Churchill Capital Corp V - Warrants (29/10/2027) (CCV-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Churchill Capital Corp V - Warrants (29/10/2027) - Daily Information
Click for more stock information on Churchill Capital Corp V - Warrants (29/10/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Churchill Capital Corp V - Warrants (29/10/2027) (CCV-WS)
Churchill Capital Corp V - Warrants (29/10/2027)
Invest in Churchill Capital Corp V - Warrants (29/10/2027) (CCV-WS)
Historical Stock Data for Churchill Capital Corp V - Warrants (29/10/2027) (CCV-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,903 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80,072 |
| 2023-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,629 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,228 |
| 2023-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,011 |
| 2023-09-25 | $0.24 | $0.27 | $0.21 | $0.21 | $0.21 | 9,013 |
| 2023-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 538 |
| 2023-09-21 | $0.22 | $0.27 | $0.21 | $0.21 | $0.21 | 12,736 |
| 2023-09-20 | $0.24 | $0.34 | $0.21 | $0.21 | $0.21 | 23,479 |
| 2023-09-19 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 4,389 |
| 2023-09-18 | $0.21 | $0.32 | $0.21 | $0.21 | $0.21 | 16,730 |
| 2023-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,241 |
| 2023-09-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,086 |
| 2023-09-13 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 37,529 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,409 |
| 2023-09-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,944 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,316 |
| 2023-09-01 | $0.22 | $0.34 | $0.21 | $0.21 | $0.21 | 28,480 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 139 |
| 2023-08-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,750 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,101 |
| 2023-08-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,271 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 588 |
| 2023-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,527 |
| 2023-08-23 | $0.21 | $0.31 | $0.20 | $0.21 | $0.21 | 24,590 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,084 |
| 2023-08-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 9,586 |
| 2023-08-18 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 31,906 |
| 2023-08-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 926 |
| 2023-08-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,641 |
| 2023-08-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,830 |
| 2023-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2023-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44,500 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105,919 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,105 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-04 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 1,730 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 398 |
| 2023-08-01 | $0.23 | $0.24 | $0.17 | $0.17 | $0.17 | 149,480 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,171 |
| 2023-07-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,494 |
| 2023-07-27 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 9,897 |
| 2023-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,460 |
| 2023-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14 |
| 2023-07-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 744 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-18 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 27,131 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,341 |
| 2023-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,595 |
| 2023-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 40,253 |
| 2023-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,113 |
| 2023-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,455 |
| 2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 149 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,081 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,853 |
| 2023-06-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 2,578 |
| 2023-06-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,077 |
| 2023-06-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,049 |
| 2023-06-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 918 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-06-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 6,950 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,569 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,681 |
| 2023-06-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,421 |
| 2023-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,869 |
| 2023-06-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 4,193 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-06-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 877 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 231 |
| 2023-06-06 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 32,024 |
| 2023-06-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,648 |
| 2023-06-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,121 |
| 2023-06-01 | $0.20 | $0.24 | $0.17 | $0.19 | $0.19 | 35,878 |
| 2023-05-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,574 |
