Citizens Commerce Bancshares Inc (CCVS) Exchange: PINK
Data as of Aug. 19, 2025
$15.25 ($0.00) 0.00%
Citizens Commerce Bancshares Inc - Daily Information
Click for more stock information on Citizens Commerce Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $15.25 |
| Previous Close | $15.25 |
| High | $15.25 |
| Low | $15.25 |
| Adjusted Open | $15.25 |
| Previous Adjusted Close | $15.25 |
| Adjusted High | $15.25 |
| Adjusted Low | $15.25 |
About Citizens Commerce Bancshares Inc (CCVS)
Citizens Comm Bancshares Inc
Invest in Citizens Commerce Bancshares Inc (CCVS)
Historical Stock Data for Citizens Commerce Bancshares Inc (CCVS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-03-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 |
| 2023-03-09 | $15.76 | $15.76 | $15.00 | $15.00 | $15.00 | 2,213 |
| 2023-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-07 | $16.01 | $16.01 | $16.00 | $16.00 | $16.00 | 200 |
| 2023-03-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-03-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-03-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-03-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-02-17 | $16.40 | $16.45 | $16.40 | $16.45 | $16.45 | 900 |
| 2023-02-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 200 |
| 2023-02-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-02-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-02-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-02-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-02-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-02-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 600 |
| 2023-02-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-02-06 | $16.25 | $16.40 | $16.25 | $16.40 | $16.40 | 900 |
| 2023-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 2023-02-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 300 |
| 2023-01-31 | $15.40 | $15.50 | $15.40 | $15.50 | $15.50 | 780 |
| 2023-01-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-24 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 300 |
| 2023-01-23 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2023-01-20 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 145 |
| 2023-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-18 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 500 |
| 2023-01-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1 |
| 2023-01-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2022-12-14 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2022-12-13 | $15.66 | $15.66 | $15.58 | $15.58 | $15.58 | 1,300 |
| 2022-12-12 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2022-12-09 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2022-12-08 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2022-12-07 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2022-12-06 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2022-12-05 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 4,000 |
| 2022-12-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2022-12-01 | $16.25 | $16.40 | $16.25 | $16.40 | $16.40 | 8,113 |
| 2022-11-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 4,400 |
| 2022-11-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-11-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.18 | 0 |
| 2022-11-25 | $16.00 | $16.25 | $16.00 | $16.25 | $16.18 | 5,600 |
| 2022-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.93 | 2 |
| 2022-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,600 |
| 2022-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,600 |
| 2022-11-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-11-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-11-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 4,000 |
| 2022-11-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 80 |
| 2022-11-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 502 |
| 2022-11-03 | $15.59 | $16.00 | $15.59 | $16.00 | $16.00 | 3,340 |
| 2022-11-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2022-11-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2022-10-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2022-10-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 500 |
| 2022-10-27 | $16.09 | $16.09 | $15.59 | $15.59 | $15.59 | 408 |
| 2022-10-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 675 |
| 2022-10-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 225 |
| 2022-10-24 | $16.25 | $16.30 | $16.05 | $16.30 | $16.30 | 19,646 |
| 2022-10-21 | $15.65 | $15.75 | $15.55 | $15.75 | $15.75 | 8,250 |
| 2022-10-20 | $15.50 | $16.00 | $15.29 | $15.30 | $15.30 | 121,800 |
| 2022-10-19 | $14.50 | $15.75 | $14.50 | $15.51 | $15.51 | 86,016 |
| 2022-10-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-10-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 35 |
| 2022-10-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 212 |
| 2022-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 75 |
| 2022-09-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-09-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 200 |
| 2022-09-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 50 |
| 2022-09-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-09-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-08-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-08-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-08-29 | $7.90 | $7.90 | $7.80 | $7.81 | $7.74 | 303 |
| 2022-08-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.74 | 0 |
| 2022-08-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.74 | 0 |
| 2022-08-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.74 | 0 |
| 2022-08-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.74 | 0 |
| 2022-08-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.74 | 0 |
| 2022-08-19 | $7.90 | $7.90 | $7.81 | $7.81 | $7.74 | 303 |
| 2022-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.93 | 0 |
| 2022-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.93 | 0 |
| 2022-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.93 | 0 |
| 2022-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.93 | 0 |
| 2022-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.93 | 200 |
| 2022-08-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-08-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-08-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-08-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 100 |
| 2022-08-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-08-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-08-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-08-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-08-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 50 |
| 2022-07-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-07-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 42,300 |
| 2022-07-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-07-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-07-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-07-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-07-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-07-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 100 |
| 2022-07-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-07-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-07-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-07-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-07-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-07-11 | $7.75 | $7.75 | $7.60 | $7.75 | $7.68 | 1,100 |
| 2022-07-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-07-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 8 |
| 2022-07-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-07-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-07-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2022-06-30 | $8.51 | $8.51 | $7.75 | $7.75 | $7.68 | 1,700 |
| 2022-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-22 | $8.81 | $8.81 | $8.50 | $8.50 | $8.42 | 300 |
| 2022-06-21 | $8.80 | $9.25 | $8.51 | $8.51 | $8.43 | 7,502 |
| 2022-06-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.72 | 300 |
| 2022-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 50 |
| 2022-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
| 2022-06-02 | $8.80 | $8.80 | $8.50 | $8.50 | $8.42 | 1,100 |
| 2022-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.92 | 0 |
| 2022-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.92 | 150 |
| 2022-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.92 | 0 |
| 2022-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 300 |
| 2022-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-12 | $8.50 | $9.00 | $8.50 | $9.00 | $8.86 | 300 |
| 2022-05-11 | $9.00 | $9.00 | $8.00 | $8.00 | $7.88 | 1,650 |
| 2022-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 2,000 |
| 2022-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 0 |
| 2022-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.86 | 2,000 |
| 2022-05-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.51 | 0 |
| 2022-05-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.51 | 0 |
| 2022-05-02 | $8.64 | $8.64 | $8.64 | $8.64 | $8.51 | 0 |
| 2022-04-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.51 | 0 |
| 2022-04-28 | $8.64 | $8.64 | $8.64 | $8.64 | $8.51 | 0 |
| 2022-04-27 | $8.64 | $8.64 | $8.64 | $8.64 | $8.51 | 0 |
| 2022-04-26 | $8.64 | $8.64 | $8.64 | $8.64 | $8.51 | 0 |
| 2022-04-25 | $9.05 | $9.05 | $8.64 | $8.64 | $8.51 | 2,000 |
| 2022-04-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.35 | 0 |
| 2022-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.35 | 0 |
| 2022-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.35 | 0 |
| 2022-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.35 | 100 |
| 2022-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.34 | 0 |
| 2022-04-14 | $9.25 | $10.50 | $9.25 | $10.50 | $10.34 | 1,510 |
| 2022-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.91 | 0 |
| 2022-04-12 | $9.05 | $9.05 | $9.05 | $9.05 | $8.91 | 713 |
| 2022-04-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.62 | 0 |
| 2022-04-08 | $8.76 | $8.76 | $8.76 | $8.76 | $8.62 | 0 |
| 2022-04-07 | $8.76 | $8.76 | $8.76 | $8.76 | $8.62 | 0 |
| 2022-04-06 | $9.50 | $9.50 | $8.76 | $8.76 | $8.62 | 1,513 |
| 2022-04-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-04-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-04-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.51 | 29 |
| 2022-03-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-11 | $8.64 | $8.64 | $8.64 | $8.64 | $8.51 | 6 |
| 2022-03-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-03-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-02-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-02-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | 0 |
| 2022-02-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 10 |
| 2022-02-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-02-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 75 |
| 2022-01-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2022-01-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 61 |
| 2021-12-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2021-12-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2021-12-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2021-12-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2021-12-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2021-12-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2021-12-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.51 | 0 |
| 2021-12-21 | $9.00 | $9.00 | $8.70 | $8.70 | $8.51 | 500 |
| 2021-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
| 2021-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 100 |
| 2021-11-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.41 | 150 |
| 2021-11-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.35 | 0 |
| 2021-11-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.35 | 0 |
| 2021-11-23 | $9.25 | $9.25 | $8.60 | $8.60 | $8.35 | 1,000 |
| 2021-11-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 50 |
| 2021-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-11-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 122 |
| 2021-10-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-10-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 0 |
| 2021-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.22 | 122 |
| 2021-10-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.35 | 0 |
| 2021-10-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.35 | 0 |
| 2021-10-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.35 | 200 |
| 2021-10-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.21 | 0 |
| 2021-10-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.21 | 1,282 |
| 2021-10-14 | $8.11 | $8.11 | $8.11 | $8.11 | $7.88 | 0 |
| 2021-10-13 | $8.11 | $8.11 | $8.11 | $8.11 | $7.88 | 0 |
| 2021-10-12 | $8.11 | $8.11 | $8.11 | $8.11 | $7.88 | 0 |
| 2021-10-11 | $8.11 | $8.11 | $8.11 | $8.11 | $7.88 | 0 |
| 2021-10-08 | $8.11 | $8.11 | $8.11 | $8.11 | $7.88 | 1,282 |
| 2021-10-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.01 | 0 |
| 2021-10-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.01 | 0 |
| 2021-10-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.01 | 0 |
| 2021-10-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.01 | 0 |
| 2021-10-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.01 | 0 |
| 2021-09-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.01 | 0 |
| 2021-09-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.01 | 0 |
| 2021-09-28 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2021-09-27 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2021-09-24 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2021-09-23 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 0 |
| 2021-09-22 | $8.25 | $8.25 | $8.25 | $8.25 | $7.96 | 200 |
| 2021-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-13 | $8.13 | $8.13 | $8.00 | $8.00 | $7.72 | 338 |
| 2021-09-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 135 |
| 2021-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 184 |
| 2021-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 0 |
| 2021-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 200 |
| 2021-08-11 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 200 |
| 2021-08-10 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
| 2021-08-09 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
| 2021-08-06 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
| 2021-08-05 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 15 |
| 2021-08-04 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
| 2021-08-03 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 200 |
| 2021-08-02 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
| 2021-07-30 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
| 2021-07-29 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 100 |
| 2021-07-28 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
| 2021-07-27 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
| 2021-07-26 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
| 2021-07-23 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 0 |
| 2021-07-22 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 100 |
| 2021-07-21 | $8.24 | $8.24 | $8.24 | $8.24 | $7.95 | 100 |
| 2021-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.72 | 100 |
| 2021-07-19 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-15 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-14 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-13 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-12 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-09 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-07 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-02 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-07-01 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-30 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-29 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-28 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-25 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-23 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-22 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-18 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-15 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-14 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-11 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-10 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-09 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-07 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-04 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-03 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-02 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-06-01 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-28 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-27 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-26 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-25 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-19 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-18 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-14 | $7.15 | $7.15 | $7.15 | $7.15 | $6.90 | 0 |
| 2021-05-13 | $7.50 | $7.50 | $7.15 | $7.15 | $6.90 | 471 |
| 2021-05-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-05-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-05-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-05-07 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-05-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-05-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-05-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-05-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-30 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-27 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-23 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-22 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-21 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-20 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-16 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-15 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-14 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-13 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-07 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-04-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-31 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 20 |
| 2021-03-30 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-24 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-23 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-22 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-18 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-17 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-16 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-15 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-03-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-24 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-23 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 8 |
| 2021-02-22 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-18 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-17 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-16 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-02-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-01-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-01-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-01-27 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-01-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-01-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 50 |
| 2021-01-22 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-01-21 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-01-20 | $7.36 | $7.36 | $7.36 | $7.36 | $7.10 | 0 |
| 2021-01-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.05 | 238 |
| 2021-01-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.05 | 0 |
| 2021-01-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.05 | 0 |
| 2021-01-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.05 | 0 |
| 2021-01-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.05 | 0 |
| 2021-01-11 | $7.29 | $7.30 | $7.29 | $7.30 | $7.05 | 238 |
| 2021-01-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.85 | 0 |
| 2021-01-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.85 | 0 |
| 2021-01-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.85 | 0 |
| 2021-01-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.85 | 0 |
| 2021-01-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.85 | 950 |
| 2020-12-31 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-24 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-21 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-18 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-15 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-14 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 100 |
| 2020-12-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-08 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-07 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-04 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-02 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-12-01 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-24 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-19 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-18 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 0 |
| 2020-11-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.51 | 100 |
| 2020-11-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 0 |
| 2020-11-05 | $6.40 | $6.50 | $6.40 | $6.50 | $6.27 | 1,906 |
| 2020-11-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.18 | 100 |
| 2020-11-03 | $6.50 | $6.50 | $6.12 | $6.12 | $5.91 | 4,700 |
| 2020-11-02 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-30 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-29 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-28 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-27 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-26 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-23 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-22 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-21 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-20 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-19 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-16 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-15 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-14 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-13 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-12 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 0 |
| 2020-10-09 | $6.21 | $6.21 | $6.21 | $6.21 | $5.99 | 250 |
| 2020-10-08 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-10-07 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-10-06 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-10-05 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-10-02 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-10-01 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-30 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-29 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-28 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-25 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-24 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-23 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-22 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-21 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-18 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-17 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-16 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-15 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-14 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-11 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-10 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-09 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-08 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-04 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-03 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-02 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-09-01 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-08-31 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-08-28 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-08-27 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-08-26 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-08-25 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-08-24 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-08-21 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-08-20 | $6.16 | $6.16 | $6.16 | $6.16 | $5.95 | 0 |
| 2020-08-19 | $6.30 | $6.30 | $6.16 | $6.16 | $5.95 | 531 |
| 2020-08-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-08-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-07-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-07-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-07-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-07-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-07-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-07-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-07-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 700 |
| 2020-07-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 0 |
| 2020-07-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 250 |
| 2020-06-17 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 5,000 |
| 2020-06-08 | $6.20 | $6.20 | $6.15 | $6.15 | $5.94 | 38,202 |
| 2020-06-05 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 93,182 |
| 2020-06-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 195,913 |
| 2020-05-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 500 |
| 2020-05-18 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 165 |
| 2020-04-22 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 156,782 |
| 2020-04-21 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 188,208 |
| 2020-04-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | 34,000 |
| 2020-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 200 |
| 2020-04-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.00 | 50 |
| 2020-03-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.00 | 100 |
| 2020-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 1,215 |
| 2020-03-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.24 | 211 |
| 2020-03-12 | $8.26 | $8.26 | $8.25 | $8.25 | $7.96 | 2,100 |
| 2020-02-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 125 |
| 2020-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 1,999 |
| 2020-02-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 1,264 |
| 2020-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 250 |
| 2020-02-03 | $7.35 | $10.00 | $7.35 | $10.00 | $9.65 | 9,915 |
| 2020-01-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.66 | 4,000 |
| 2020-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.76 | 267 |
| 2019-12-31 | $6.65 | $7.00 | $6.65 | $7.00 | $6.76 | 1,867 |
| 2019-12-27 | $6.30 | $6.55 | $6.30 | $6.55 | $6.32 | 400 |
| 2019-12-24 | $6.10 | $6.10 | $6.10 | $6.10 | $5.89 | 7 |
| 2019-12-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.89 | 97,000 |
| 2019-12-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.89 | 1,000 |
| 2019-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 50 |
| 2019-12-13 | $5.85 | $6.00 | $5.85 | $6.00 | $5.79 | 1,100 |
| 2019-12-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.89 | 6,000 |
| 2019-12-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.89 | 100,000 |
| 2019-12-10 | $6.15 | $6.15 | $6.00 | $6.05 | $5.84 | 2,300 |
| 2019-11-29 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 313 |
| 2019-11-26 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 139 |
| 2019-11-19 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 24 |
| 2019-10-22 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 25 |
| 2019-10-15 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 843 |
| 2019-10-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 129 |
| 2019-10-01 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 28 |
| 2019-09-26 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 300 |
| 2019-09-24 | $6.20 | $6.20 | $6.20 | $6.20 | $5.98 | 145 |
| 2019-09-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.89 | 200 |
| 2019-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 20 |
| 2019-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 100 |
| 2019-09-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.60 | 139 |
| 2019-08-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.45 | 1 |
| 2019-08-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.45 | 32 |
| 2019-08-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.45 | 107 |
| 2019-07-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.50 | 107 |
| 2019-07-10 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 80 |
| 2019-07-03 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 70 |
| 2019-07-02 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 6 |
| 2019-07-01 | $6.05 | $6.05 | $6.05 | $6.05 | $5.84 | 155 |
| 2019-06-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 2 |
| 2019-06-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 100 |
| 2019-05-30 | $6.06 | $6.06 | $6.06 | $6.06 | $5.85 | 1 |
| 2019-05-28 | $6.06 | $6.06 | $6.06 | $6.06 | $5.85 | 200 |
| 2019-05-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 167 |
| 2019-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 50 |
| 2019-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.79 | 70 |
| 2019-03-29 | $6.30 | $6.30 | $6.00 | $6.00 | $5.79 | 2,750 |
| 2019-03-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.28 | 300 |
| 2019-03-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 81 |
| 2019-02-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 3,520 |
| 2019-02-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 1,990 |
| 2019-02-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 100 |
| 2019-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 3,909 |
| 2019-02-13 | $6.50 | $6.50 | $6.48 | $6.50 | $6.27 | 15,440 |
| 2019-02-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.27 | 19,634 |
| 2019-02-11 | $6.50 | $6.50 | $6.48 | $6.50 | $6.27 | 88,338 |
| 2019-01-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.56 | 1,645 |
| 2018-12-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.45 | 110 |
| 2018-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 5 |
| 2018-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 6,750 |
| 2018-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 66 |
| 2018-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 100 |
| 2018-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 2,016 |
| 2018-11-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 2,984 |
| 2018-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 1,916 |
| 2018-11-15 | $0.70 | $0.70 | $0.55 | $0.55 | $0.53 | 5,000 |
| 2018-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 84 |
| 2018-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 5,087 |
| 2018-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 376 |
| 2018-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 5 |
| 2018-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 300 |
| 2018-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 400 |
| 2018-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 67 |
| 2018-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 1,200 |
| 2018-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 300 |
| 2018-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 1,000 |
| 2018-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 250 |
| 2018-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 300 |
| 2018-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 2,667 |
| 2018-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 4,525 |
| 2017-12-29 | $0.60 | $0.90 | $0.60 | $0.64 | $0.61 | 4,000 |
| 2017-12-28 | $0.51 | $0.51 | $0.47 | $0.47 | $0.45 | 1,700 |
| 2017-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 119 |
| 2017-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.78 | 200 |
| 2017-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.78 | 500 |
| 2017-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.78 | 100 |
| 2017-12-07 | $0.75 | $0.75 | $0.51 | $0.51 | $0.49 | 2,000 |
| 2017-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 200 |
| 2017-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2017-11-02 | $1.20 | $1.20 | $0.75 | $0.75 | $0.72 | 2,550 |
| 2017-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.06 | 0 |
| 2017-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.06 | 0 |
| 2017-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.06 | 0 |
| 2017-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.06 | 0 |
| 2017-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.06 | 0 |
| 2017-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.06 | 100 |
| 2017-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 1,400 |
| 2017-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 262 |
| 2017-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2017-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2017-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2017-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2017-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2017-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2017-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 238 |
| 2017-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2017-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2016-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
| 2015-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
Citizens Commerce Bancshares Inc (CCVS) News Headlines
Recent Citizens Commerce Bancshares Inc (CCVS) News
Similar Companies to Citizens Commerce Bancshares Inc (CCVS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |