 $5.14 $4.97 $5.14 $3.94 13,964
2016-02-04 $5.10 $5.14 $5.01 $5.11 $3.92 6,558
2016-02-03 $5.05 $5.15 $5.00 $5.15 $3.95 5,596
2016-02-02 $5.16 $5.18 $4.97 $5.00 $3.84 15,250
2016-02-01 $5.14 $5.24 $5.08 $5.12 $3.93 9,417
2016-01-29 $5.19 $5.40 $5.06 $5.06 $3.88 17,074
2016-01-28 $5.15 $5.43 $5.05 $5.35 $4.11 22,559
2016-01-27 $5.20 $5.45 $5.02 $5.19 $3.98 21,430
2016-01-26 $5.16 $5.29 $5.02 $5.19 $3.98 18,603
2016-01-25 $5.11 $5.30 $5.05 $5.05 $3.87 18,533
2016-01-22 $5.12 $5.13 $5.02 $5.13 $3.94 9,579
2016-01-21 $5.10 $5.20 $4.96 $5.13 $3.94 28,603
2016-01-20 $5.26 $5.27 $5.05 $5.12 $3.93 24,491
2016-01-19 $5.21 $5.38 $5.01 $5.15 $3.95 48,840
2016-01-15 $5.19 $5.31 $5.13 $5.25 $4.03 9,119
2016-01-14 $5.32 $5.45 $5.06 $5.29 $4.06 50,359
2016-01-13 $5.30 $5.44 $5.05 $5.25 $4.03 48,938
2016-01-12 $5.42 $5.69 $5.18 $5.35 $4.11 61,815
2016-01-11 $5.45 $5.75 $5.37 $5.40 $4.14 43,240
2016-01-08 $5.60 $5.72 $5.06 $5.56 $4.27 42,280
2016-01-07 $5.54 $5.70 $5.47 $5.64 $4.33 22,025
2016-01-06 $5.20 $5.69 $5.14 $5.66 $4.34 47,506
2016-01-05 $5.43 $5.43 $5.08 $5.27 $4.04 27,153
2016-01-04 $4.94 $5.41 $4.92 $5.41 $4.15 24,263
2015-12-31 $4.97 $5.09 $4.81 $4.95 $3.80 28,589
2015-12-30 $5.04 $5.13 $4.95 $4.96 $3.81 15,139
2015-12-29 $5.35 $5.46 $5.04 $5.04 $3.87 19,405
2015-12-28 $5.36 $5.56 $5.22 $5.36 $4.11 39,644
2015-12-24 $5.44 $5.75 $5.36 $5.43 $4.17 21,446
2015-12-23 $5.28 $5.40 $5.25 $5.39 $4.14 51,844
2015-12-22 $5.10 $5.35 $5.10 $5.30 $4.07 58,620
2015-12-21 $5.00 $5.21 $4.86 $5.09 $3.91 68,441
2015-12-18 $5.02 $5.24 $4.95 $5.04 $3.87 237,790
2015-12-17 $5.06 $5.15 $5.00 $5.00 $3.84 42,228
2015-12-16 $4.85 $5.09 $4.84 $5.00 $3.84 37,182
2015-12-15 $4.93 $5.10 $4.80 $4.93 $3.78 53,120
2015-12-14 $4.80 $4.99 $4.71 $4.79 $3.68 108,255
2015-12-11 $4.89 $4.94 $4.73 $4.80 $3.68 21,724
2015-12-10 $4.98 $5.02 $4.97 $4.98 $3.73 30,121
2015-12-09 $5.00 $5.10 $4.94 $4.96 $3.71 42,871
2015-12-08 $5.04 $5.10 $4.95 $5.05 $3.78 22,642
2015-12-07 $4.98 $5.10 $4.98 $5.06 $3.79 38,132
2015-12-04 $4.94 $5.08 $4.89 $4.90 $3.67 34,397
2015-12-03 $5.01 $5.14 $4.84 $4.84 $3.62 37,366
2015-12-02 $4.83 $5.14 $4.83 $5.02 $3.76 102,907
2015-12-01 $4.98 $5.05 $4.82 $4.83 $3.62 24,271
2015-11-30 $4.98 $5.00 $4.91 $4.97 $3.72 7,984
2015-11-27 $4.99 $5.00 $4.94 $4.94 $3.70 1,373
2015-11-25 $4.80 $5.00 $4.80 $4.99 $3.74 16,211
2015-11-24 $4.79 $4.91 $4.70 $4.75 $3.56 23,721
2015-11-23 $4.79 $4.90 $4.72 $4.76 $3.56 20,755
2015-11-20 $4.76 $4.82 $4.65 $4.75 $3.56 17,402
2015-11-19 $4.70 $4.82 $4.68 $4.70 $3.52 39,690
2015-11-18 $4.83 $4.83 $4.68 $4.69 $3.51 32,212
2015-11-17 $4.80 $4.89 $4.70 $4.78 $3.58 31,881
2015-11-16 $4.80 $4.93 $4.75 $4.86 $3.64 28,138
2015-11-13 $4.77 $4.88 $4.76 $4.81 $3.60 15,464
2015-11-12 $4.91 $4.91 $4.80 $4.80 $3.59 26,036
2015-11-11 $4.86 $4.98 $4.85 $4.86 $3.64 24,254
2015-11-10 $4.85 $4.98 $4.85 $4.86 $3.64 19,592
2015-11-09 $4.80 $4.93 $4.76 $4.83 $3.62 19,112
2015-11-06 $5.06 $5.06 $4.75 $4.76 $3.56 33,416
2015-11-05 $5.02 $5.10 $5.02 $5.06 $3.79 4,142
2015-11-04 $5.10 $5.10 $5.00 $5.05 $3.78 9,223
2015-11-03 $5.04 $5.15 $4.98 $5.08 $3.80 9,038
2015-11-02 $5.00 $5.04 $4.98 $5.01 $3.75 25,918
2015-10-30 $4.99 $5.16 $4.97 $4.97 $3.72 10,348
2015-10-29 $5.03 $5.03 $4.98 $5.03 $3.77 6,430
2015-10-28 $5.00 $5.14 $4.97 $5.09 $3.81 5,102
2015-10-27 $5.09 $5.09 $5.00 $5.00 $3.74 11,296
2015-10-26 $5.05 $5.07 $5.00 $5.01 $3.75 19,419
2015-10-23 $5.01 $5.14 $5.01 $5.11 $3.83 2,922
2015-10-22 $5.04 $5.05 $5.00 $5.00 $3.74 4,685
2015-10-21 $5.08 $5.18 $4.99 $5.03 $3.77 11,969
2015-10-20 $4.98 $5.10 $4.98 $5.04 $3.77 5,758
2015-10-19 $4.93 $5.07 $4.91 $5.02 $3.76 17,149
2015-10-16 $5.00 $5.14 $4.93 $5.03 $3.77 27,826
2015-10-15 $5.00 $5.09 $4.67 $5.02 $3.76 15,486
2015-10-14 $5.02 $5.20 $5.00 $5.00 $3.74 3,012
2015-10-13 $5.02 $5.23 $5.02 $5.06 $3.79 8,497
2015-10-12 $5.20 $5.20 $5.03 $5.07 $3.80 14,440
2015-10-09 $5.07 $5.27 $4.99 $5.14 $3.85 43,149
2015-10-08 $5.13 $5.29 $5.00 $5.01 $3.75 23,275
2015-10-07 $5.05 $5.26 $5.03 $5.17 $3.87 30,146
2015-10-06 $4.98 $5.13 $4.96 $5.09 $3.81 33,359
2015-10-05 $4.85 $4.95 $4.85 $4.91 $3.68 27,584
2015-10-02 $4.75 $4.90 $4.71 $4.89 $3.66 26,272
2015-10-01 $4.71 $4.80 $4.59 $4.70 $3.52 47,276
2015-09-30 $4.72 $4.82 $4.70 $4.72 $3.53 9,976
2015-09-29 $4.81 $4.81 $4.64 $4.68 $3.50 35,718
2015-09-28 $4.85 $4.85 $4.75 $4.77 $3.57 80,656
2015-09-25 $4.82 $4.85 $4.80 $4.80 $3.59 28,648
2015-09-24 $4.83 $4.92 $4.80 $4.81 $3.60 31,192
2015-09-23 $4.80 $4.94 $4.80 $4.81 $3.60 49,611
2015-09-22 $4.80 $4.85 $4.78 $4.80 $3.59 96,188
2015-09-21 $4.95 $4.95 $4.84 $4.85 $3.63 17,995
2015-09-18 $4.90 $5.06 $4.88 $4.95 $3.71 21,932
2015-09-17 $4.92 $5.06 $4.92 $4.92 $3.68 7,997
2015-09-16 $4.92 $5.00 $4.92 $4.96 $3.71 40,722
2015-09-15 $4.97 $5.04 $4.92 $5.01 $3.75 20,795
2015-09-14 $5.08 $5.08 $4.97 $4.98 $3.73 30,614
2015-09-11 $5.02 $5.16 $4.92 $5.08 $3.80 57,867
2015-09-10 $5.18 $5.21 $5.15 $5.17 $3.78 30,047
2015-09-09 $5.21 $5.34 $5.20 $5.23 $3.82 21,243
2015-09-08 $5.27 $5.36 $5.23 $5.29 $3.87 16,593
2015-09-04 $5.40 $5.44 $5.31 $5.32 $3.89 8,382
2015-09-03 $5.36 $5.43 $5.02 $5.41 $3.96 11,195
2015-09-02 $5.39 $5.39 $5.14 $5.37 $3.93 29,799
2015-09-01 $5.38 $5.96 $5.32 $5.44 $3.98 46,896
2015-08-31 $5.52 $5.52 $5.03 $5.38 $3.93 55,916
2015-08-28 $4.62 $5.79 $4.60 $5.46 $3.99 118,805
2015-08-27 $4.61 $4.71 $4.54 $4.68 $3.42 55,228
2015-08-26 $5.00 $5.05 $4.61 $4.61 $3.37 90,788
2015-08-25 $5.15 $5.18 $5.02 $5.09 $3.72 22,359
2015-08-24 $5.07 $5.22 $4.93 $5.12 $3.74 47,873

CCUR Holdings Inc (CCUR) News Headlines

Recent CCUR Holdings Inc (CCUR) News
Similar Companies to CCUR Holdings Inc (CCUR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.