| 2023-05-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,147 |
| 2023-05-26 | $0.23 | $0.23 | $0.13 | $0.16 | $0.16 | 10,679 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,167 |
| 2023-05-23 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 3,855 |
| 2023-05-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 20,509 |
| 2023-05-19 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 4,784 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,952 |
| 2023-05-17 | $0.11 | $0.22 | $0.09 | $0.21 | $0.21 | 64,996 |
| 2023-05-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 19,670 |
| 2023-05-15 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 2,979 |
| 2023-05-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 799 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2023-05-05 | $0.20 | $0.24 | $0.15 | $0.17 | $0.17 | 106,007 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2023-05-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,562 |
| 2023-05-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,787 |
| 2023-04-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,032 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,328 |
| 2023-04-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,154 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,093 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,182 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,640 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,433 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,070 |
| 2023-04-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2023-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,885 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,469 |
| 2023-04-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 139,776 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-04-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 63,502 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,043 |
| 2023-04-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 52,173 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,416 |
| 2023-03-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,660 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,134 |
| 2023-03-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 17,708 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 83,649 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,608 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-03-21 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 4,048 |
| 2023-03-20 | $0.20 | $0.23 | $0.14 | $0.23 | $0.23 | 99,219 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,950 |
| 2023-03-14 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 87,664 |
| 2023-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 267 |
| 2023-03-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,200 |
| 2023-03-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,865 |
| 2023-03-08 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 83,002 |
| 2023-03-07 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 62,335 |
| 2023-03-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,524 |
| 2023-03-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 18,053 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2023-03-01 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 996 |
| 2023-02-28 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 359 |
| 2023-02-27 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 105,470 |
| 2023-02-24 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,707 |
| 2023-02-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,250 |
| 2023-02-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,837 |
| 2023-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,833 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,776 |
| 2023-02-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,201 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 760 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-02-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,633 |
| 2023-02-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,507 |
| 2023-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 945 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,060 |
| 2023-02-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,364 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 15,193 |
| 2023-02-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,958 |
| 2023-02-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,273 |
| 2023-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,318 |
| 2023-01-30 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 23,170 |
| 2023-01-27 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 34,512 |
| 2023-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 278 |
| 2023-01-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-01-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,541 |
| 2023-01-20 | $0.21 | $0.25 | $0.16 | $0.18 | $0.18 | 15,664 |
| 2023-01-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,378 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,157 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,861 |
| 2023-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,462 |
| 2023-01-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 79,656 |
| 2023-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,532 |
| 2023-01-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 3,250 |
| 2023-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,826 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,263 |
| 2023-01-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 18,955 |
| 2023-01-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,850 |
| 2023-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,209 |
| 2022-12-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,965 |
| 2022-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 191,466 |
| 2022-12-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,971 |
| 2022-12-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,480 |
| 2022-12-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 15,560 |
| 2022-12-22 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 4,462 |
| 2022-12-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 797 |
| 2022-12-20 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 10,634 |
| 2022-12-19 | $0.18 | $0.18 | $0.10 | $0.14 | $0.14 | 39,843 |
| 2022-12-16 | $0.03 | $0.23 | $0.03 | $0.16 | $0.16 | 559,540 |
| 2022-12-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 19,523 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,271 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,005 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,317 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,851 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,337 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2022-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,183 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 3,652 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,788 |
| 2022-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,072 |
| 2022-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 246,487 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,623 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,738 |
| 2022-11-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 25,128 |
| 2022-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,451 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,809 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,927 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,801 |
| 2022-11-07 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 23,597 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,596 |
| 2022-11-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 8,842 |
| 2022-11-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 27,930 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,647 |
| 2022-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,746 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,380 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,528 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,002 |
| 2022-10-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 17,234 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353 |
| 2022-10-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,333 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
| 2022-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,130 |
| 2022-10-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,705 |
| 2022-10-14 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 2,312 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,065 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,260 |
| 2022-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,906 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,239 |
| 2022-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 358,950 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,475 |
| 2022-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,105 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,756 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,211 |
| 2022-09-30 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 9,796 |
| 2022-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 138,653 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,669 |
| 2022-09-27 | $0.15 | $0.17 | $0.11 | $0.11 | $0.11 | 2,302 |
| 2022-09-26 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 265,390 |
| 2022-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,740 |
| 2022-09-22 | $0.17 | $0.18 | $0.10 | $0.15 | $0.15 | 1,013,996 |
| 2022-09-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,738 |
| 2022-09-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 347,448 |
| 2022-09-19 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,077 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 671 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,451 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,435 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-09-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,875 |
| 2022-09-09 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 72,668 |
| 2022-09-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 1,604 |
| 2022-09-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 460 |
| 2022-09-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 171,149 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,697 |
| 2022-09-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,238 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2022-08-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 35,778 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 146 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,400 |
| 2022-08-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 39,211 |
| 2022-08-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,089 |
| 2022-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,155 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-08-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 62,040 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 490 |
| 2022-08-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 19,290 |
| 2022-08-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,951 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 181 |
| 2022-08-11 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 4,146 |
| 2022-08-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2022-08-09 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 27,708 |
| 2022-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,501 |
| 2022-08-05 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 13,741 |
| 2022-08-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 61,226 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 384 |
| 2022-08-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 39,750 |
| 2022-08-01 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 569 |
| 2022-07-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 611 |
| 2022-07-28 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 4,436 |
| 2022-07-27 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 18,707 |
| 2022-07-26 | $0.22 | $0.27 | $0.21 | $0.22 | $0.22 | 52,013 |
| 2022-07-25 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 326 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2022-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,149 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 447 |
| 2022-07-19 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 5,400 |
| 2022-07-18 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,246 |
| 2022-07-15 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 7,811 |
| 2022-07-14 | $0.27 | $0.27 | $0.15 | $0.24 | $0.24 | 8,162 |
| 2022-07-13 | $0.18 | $0.30 | $0.15 | $0.30 | $0.30 | 8,000 |
| 2022-07-12 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 4,190 |
| 2022-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 384 |
| 2022-07-07 | $0.34 | $0.38 | $0.22 | $0.28 | $0.28 | 5,493 |
| 2022-07-06 | $0.20 | $0.30 | $0.16 | $0.30 | $0.30 | 3,772 |
| 2022-07-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 4,081 |
| 2022-07-01 | $0.31 | $0.32 | $0.23 | $0.25 | $0.25 | 41,153 |
| 2022-06-30 | $0.41 | $0.43 | $0.33 | $0.33 | $0.33 | 11,067 |
| 2022-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,352 |
| 2022-06-28 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 704 |
| 2022-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,604 |
| 2022-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 546 |
| 2022-06-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,792 |
| 2022-06-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 32,638 |
| 2022-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,399 |
| 2022-06-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 123,061 |
| 2022-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 762 |
| 2022-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,901 |
| 2022-06-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,332 |
| 2022-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,552 |
| 2022-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 125 |
| 2022-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2022-06-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 5,944 |
| 2022-06-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 36,505 |
| 2022-06-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 7,851 |
| 2022-06-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,211 |
| 2022-06-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 6,446 |
| 2022-05-31 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,536 |
| 2022-05-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 64,720 |
| 2022-05-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 104,885 |
| 2022-05-25 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 4,800 |
| 2022-05-24 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 12,014 |
| 2022-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 216 |
| 2022-05-20 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,627 |
| 2022-05-19 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 9,060 |
| 2022-05-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,958 |
| 2022-05-17 | $0.48 | $0.51 | $0.42 | $0.45 | $0.45 | 96,975 |
| 2022-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,983 |
| 2022-05-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,843 |
| 2022-05-12 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 214,681 |
| 2022-05-11 | $0.57 | $0.62 | $0.52 | $0.52 | $0.52 | 12,061 |
| 2022-05-10 | $0.61 | $0.61 | $0.49 | $0.53 | $0.53 | 99,839 |
| 2022-05-09 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 12,790 |
| 2022-05-06 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 3,670 |
| 2022-05-05 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 4,285 |
| 2022-05-04 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 5,323 |
| 2022-05-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 409 |
| 2022-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 23,976 |
| 2022-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,679 |
| 2022-04-28 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 3,305 |
| 2022-04-27 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,699 |
| 2022-04-26 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 8,325 |
| 2022-04-25 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 1,773 |
| 2022-04-22 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 2,031 |
| 2022-04-21 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 1,403 |
| 2022-04-20 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 2,398 |
| 2022-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,817 |
| 2022-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 21,832 |
| 2022-04-14 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 13,189 |
| 2022-04-13 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 28,837 |
| 2022-04-12 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 31,905 |
| 2022-04-11 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 20,755 |
| 2022-04-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,217 |
| 2022-04-07 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 3,236 |
| 2022-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 150 |
| 2022-04-05 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 5,620 |
| 2022-04-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 7,546 |
| 2022-04-01 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,743 |
| 2022-03-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,897 |
| 2022-03-30 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 11,954 |
| 2022-03-29 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 14,454 |
| 2022-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30,663 |
| 2022-03-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 140 |
| 2022-03-24 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,180 |
| 2022-03-23 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 7,520 |
| 2022-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,090 |
| 2022-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 119 |
| 2022-03-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 18,953 |
| 2022-03-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 16,653 |
| 2022-03-16 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 3,516 |
| 2022-03-15 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 8,121 |
| 2022-03-14 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 4,155 |
| 2022-03-11 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 8,170 |
| 2022-03-10 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 1,323 |
| 2022-03-09 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 10,576 |
| 2022-03-08 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 39,056 |
| 2022-03-07 | $0.58 | $0.64 | $0.56 | $0.64 | $0.64 | 24,058 |
| 2022-03-04 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 38,562 |
| 2022-03-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,810 |
| 2022-03-02 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,900 |
| 2022-03-01 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 13,279 |
| 2022-02-28 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 23,040 |
| 2022-02-25 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 1,467 |
| 2022-02-24 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 529,059 |
| 2022-02-23 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 8,344 |
| 2022-02-22 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 23,461 |
| 2022-02-18 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 367 |
| 2022-02-17 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 2,385 |
| 2022-02-16 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 5,723 |
| 2022-02-15 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 28,383 |
| 2022-02-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,753 |
| 2022-02-11 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 30,065 |
| 2022-02-10 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 52,495 |
| 2022-02-09 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 17,753 |
| 2022-02-08 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 42,528 |
| 2022-02-07 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 17,895 |
| 2022-02-04 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 8,553 |
| 2022-02-03 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 10,661 |
| 2022-02-02 | $0.63 | $0.68 | $0.62 | $0.64 | $0.64 | 21,487 |
| 2022-02-01 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 59,075 |
| 2022-01-31 | $0.66 | $0.72 | $0.57 | $0.63 | $0.63 | 315,710 |
| 2022-01-28 | $0.68 | $0.73 | $0.51 | $0.60 | $0.60 | 916,387 |
| 2022-01-27 | $0.82 | $0.83 | $0.73 | $0.73 | $0.73 | 127,135 |
| 2022-01-26 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 167,267 |
| 2022-01-25 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 24,010 |
| 2022-01-24 | $0.95 | $0.99 | $0.85 | $0.85 | $0.85 | 147,542 |
| 2022-01-21 | $1.10 | $1.10 | $0.96 | $0.97 | $0.97 | 174,233 |
| 2022-01-20 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 82,686 |
| 2022-01-19 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 17,228 |
| 2022-01-18 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 195,358 |
| 2022-01-14 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 15,612 |
| 2022-01-13 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | 34,383 |
| 2022-01-12 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 7,237 |
| 2022-01-11 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 4,230 |
| 2022-01-10 | $1.06 | $1.08 | $1.02 | $1.08 | $1.08 | 66,606 |
| 2022-01-07 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 114,719 |
| 2022-01-06 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 74,504 |
| 2022-01-05 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 19,010 |
| 2022-01-04 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 4,492 |
| 2022-01-03 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 72,755 |
| 2021-12-31 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 16,616 |
| 2021-12-30 | $1.04 | $1.11 | $0.96 | $0.97 | $0.97 | 75,569 |
| 2021-12-29 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 47,971 |
| 2021-12-28 | $1.02 | $1.04 | $0.98 | $0.98 | $0.98 | 37,935 |
| 2021-12-27 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 27,598 |
| 2021-12-23 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 17,995 |
| 2021-12-22 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 128,512 |
| 2021-12-21 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 138,673 |
| 2021-12-20 | $1.09 | $1.10 | $0.98 | $1.02 | $1.02 | 109,410 |
| 2021-12-17 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 93,681 |
| 2021-12-16 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 18,435 |
| 2021-12-15 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 79,183 |
| 2021-12-14 | $1.10 | $1.14 | $1.07 | $1.07 | $1.07 | 83,153 |
| 2021-12-13 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 41,679 |
| 2021-12-10 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 27,507 |
| 2021-12-09 | $1.22 | $1.22 | $1.12 | $1.18 | $1.18 | 127,342 |
| 2021-12-08 | $1.29 | $1.29 | $1.16 | $1.23 | $1.23 | 216,563 |
| 2021-12-07 | $1.14 | $1.49 | $1.12 | $1.25 | $1.25 | 393,693 |
| 2021-12-06 | $1.22 | $1.22 | $1.12 | $1.15 | $1.15 | 92,553 |
| 2021-12-03 | $1.27 | $1.27 | $1.17 | $1.23 | $1.23 | 134,960 |
| 2021-12-02 | $1.11 | $1.33 | $1.06 | $1.13 | $1.13 | 447,039 |
| 2021-12-01 | $1.04 | $1.10 | $1.03 | $1.03 | $1.03 | 70,222 |
| 2021-11-30 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 19,771 |
| 2021-11-29 | $1.02 | $1.08 | $1.02 | $1.03 | $1.03 | 57,212 |
| 2021-11-26 | $1.01 | $1.07 | $1.00 | $1.05 | $1.05 | 47,059 |
| 2021-11-24 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 49,182 |
| 2021-11-23 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 55,637 |
| 2021-11-22 | $1.08 | $1.13 | $1.07 | $1.12 | $1.12 | 63,834 |
| 2021-11-19 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 52,049 |
| 2021-11-18 | $1.08 | $1.17 | $1.08 | $1.12 | $1.12 | 21,998 |
| 2021-11-17 | $1.09 | $1.17 | $1.09 | $1.17 | $1.17 | 29,051 |
| 2021-11-16 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 34,395 |
| 2021-11-15 | $1.13 | $1.20 | $1.12 | $1.16 | $1.16 | 25,237 |
| 2021-11-12 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 13,784 |
| 2021-11-11 | $1.20 | $1.20 | $1.09 | $1.12 | $1.12 | 9,772 |
| 2021-11-10 | $1.10 | $1.19 | $1.05 | $1.14 | $1.14 | 72,426 |
| 2021-11-09 | $1.11 | $1.12 | $1.05 | $1.07 | $1.07 | 42,738 |
| 2021-11-08 | $1.16 | $1.17 | $1.11 | $1.13 | $1.13 | 20,026 |
| 2021-11-05 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 21,933 |
| 2021-11-04 | $1.20 | $1.23 | $1.17 | $1.17 | $1.17 | 23,669 |
| 2021-11-03 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 9,017 |
| 2021-11-02 | $1.20 | $1.26 | $1.18 | $1.21 | $1.21 | 16,591 |
| 2021-11-01 | $1.18 | $1.30 | $1.16 | $1.18 | $1.18 | 49,307 |
| 2021-10-29 | $1.20 | $1.20 | $1.05 | $1.18 | $1.18 | 17,579 |
| 2021-10-28 | $1.14 | $1.15 | $1.08 | $1.13 | $1.13 | 47,515 |
| 2021-10-27 | $1.17 | $1.17 | $1.05 | $1.14 | $1.14 | 106,350 |
| 2021-10-26 | $1.16 | $1.16 | $1.03 | $1.08 | $1.08 | 193,930 |
| 2021-10-25 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 64,742 |
| 2021-10-22 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 68,372 |
| 2021-10-21 | $1.10 | $1.10 | $0.95 | $0.99 | $0.99 | 47,428 |
| 2021-10-20 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 64,458 |
| 2021-10-19 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 10,348 |
| 2021-10-18 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 5,283 |
| 2021-10-15 | $1.05 | $1.05 | $0.98 | $1.02 | $1.02 | 20,789 |
| 2021-10-14 | $0.99 | $1.02 | $0.91 | $1.01 | $1.01 | 65,480 |
| 2021-10-13 | $1.01 | $1.03 | $0.93 | $0.94 | $0.94 | 99,853 |
| 2021-10-12 | $1.10 | $1.10 | $0.93 | $0.94 | $0.94 | 135,801 |
| 2021-10-11 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 288,798 |
| 2021-10-08 | $1.26 | $1.26 | $1.16 | $1.18 | $1.18 | 17,439 |
| 2021-10-07 | $1.29 | $1.29 | $1.15 | $1.19 | $1.19 | 8,684 |
| 2021-10-06 | $1.46 | $1.46 | $1.09 | $1.18 | $1.18 | 54,450 |
| 2021-10-05 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 7,981 |
| 2021-10-04 | $1.35 | $1.35 | $1.25 | $1.29 | $1.29 | 9,365 |
| 2021-10-01 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 18,514 |
| 2021-09-30 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 10,491 |
| 2021-09-29 | $1.38 | $1.38 | $1.25 | $1.30 | $1.30 | 8,053 |
| 2021-09-28 | $1.30 | $1.30 | $1.21 | $1.28 | $1.28 | 26,431 |
| 2021-09-27 | $1.48 | $1.48 | $1.26 | $1.30 | $1.30 | 95,874 |
| 2021-09-24 | $1.20 | $1.44 | $1.20 | $1.44 | $1.44 | 32,921 |
| 2021-09-23 | $1.14 | $1.38 | $1.14 | $1.21 | $1.21 | 80,863 |
| 2021-09-22 | $1.10 | $1.17 | $1.09 | $1.15 | $1.15 | 11,250 |
| 2021-09-21 | $1.10 | $1.17 | $1.00 | $1.14 | $1.14 | 134,721 |
| 2021-09-20 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 36,735 |
| 2021-09-17 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 46,923 |
| 2021-09-16 | $1.20 | $1.21 | $1.07 | $1.11 | $1.11 | 173,143 |
| 2021-09-15 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 25,259 |
| 2021-09-14 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 4,411 |
| 2021-09-13 | $1.15 | $1.20 | $1.11 | $1.17 | $1.17 | 22,490 |
| 2021-09-10 | $1.15 | $1.25 | $1.15 | $1.21 | $1.21 | 17,742 |
| 2021-09-09 | $1.11 | $1.20 | $1.10 | $1.20 | $1.20 | 32,005 |
| 2021-09-08 | $1.10 | $1.16 | $1.07 | $1.16 | $1.16 | 39,475 |
| 2021-09-07 | $1.22 | $1.22 | $1.10 | $1.16 | $1.16 | 170,784 |
| 2021-09-03 | $1.06 | $1.27 | $1.05 | $1.27 | $1.27 | 134,585 |
| 2021-09-02 | $1.06 | $1.08 | $1.03 | $1.07 | $1.07 | 14,550 |
| 2021-09-01 | $1.02 | $1.09 | $1.02 | $1.05 | $1.05 | 15,024 |
| 2021-08-31 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 41,127 |
| 2021-08-30 | $1.10 | $1.10 | $1.03 | $1.09 | $1.09 | 68,142 |
| 2021-08-27 | $1.09 | $1.10 | $1.04 | $1.08 | $1.08 | 75,672 |
| 2021-08-26 | $1.02 | $1.14 | $1.02 | $1.10 | $1.10 | 30,629 |
| 2021-08-25 | $1.15 | $1.19 | $1.09 | $1.10 | $1.10 | 30,072 |
| 2021-08-24 | $1.21 | $1.22 | $1.05 | $1.06 | $1.06 | 205,245 |
| 2021-08-23 | $1.42 | $1.47 | $1.25 | $1.25 | $1.25 | 29,902 |
| 2021-08-20 | $1.38 | $1.39 | $1.24 | $1.35 | $1.35 | 231,448 |
| 2021-08-19 | $1.35 | $1.37 | $1.31 | $1.35 | $1.35 | 33,993 |
| 2021-08-18 | $1.36 | $1.57 | $1.36 | $1.39 | $1.39 | 12,791 |
| 2021-08-17 | $1.37 | $1.44 | $1.35 | $1.43 | $1.43 | 18,050 |
| 2021-08-16 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 32,601 |
| 2021-08-13 | $1.49 | $1.49 | $1.42 | $1.43 | $1.43 | 19,963 |
| 2021-08-12 | $1.40 | $1.52 | $1.38 | $1.51 | $1.51 | 17,762 |
| 2021-08-11 | $1.43 | $1.45 | $1.36 | $1.43 | $1.43 | 12,312 |
| 2021-08-10 | $1.36 | $1.48 | $1.36 | $1.42 | $1.42 | 79,753 |
| 2021-08-09 | $1.42 | $1.49 | $1.38 | $1.40 | $1.40 | 38,980 |
| 2021-08-06 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 161,680 |
| 2021-08-05 | $1.50 | $1.50 | $1.40 | $1.48 | $1.48 | 409,984 |
| 2021-08-04 | $1.49 | $1.54 | $1.45 | $1.50 | $1.50 | 57,181 |
| 2021-08-03 | $1.53 | $1.57 | $1.50 | $1.50 | $1.50 | 17,812 |
| 2021-08-02 | $1.74 | $1.81 | $1.55 | $1.56 | $1.56 | 26,968 |
| 2021-07-30 | $1.68 | $1.68 | $1.55 | $1.56 | $1.56 | 15,754 |
| 2021-07-29 | $1.59 | $1.64 | $1.50 | $1.54 | $1.54 | 54,688 |
| 2021-07-28 | $1.61 | $1.63 | $1.54 | $1.59 | $1.59 | 107,828 |
| 2021-07-27 | $1.70 | $1.70 | $1.60 | $1.63 | $1.63 | 28,343 |
| 2021-07-26 | $1.78 | $1.78 | $1.65 | $1.69 | $1.69 | 63,706 |
| 2021-07-23 | $1.81 | $1.82 | $1.73 | $1.77 | $1.77 | 39,240 |
| 2021-07-22 | $1.81 | $1.82 | $1.70 | $1.82 | $1.82 | 51,372 |
| 2021-07-21 | $1.81 | $1.83 | $1.78 | $1.82 | $1.82 | 58,246 |
| 2021-07-20 | $1.92 | $1.94 | $1.81 | $1.82 | $1.82 | 64,680 |
| 2021-07-19 | $1.85 | $2.10 | $1.82 | $1.93 | $1.93 | 176,094 |
| 2021-07-16 | $1.85 | $1.88 | $1.82 | $1.84 | $1.84 | 40,926 |
| 2021-07-15 | $1.86 | $1.94 | $1.82 | $1.82 | $1.82 | 53,501 |
| 2021-07-14 | $1.94 | $1.94 | $1.86 | $1.89 | $1.89 | 68,397 |
| 2021-07-13 | $1.95 | $1.95 | $1.86 | $1.90 | $1.90 | 67,947 |
| 2021-07-12 | $1.95 | $2.00 | $1.89 | $1.90 | $1.90 | 92,611 |
| 2021-07-09 | $2.05 | $2.05 | $1.90 | $1.96 | $1.96 | 133,269 |
| 2021-07-08 | $1.86 | $2.03 | $1.82 | $1.90 | $1.90 | 134,878 |
| 2021-07-07 | $1.93 | $1.93 | $1.85 | $1.92 | $1.92 | 58,139 |
| 2021-07-06 | $2.00 | $2.07 | $1.91 | $1.91 | $1.91 | 37,673 |
| 2021-07-02 | $2.07 | $2.11 | $1.98 | $2.02 | $2.02 | 63,329 |
| 2021-07-01 | $2.01 | $2.20 | $2.01 | $2.03 | $2.03 | 64,935 |
| 2021-06-30 | $1.97 | $2.09 | $1.97 | $2.06 | $2.06 | 66,256 |
| 2021-06-29 | $2.06 | $2.13 | $2.00 | $2.04 | $2.04 | 138,165 |
| 2021-06-28 | $2.00 | $2.03 | $1.99 | $2.00 | $2.00 | 37,339 |
| 2021-06-25 | $2.00 | $2.09 | $1.98 | $2.03 | $2.03 | 109,057 |
| 2021-06-24 | $2.00 | $2.09 | $2.00 | $2.02 | $2.02 | 28,725 |
| 2021-06-23 | $2.10 | $2.10 | $1.99 | $2.05 | $2.05 | 13,794 |
| 2021-06-22 | $1.93 | $2.05 | $1.90 | $2.05 | $2.05 | 13,255 |
| 2021-06-21 | $2.00 | $2.10 | $1.95 | $1.96 | $1.96 | 115,543 |
| 2021-06-18 | $1.88 | $2.33 | $1.82 | $2.03 | $2.03 | 199,911 |
| 2021-06-17 | $1.83 | $1.95 | $1.81 | $1.89 | $1.89 | 65,137 |
| 2021-06-16 | $2.02 | $2.03 | $1.75 | $1.81 | $1.81 | 159,590 |
| 2021-06-15 | $2.03 | $2.10 | $1.85 | $1.95 | $1.95 | 183,201 |
| 2021-06-14 | $2.50 | $2.50 | $2.02 | $2.09 | $2.09 | 199,451 |
| 2021-06-11 | $1.45 | $2.44 | $1.45 | $2.23 | $2.23 | 352,807 |
| 2021-06-10 | $1.43 | $1.48 | $1.39 | $1.40 | $1.40 | 71,474 |
| 2021-06-09 | $1.35 | $1.46 | $1.34 | $1.38 | $1.38 | 23,873 |
| 2021-06-08 | $1.40 | $1.54 | $1.34 | $1.34 | $1.34 | 33,274 |
| 2021-06-07 | $1.48 | $1.48 | $1.37 | $1.40 | $1.40 | 19,540 |
| 2021-06-04 | $1.40 | $1.70 | $1.40 | $1.51 | $1.51 | 58,823 |
| 2021-06-03 | $1.30 | $1.48 | $1.30 | $1.47 | $1.47 | 64,802 |
| 2021-06-02 | $1.34 | $1.41 | $1.26 | $1.35 | $1.35 | 40,934 |
| 2021-06-01 | $1.31 | $1.42 | $1.30 | $1.36 | $1.36 | 27,275 |
| 2021-05-28 | $1.30 | $1.41 | $1.25 | $1.31 | $1.31 | 101,318 |
| 2021-05-27 | $1.34 | $1.39 | $1.32 | $1.38 | $1.38 | 53,457 |
| 2021-05-26 | $1.22 | $1.33 | $1.22 | $1.33 | $1.33 | 18,570 |
| 2021-05-25 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 98,107 |
| 2021-05-24 | $1.21 | $1.22 | $1.17 | $1.22 | $1.22 | 12,008 |
| 2021-05-21 | $1.20 | $1.22 | $1.11 | $1.21 | $1.21 | 29,842 |
| 2021-05-20 | $1.24 | $1.30 | $1.24 | $1.25 | $1.25 | 24,121 |
| 2021-05-19 | $1.25 | $1.26 | $1.15 | $1.24 | $1.24 | 10,057 |
| 2021-05-18 | $1.14 | $1.25 | $1.14 | $1.20 | $1.20 | 60,637 |
| 2021-05-17 | $1.24 | $1.25 | $1.09 | $1.09 | $1.09 | 12,443 |
| 2021-05-14 | $1.15 | $1.24 | $1.11 | $1.20 | $1.20 | 41,233 |
| 2021-05-13 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 59,520 |
| 2021-05-12 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 37,700 |
| 2021-05-11 | $1.18 | $1.25 | $1.16 | $1.20 | $1.20 | 33,072 |
| 2021-05-10 | $1.32 | $1.35 | $1.16 | $1.18 | $1.18 | 63,100 |
| 2021-05-07 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 68,882 |
| 2021-05-06 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 22,774 |
| 2021-05-04 | $1.48 | $1.48 | $1.42 | $1.48 | $1.48 | 17,943 |
| 2021-05-03 | $1.60 | $1.60 | $1.40 | $1.45 | $1.45 | 31,278 |
| 2021-04-30 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 22,028 |
| 2021-04-29 | $1.50 | $1.58 | $1.46 | $1.50 | $1.50 | 11,547 |
| 2021-04-28 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 5,845 |
| 2021-04-27 | $1.52 | $1.53 | $1.45 | $1.52 | $1.52 | 27,546 |
| 2021-04-26 | $1.47 | $1.52 | $1.45 | $1.48 | $1.48 | 50,712 |
| 2021-04-23 | $1.43 | $1.45 | $1.35 | $1.45 | $1.45 | 39,660 |
| 2021-04-22 | $1.36 | $1.48 | $1.36 | $1.47 | $1.47 | 52,306 |
| 2021-04-21 | $1.40 | $1.45 | $1.36 | $1.36 | $1.36 | 36,037 |
| 2021-04-20 | $1.39 | $1.48 | $1.31 | $1.36 | $1.36 | 42,566 |
| 2021-04-19 | $1.54 | $1.54 | $1.35 | $1.39 | $1.39 | 411,044 |
| 2021-04-16 | $1.49 | $1.50 | $1.40 | $1.42 | $1.42 | 15,038 |
| 2021-04-15 | $1.58 | $1.69 | $1.46 | $1.46 | $1.46 | 47,495 |
| 2021-04-14 | $1.68 | $1.68 | $1.56 | $1.60 | $1.60 | 28,725 |
| 2021-04-13 | $1.58 | $1.68 | $1.57 | $1.60 | $1.60 | 80,088 |
| 2021-04-12 | $1.60 | $1.62 | $1.55 | $1.58 | $1.58 | 12,321 |
| 2021-04-09 | $1.58 | $1.65 | $1.55 | $1.61 | $1.61 | 56,090 |
| 2021-04-08 | $1.52 | $1.62 | $1.52 | $1.53 | $1.53 | 18,996 |
| 2021-04-07 | $1.56 | $1.59 | $1.45 | $1.48 | $1.48 | 40,021 |
| 2021-04-06 | $1.63 | $1.71 | $1.53 | $1.53 | $1.53 | 64,349 |
| 2021-04-05 | $1.32 | $1.70 | $1.32 | $1.55 | $1.55 | 117,263 |
| 2021-04-01 | $1.31 | $1.42 | $1.30 | $1.30 | $1.30 | 58,161 |
| 2021-03-31 | $1.38 | $1.40 | $1.29 | $1.29 | $1.29 | 41,347 |
| 2021-03-30 | $1.45 | $1.45 | $1.29 | $1.30 | $1.30 | 124,452 |
| 2021-03-29 | $1.43 | $1.55 | $1.38 | $1.41 | $1.41 | 108,964 |
| 2021-03-26 | $1.67 | $1.73 | $1.39 | $1.41 | $1.41 | 312,853 |
| 2021-03-25 | $1.72 | $1.81 | $1.60 | $1.67 | $1.67 | 101,211 |
| 2021-03-24 | $1.95 | $1.98 | $1.45 | $1.59 | $1.59 | 59,787 |
| 2021-03-23 | $2.25 | $2.25 | $1.84 | $1.86 | $1.86 | 135,653 |
| 2021-03-22 | $2.33 | $2.33 | $2.20 | $2.27 | $2.27 | 75,435 |
| 2021-03-19 | $2.22 | $2.34 | $2.05 | $2.34 | $2.34 | 162,588 |
| 2021-03-18 | $2.27 | $2.27 | $2.00 | $2.01 | $2.01 | 75,722 |
| 2021-03-17 | $2.12 | $2.15 | $2.07 | $2.15 | $2.15 | 36,282 |
| 2021-03-16 | $2.34 | $2.34 | $2.07 | $2.14 | $2.14 | 27,301 |
| 2021-03-15 | $2.08 | $2.20 | $2.08 | $2.14 | $2.14 | 60,044 |
| 2021-03-12 | $2.08 | $2.10 | $2.00 | $2.08 | $2.08 | 60,731 |
| 2021-03-11 | $1.90 | $2.10 | $1.90 | $1.94 | $1.94 | 92,481 |
| 2021-03-10 | $1.85 | $1.99 | $1.80 | $1.86 | $1.86 | 42,553 |
| 2021-03-09 | $1.89 | $2.00 | $1.80 | $1.81 | $1.81 | 109,452 |
| 2021-03-08 | $2.14 | $2.14 | $1.82 | $1.89 | $1.89 | 64,173 |
| 2021-03-05 | $1.90 | $2.06 | $1.30 | $2.06 | $2.06 | 139,196 |
| 2021-03-04 | $2.20 | $2.20 | $1.76 | $1.89 | $1.89 | 263,163 |
| 2021-03-03 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 126,855 |
| 2021-03-02 | $2.40 | $2.45 | $2.02 | $2.30 | $2.30 | 145,397 |
| 2021-03-01 | $2.55 | $2.55 | $2.25 | $2.30 | $2.30 | 213,092 |
| 2021-02-26 | $2.80 | $2.98 | $2.26 | $2.45 | $2.45 | 296,543 |
| 2021-02-25 | $2.85 | $3.25 | $2.71 | $2.75 | $2.75 | 92,754 |
| 2021-02-24 | $3.47 | $3.47 | $2.60 | $2.85 | $2.85 | 250,105 |
| 2021-02-23 | $3.25 | $3.67 | $3.25 | $3.45 | $3.45 | 440,114 |
| 2021-02-22 | $4.18 | $4.18 | $3.40 | $3.45 | $3.45 | 257,518 |
| 2021-02-19 | $4.05 | $4.05 | $3.61 | $3.83 | $3.83 | 153,582 |
| 2021-02-18 | $3.95 | $3.98 | $3.60 | $3.89 | $3.89 | 212,026 |
| 2021-02-17 | $3.61 | $4.05 | $3.60 | $3.77 | $3.77 | 379,410 |
| 2021-02-16 | $3.46 | $3.72 | $3.10 | $3.45 | $3.45 | 659,228 |
| 2021-02-12 | $3.86 | $4.00 | $3.39 | $3.39 | $3.39 | 299,353 |
| 2021-02-11 | $3.57 | $4.10 | $3.57 | $3.57 | $3.57 | 168,584 |
| 2021-02-10 | $3.68 | $4.48 | $3.45 | $3.56 | $3.56 | 104,656 |
| 2021-02-09 | $3.75 | $4.00 | $3.51 | $3.57 | $3.57 | 106,864 |
| 2021-02-08 | $3.52 | $3.88 | $3.49 | $3.50 | $3.50 | 446,094 |
| 2021-02-05 | $3.50 | $6.21 | $2.75 | $3.25 | $3.25 | 797,078 |
Churchill Capital Corp V - Warrants (29/10/2027) (CCV-WS) News Headlines
Recent Churchill Capital Corp V - Warrants (29/10/2027) (CCV-WS) News
Similar Companies to Churchill Capital Corp V - Warrants (29/10/2027) (CCV-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |