WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE) Exchange: NYSE ARCA
Data as of May 2, 2025
$24.12 ($0.00) 0.00%
WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA - Daily Information
Click for more stock information on WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $24.12 |
Previous Close | $24.12 |
High | $24.12 |
Low | $24.12 |
Adjusted Open | $24.12 |
Previous Adjusted Close | $24.12 |
Adjusted High | $24.12 |
Adjusted Low | $24.12 |
About WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE)
DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 95% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index is a fundamentally weighted index that is comprised of dividend-paying companies from “commodity countries” selected from the WisdomTree Global Dividend Index, which defines the dividend-paying universe of companies in the U.S., developed countries and emerging markets throughout the world. Commodity Countries are defined for these purposes as those countries whose economic success is commonly identified with the production and export of commodities (such as precious metals, oil, agricultural products or other raw materials). The Index is comprised of companies from the following eight commodity countries: Australia, Brazil, Canada, Chile, New Zealand, Norway, Russia, and South Africa. Each country has an allocation of approximately 12.5% within the Index as of the annual Index screening date. To be eligible for inclusion in the Index, a company must meet the following criteria: (i) payment of at least $5 million in cash dividends paid on common shares in the annual cycle prior to the annual Index screening date; (ii) market capitalization of at least $100 million as of the annual Index screening date; (iii) average daily dollar trading volume of at least $100,000 for three months preceding the annual Index screening date; and (iv) trading of at least 250,000 shares for each of the six months preceding the annual Index screening date.Securities are weighted within each country allocation based on dividends paid over the prior annual cycle. A maximum of 20 companies are eligible to be included from any individual country. Companies that pay a greater total dollar amount of dividends are more heavily weighted. To derive a company’s initial Index weight, (i) multiply the U.S. dollar value of the company’s annual gross dividend per share by the number of common shares outstanding for that company (the “Cash Dividend Factor”); (ii) calculate the Cash Dividend Factor for each company in the same country allocation; (iii) add together all of the companies’ Cash Dividend Factors in that country allocation; and (iv) divide the company’s Cash Dividend Factor by the sum of all Cash Dividend Factors in that country allocation. The maximum weight of any one sector and any one country in the Index, at the time of the Index’s annual screening date, is capped at 25%; however, sector and/or country weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. The Index methodology applies a volume factor adjustment to reduce a component security’s weight in the Index and reallocate the reduction in weight pro rata among the other securities if, as of the annual Index screening date, a component security no longer meets certain trading volume thresholds.WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, telecommunication services, and utilities. A sector is comprised of multiple industries. As of September 1, 2016, S&P GICS will recognize real estate as a new sector, separate from the financial sector. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of June 30, 2016, a significant portion of the Index is comprised of companies in the energy, financial and telecommunications sectors.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.
Invest in WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE)
Historical Stock Data for WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-09-30 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2016-09-29 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2016-09-28 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2016-09-27 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2016-09-26 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2016-09-23 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2016-09-22 | $24.33 | $24.52 | $24.12 | $24.12 | $24.12 | 3,404 |
2016-09-21 | $23.75 | $23.90 | $23.75 | $23.85 | $23.85 | 1,029 |
2016-09-20 | $23.58 | $23.67 | $23.58 | $23.67 | $23.67 | 963 |
2016-09-19 | $23.51 | $23.60 | $23.45 | $23.60 | $23.60 | 1,266 |
2016-09-16 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 45 |
2016-09-15 | $23.02 | $23.39 | $23.02 | $23.39 | $23.39 | 922 |
2016-09-14 | $23.25 | $23.37 | $23.25 | $23.37 | $23.37 | 337 |
2016-09-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 157 |
2016-09-12 | $23.60 | $23.95 | $23.49 | $23.95 | $23.95 | 4,936 |
2016-09-09 | $23.74 | $24.09 | $23.67 | $24.09 | $24.09 | 451 |
2016-09-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 1 |
2016-09-07 | $24.47 | $24.72 | $24.42 | $24.42 | $24.42 | 1,390 |
2016-09-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 411 |
2016-09-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 55 |
2016-09-01 | $23.49 | $23.98 | $23.49 | $23.58 | $23.58 | 2,899 |
2016-08-31 | $24.00 | $24.00 | $23.59 | $23.66 | $23.66 | 653 |
2016-08-30 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 1 |
2016-08-29 | $24.43 | $24.43 | $24.01 | $24.21 | $24.21 | 1,241 |
2016-08-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2016-08-25 | $24.08 | $24.21 | $24.07 | $24.21 | $24.21 | 6,015 |
2016-08-24 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 268 |
2016-08-23 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 1,080 |
2016-08-22 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 542 |
2016-08-19 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 62 |
2016-08-18 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2016-08-17 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2016-08-16 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 305 |
2016-08-15 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2016-08-12 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 3 |
2016-08-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 1 |
2016-08-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 1 |
2016-08-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 59 |
2016-08-08 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 27 |
2016-08-05 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 147 |
2016-08-04 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 421 |
2016-08-03 | $23.81 | $23.81 | $23.49 | $23.49 | $23.49 | 1,917 |
2016-08-02 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 7 |
2016-08-01 | $24.49 | $24.49 | $23.79 | $23.79 | $23.79 | 204 |
2016-07-29 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 1,650 |
2016-07-28 | $23.49 | $23.57 | $23.49 | $23.57 | $23.57 | 605 |
2016-07-27 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2016-07-26 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 25 |
2016-07-25 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2016-07-22 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 68 |
2016-07-21 | $23.88 | $23.88 | $23.83 | $23.83 | $23.83 | 500 |
2016-07-20 | $23.98 | $23.98 | $23.59 | $23.59 | $23.59 | 2,690 |
2016-07-19 | $23.83 | $23.83 | $23.58 | $23.58 | $23.58 | 525 |
2016-07-18 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 63 |
2016-07-15 | $23.49 | $23.59 | $23.49 | $23.59 | $23.59 | 781 |
2016-07-14 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 220 |
2016-07-13 | $23.50 | $23.50 | $23.43 | $23.43 | $23.43 | 427 |
2016-07-12 | $23.48 | $23.50 | $23.47 | $23.50 | $23.50 | 1,002 |
2016-07-11 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 1 |
2016-07-08 | $22.95 | $23.17 | $22.95 | $23.17 | $23.17 | 612 |
2016-07-07 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 1 |
2016-07-06 | $22.48 | $22.63 | $22.46 | $22.63 | $22.63 | 1,413 |
2016-07-05 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 198 |
2016-07-01 | $22.78 | $22.81 | $22.78 | $22.81 | $22.81 | 787 |
2016-06-30 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2016-06-29 | $22.70 | $22.81 | $22.57 | $22.63 | $22.63 | 3,404 |
2016-06-28 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 1 |
2016-06-27 | $22.00 | $22.00 | $21.70 | $21.70 | $21.70 | 292 |
2016-06-24 | $22.90 | $22.90 | $21.80 | $21.80 | $21.80 | 4,078 |
2016-06-23 | $23.09 | $23.22 | $23.09 | $23.22 | $23.22 | 233 |
2016-06-22 | $22.58 | $22.66 | $22.45 | $22.45 | $22.45 | 2,207 |
2016-06-21 | $22.49 | $22.63 | $22.49 | $22.55 | $22.55 | 1,952 |
2016-06-20 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 4 |
2016-06-17 | $22.14 | $22.40 | $22.14 | $22.23 | $22.23 | 8,168 |
2016-06-16 | $21.63 | $22.22 | $21.52 | $21.88 | $21.88 | 23,638 |
2016-06-15 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 44 |
2016-06-14 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2016-06-13 | $22.38 | $22.39 | $22.38 | $22.39 | $22.39 | 200 |
2016-06-10 | $22.53 | $22.70 | $22.45 | $22.55 | $22.55 | 4,591 |
2016-06-09 | $22.96 | $22.96 | $22.90 | $22.92 | $22.92 | 1,700 |
2016-06-08 | $23.31 | $23.40 | $23.25 | $23.31 | $23.31 | 1,200 |
2016-06-07 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 1 |
2016-06-06 | $23.64 | $23.64 | $22.75 | $22.83 | $22.83 | 1,600 |
2016-06-03 | $22.43 | $22.71 | $22.39 | $22.66 | $22.66 | 7,284 |
2016-06-02 | $22.07 | $22.12 | $22.00 | $22.00 | $22.00 | 2,634 |
2016-06-01 | $21.82 | $22.03 | $21.82 | $21.92 | $21.92 | 902 |
2016-05-31 | $22.10 | $22.14 | $22.07 | $22.10 | $22.10 | 600 |
2016-05-27 | $22.33 | $22.43 | $22.10 | $22.10 | $22.10 | 1,079 |
2016-05-26 | $22.43 | $22.43 | $22.25 | $22.25 | $22.25 | 710 |
2016-05-25 | $22.28 | $22.32 | $22.25 | $22.32 | $22.32 | 1,400 |
2016-05-24 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2016-05-23 | $21.82 | $21.87 | $21.82 | $21.87 | $21.87 | 693 |
2016-05-20 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 100 |
2016-05-19 | $21.74 | $21.89 | $21.74 | $21.89 | $21.89 | 1,035 |
2016-05-18 | $22.31 | $22.45 | $22.27 | $22.40 | $22.40 | 11,256 |
2016-05-17 | $22.53 | $22.60 | $22.52 | $22.60 | $22.60 | 700 |
2016-05-16 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2016-05-13 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2016-05-12 | $22.70 | $22.70 | $22.48 | $22.48 | $22.48 | 2,135 |
2016-05-11 | $23.00 | $23.00 | $22.70 | $22.76 | $22.76 | 2,802 |
2016-05-10 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 41 |
2016-05-09 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 386 |
2016-05-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2016-05-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
2016-05-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2016-05-03 | $23.60 | $23.60 | $23.50 | $23.50 | $23.50 | 999 |
2016-05-02 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 366 |
2016-04-29 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 284 |
2016-04-28 | $23.35 | $23.54 | $23.35 | $23.54 | $23.54 | 618 |
2016-04-27 | $23.17 | $23.25 | $23.17 | $23.25 | $23.25 | 373 |
2016-04-26 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 25 |
2016-04-25 | $22.86 | $22.86 | $22.82 | $22.82 | $22.82 | 1,116 |
2016-04-22 | $23.11 | $23.38 | $23.10 | $23.35 | $23.35 | 1,400 |
2016-04-21 | $23.32 | $23.32 | $23.20 | $23.20 | $23.20 | 446 |
2016-04-20 | $23.47 | $23.69 | $23.47 | $23.69 | $23.69 | 400 |
2016-04-19 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 354 |
2016-04-18 | $22.64 | $23.00 | $22.64 | $22.82 | $22.82 | 1,785 |
2016-04-15 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 291 |
2016-04-14 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 109 |
2016-04-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 300 |
2016-04-12 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2016-04-11 | $21.80 | $22.21 | $21.80 | $21.98 | $21.98 | 8,000 |
2016-04-08 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 174 |
2016-04-07 | $21.10 | $21.30 | $21.10 | $21.13 | $21.13 | 1,800 |
2016-04-06 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
2016-04-05 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 20 |
2016-04-04 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 1 |
2016-04-01 | $21.51 | $21.57 | $21.51 | $21.52 | $21.52 | 400 |
2016-03-31 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2016-03-30 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2016-03-29 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 19 |
2016-03-28 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 136 |
2016-03-24 | $21.30 | $21.44 | $21.01 | $21.27 | $21.27 | 5,045 |
2016-03-23 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 1 |
2016-03-22 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 50 |
2016-03-21 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 232 |
2016-03-18 | $22.17 | $22.17 | $22.17 | $22.17 | $22.14 | 100 |
2016-03-17 | $21.84 | $21.90 | $21.83 | $21.90 | $21.87 | 2,950 |
2016-03-16 | $21.13 | $21.29 | $21.13 | $21.29 | $21.27 | 272 |
2016-03-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.27 | 2 |
2016-03-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.27 | 0 |
2016-03-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.27 | 312 |
2016-03-10 | $20.99 | $21.02 | $20.83 | $20.98 | $20.95 | 4,444 |
2016-03-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.27 | 0 |
2016-03-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.27 | 0 |
2016-03-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.27 | 88 |
2016-03-04 | $20.89 | $21.30 | $20.89 | $21.30 | $21.27 | 1,186 |
2016-03-03 | $19.93 | $19.93 | $19.93 | $19.93 | $19.91 | 0 |
2016-03-02 | $19.93 | $19.93 | $19.93 | $19.93 | $19.91 | 644 |
2016-03-01 | $19.24 | $19.24 | $19.24 | $19.24 | $19.22 | 1 |
2016-02-29 | $19.24 | $19.24 | $19.24 | $19.24 | $19.22 | 0 |
2016-02-26 | $19.24 | $19.24 | $19.24 | $19.24 | $19.22 | 0 |
2016-02-25 | $19.26 | $19.26 | $19.24 | $19.24 | $19.22 | 298 |
2016-02-24 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 52 |
2016-02-23 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 0 |
2016-02-22 | $19.81 | $19.81 | $19.81 | $19.81 | $19.78 | 105 |
2016-02-19 | $19.04 | $19.04 | $19.04 | $19.04 | $19.02 | 150 |
2016-02-18 | $19.28 | $19.33 | $19.28 | $19.33 | $19.31 | 337 |
2016-02-17 | $19.17 | $19.34 | $19.17 | $19.34 | $19.32 | 300 |
2016-02-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.64 | 55 |
2016-02-12 | $18.58 | $18.66 | $18.58 | $18.66 | $18.64 | 2,800 |
2016-02-11 | $18.17 | $18.17 | $18.17 | $18.17 | $18.15 | 952 |
2016-02-10 | $18.77 | $18.77 | $18.77 | $18.77 | $18.75 | 0 |
2016-02-09 | $18.77 | $18.77 | $18.77 | $18.77 | $18.75 | 2 |
2016-02-08 | $18.69 | $18.77 | $18.68 | $18.77 | $18.75 | 2,587 |
2016-02-05 | $19.01 | $19.09 | $19.01 | $19.01 | $18.99 | 1,523 |
2016-02-04 | $18.57 | $18.57 | $18.57 | $18.57 | $18.55 | 0 |
2016-02-03 | $18.57 | $18.57 | $18.57 | $18.57 | $18.55 | 652 |
2016-02-02 | $18.86 | $18.86 | $18.86 | $18.86 | $18.84 | 2 |
2016-02-01 | $18.60 | $18.86 | $18.59 | $18.86 | $18.84 | 999 |
2016-01-29 | $18.85 | $18.85 | $18.85 | $18.85 | $18.83 | 250 |
2016-01-28 | $18.56 | $18.56 | $18.55 | $18.55 | $18.53 | 694 |
2016-01-27 | $18.13 | $18.19 | $17.99 | $17.99 | $17.96 | 422 |
2016-01-26 | $17.58 | $17.58 | $17.58 | $17.58 | $17.55 | 0 |
2016-01-25 | $17.58 | $17.58 | $17.58 | $17.58 | $17.55 | 5 |
2016-01-22 | $17.58 | $17.58 | $17.58 | $17.58 | $17.55 | 0 |
2016-01-21 | $17.58 | $17.58 | $17.58 | $17.58 | $17.55 | 0 |
2016-01-20 | $17.58 | $17.58 | $17.58 | $17.58 | $17.55 | 10 |
2016-01-19 | $17.37 | $17.58 | $17.37 | $17.58 | $17.55 | 863 |
2016-01-15 | $17.40 | $17.40 | $17.12 | $17.12 | $17.10 | 446 |
2016-01-14 | $17.69 | $17.69 | $17.69 | $17.69 | $17.67 | 0 |
2016-01-13 | $17.69 | $17.69 | $17.69 | $17.69 | $17.67 | 183 |
2016-01-12 | $17.67 | $17.72 | $17.67 | $17.72 | $17.70 | 436 |
2016-01-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.98 | 405 |
2016-01-08 | $18.33 | $18.33 | $18.33 | $18.33 | $18.30 | 2 |
2016-01-07 | $18.33 | $18.33 | $18.33 | $18.33 | $18.30 | 163 |
2016-01-06 | $18.76 | $18.86 | $18.75 | $18.86 | $18.83 | 1,500 |
2016-01-05 | $18.74 | $18.74 | $18.74 | $18.74 | $18.72 | 4 |
2016-01-04 | $18.74 | $18.74 | $18.74 | $18.74 | $18.72 | 277 |
2015-12-31 | $19.53 | $19.62 | $19.53 | $19.62 | $19.60 | 729 |
2015-12-30 | $19.70 | $19.75 | $19.67 | $19.67 | $19.65 | 1,766 |
2015-12-29 | $20.22 | $20.22 | $19.95 | $19.95 | $19.92 | 765 |
2015-12-28 | $19.72 | $19.72 | $19.72 | $19.72 | $19.69 | 557 |
2015-12-24 | $20.06 | $20.12 | $20.00 | $20.12 | $20.09 | 512 |
2015-12-23 | $19.78 | $19.78 | $19.78 | $19.78 | $19.75 | 440 |
2015-12-22 | $19.45 | $19.45 | $19.45 | $19.45 | $19.42 | 83 |
2015-12-21 | $19.45 | $19.45 | $19.45 | $19.45 | $19.42 | 12 |
2015-12-18 | $19.71 | $19.71 | $19.71 | $19.71 | $19.43 | 159 |
2015-12-17 | $19.89 | $19.89 | $19.89 | $19.89 | $19.61 | 1 |
2015-12-16 | $19.89 | $19.89 | $19.89 | $19.89 | $19.61 | 445 |
2015-12-15 | $19.68 | $19.71 | $19.68 | $19.71 | $19.43 | 621 |
2015-12-14 | $19.36 | $19.36 | $19.36 | $19.36 | $19.09 | 0 |
2015-12-11 | $19.42 | $19.43 | $19.36 | $19.36 | $19.09 | 2,941 |
2015-12-10 | $19.86 | $19.86 | $19.86 | $19.86 | $19.58 | 561 |
2015-12-09 | $19.91 | $19.97 | $19.91 | $19.95 | $19.67 | 4,221 |
2015-12-08 | $20.52 | $20.52 | $20.52 | $20.52 | $20.23 | 1 |
2015-12-07 | $20.52 | $20.52 | $20.52 | $20.52 | $20.23 | 50 |
2015-12-04 | $20.70 | $20.70 | $20.52 | $20.52 | $20.23 | 701 |
2015-12-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.42 | 425 |
2015-12-02 | $20.74 | $20.74 | $20.74 | $20.74 | $20.45 | 50 |
2015-12-01 | $20.74 | $20.74 | $20.74 | $20.74 | $20.45 | 0 |
2015-11-30 | $20.74 | $20.74 | $20.74 | $20.74 | $20.45 | 290 |
2015-11-27 | $21.05 | $21.05 | $21.05 | $21.05 | $20.76 | 0 |
2015-11-25 | $21.05 | $21.05 | $21.05 | $21.05 | $20.76 | 1,201 |
2015-11-24 | $21.66 | $21.66 | $21.66 | $21.66 | $21.36 | 15 |
2015-11-23 | $21.66 | $21.66 | $21.66 | $21.66 | $21.36 | 4 |
2015-11-20 | $21.66 | $21.66 | $21.66 | $21.66 | $21.36 | 177 |
2015-11-19 | $21.08 | $21.08 | $21.08 | $21.08 | $20.78 | 0 |
2015-11-18 | $21.08 | $21.08 | $21.08 | $21.08 | $20.78 | 64 |
2015-11-17 | $21.08 | $21.08 | $21.08 | $21.08 | $20.78 | 101 |
2015-11-16 | $20.45 | $20.47 | $20.45 | $20.47 | $20.18 | 723 |
2015-11-13 | $20.61 | $20.61 | $20.49 | $20.50 | $20.21 | 7,194 |
2015-11-12 | $21.04 | $21.04 | $21.04 | $21.04 | $20.75 | 90 |
2015-11-11 | $21.05 | $21.05 | $21.04 | $21.04 | $20.75 | 990 |
2015-11-10 | $21.06 | $21.06 | $21.06 | $21.06 | $20.77 | 0 |
2015-11-09 | $21.06 | $21.06 | $21.06 | $21.06 | $20.77 | 200 |
2015-11-06 | $21.79 | $21.79 | $21.79 | $21.79 | $21.48 | 25 |
2015-11-05 | $21.79 | $21.79 | $21.79 | $21.79 | $21.48 | 260 |
2015-11-04 | $21.70 | $21.70 | $21.70 | $21.70 | $21.39 | 186 |
2015-11-03 | $22.02 | $22.02 | $22.02 | $22.02 | $21.71 | 274 |
2015-11-02 | $21.55 | $21.55 | $21.55 | $21.55 | $21.25 | 0 |
2015-10-30 | $21.49 | $21.55 | $21.49 | $21.55 | $21.25 | 446 |
2015-10-29 | $21.97 | $21.97 | $21.97 | $21.97 | $21.66 | 108 |
2015-10-28 | $21.97 | $21.97 | $21.97 | $21.97 | $21.66 | 0 |
2015-10-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.66 | 97 |
2015-10-26 | $22.08 | $22.08 | $21.96 | $21.97 | $21.66 | 1,090 |
2015-10-23 | $22.16 | $22.16 | $22.15 | $22.16 | $21.85 | 2,150 |
2015-10-22 | $22.21 | $22.21 | $22.21 | $22.21 | $21.90 | 124 |
2015-10-21 | $21.78 | $21.78 | $21.78 | $21.78 | $21.48 | 792 |
2015-10-20 | $21.96 | $21.96 | $21.96 | $21.96 | $21.65 | 886 |
2015-10-19 | $21.96 | $21.96 | $21.96 | $21.96 | $21.65 | 60 |
2015-10-16 | $21.96 | $21.96 | $21.96 | $21.96 | $21.65 | 0 |
2015-10-15 | $21.96 | $21.96 | $21.96 | $21.96 | $21.65 | 76 |
2015-10-14 | $21.96 | $21.96 | $21.96 | $21.96 | $21.65 | 107 |
2015-10-13 | $21.79 | $22.10 | $21.79 | $22.10 | $21.79 | 1,515 |
2015-10-12 | $22.29 | $22.29 | $22.29 | $22.29 | $21.98 | 224 |
2015-10-09 | $21.27 | $21.27 | $21.27 | $21.27 | $20.97 | 2 |
2015-10-08 | $21.27 | $21.27 | $21.27 | $21.27 | $20.97 | 0 |
2015-10-07 | $21.27 | $21.27 | $21.27 | $21.27 | $20.97 | 69 |
2015-10-06 | $21.27 | $21.27 | $21.27 | $21.27 | $20.97 | 166 |
2015-10-05 | $21.04 | $21.04 | $21.04 | $21.04 | $20.75 | 900 |
2015-10-02 | $20.47 | $20.47 | $20.47 | $20.47 | $20.18 | 492 |
2015-10-01 | $20.11 | $20.11 | $20.11 | $20.11 | $19.83 | 0 |
2015-09-30 | $20.11 | $20.11 | $20.11 | $20.11 | $19.83 | 0 |
2015-09-29 | $20.11 | $20.11 | $20.11 | $20.11 | $19.83 | 1 |
2015-09-28 | $20.11 | $20.11 | $20.11 | $20.11 | $19.83 | 145 |
2015-09-25 | $20.57 | $20.57 | $20.57 | $20.57 | $20.28 | 277 |
2015-09-24 | $20.06 | $20.36 | $20.06 | $20.36 | $20.07 | 298 |
2015-09-23 | $20.37 | $20.37 | $20.29 | $20.35 | $20.07 | 2,670 |
2015-09-22 | $20.96 | $20.96 | $20.96 | $20.96 | $20.67 | 75 |
2015-09-21 | $20.96 | $20.96 | $20.96 | $20.96 | $20.67 | 250 |
2015-09-18 | $21.02 | $21.02 | $21.02 | $21.02 | $20.51 | 1 |
2015-09-17 | $21.02 | $21.02 | $21.02 | $21.02 | $20.51 | 1 |
2015-09-16 | $21.02 | $21.02 | $21.02 | $21.02 | $20.51 | 2 |
2015-09-15 | $21.02 | $21.02 | $21.02 | $21.02 | $20.51 | 45 |
2015-09-14 | $21.02 | $21.02 | $21.02 | $21.02 | $20.51 | 58 |
2015-09-11 | $21.02 | $21.02 | $21.02 | $21.02 | $20.51 | 1 |
2015-09-10 | $20.91 | $21.02 | $20.91 | $21.02 | $20.51 | 908 |
2015-09-09 | $21.21 | $21.21 | $21.21 | $21.21 | $20.69 | 372 |
2015-09-08 | $20.93 | $20.93 | $20.93 | $20.93 | $20.42 | 105 |
2015-09-04 | $20.86 | $20.93 | $20.86 | $20.93 | $20.42 | 300 |
2015-09-03 | $21.22 | $21.23 | $21.22 | $21.23 | $20.71 | 250 |
2015-09-02 | $21.02 | $21.06 | $20.99 | $21.06 | $20.54 | 10,150 |
2015-09-01 | $21.00 | $21.26 | $21.00 | $21.26 | $20.74 | 851 |
2015-08-31 | $21.06 | $21.06 | $21.06 | $21.06 | $20.55 | 46 |
2015-08-28 | $21.06 | $21.06 | $21.06 | $21.06 | $20.55 | 400 |
2015-08-27 | $21.49 | $21.49 | $21.49 | $21.49 | $20.96 | 100 |
2015-08-26 | $20.78 | $20.78 | $20.78 | $20.78 | $20.27 | 139 |
2015-08-25 | $20.78 | $21.16 | $20.70 | $20.75 | $20.25 | 983 |
2015-08-24 | $20.00 | $20.86 | $19.63 | $20.19 | $19.70 | 7,530 |
2015-08-21 | $21.35 | $21.36 | $21.35 | $21.36 | $20.83 | 1,528 |
2015-08-20 | $21.75 | $21.84 | $21.66 | $21.84 | $21.30 | 2,581 |
2015-08-19 | $21.93 | $21.94 | $21.93 | $21.94 | $21.40 | 202 |
2015-08-18 | $22.19 | $22.19 | $22.19 | $22.19 | $21.65 | 141 |
2015-08-17 | $22.25 | $22.25 | $22.20 | $22.20 | $21.66 | 5,618 |
2015-08-14 | $22.53 | $22.53 | $22.33 | $22.33 | $21.78 | 3,593 |
2015-08-13 | $22.45 | $22.49 | $22.41 | $22.41 | $21.86 | 1,350 |
2015-08-12 | $22.91 | $22.92 | $22.91 | $22.92 | $22.36 | 1,500 |
2015-08-11 | $23.01 | $23.01 | $23.01 | $23.01 | $22.45 | 0 |
2015-08-10 | $23.01 | $23.01 | $23.01 | $23.01 | $22.45 | 10 |
2015-08-07 | $23.01 | $23.01 | $23.01 | $23.01 | $22.45 | 250 |
2015-08-06 | $22.91 | $22.91 | $22.91 | $22.91 | $22.35 | 132 |
2015-08-05 | $23.32 | $23.32 | $23.25 | $23.25 | $22.68 | 228 |
2015-08-04 | $23.45 | $23.49 | $23.24 | $23.24 | $22.67 | 8,628 |
2015-08-03 | $23.36 | $23.36 | $22.94 | $23.21 | $22.64 | 28,061 |
2015-07-31 | $23.51 | $23.51 | $23.51 | $23.51 | $22.93 | 556 |
WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE) News Headlines
Recent WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE) News
Similar Companies to WISDOMTREE COMMODITY COUNTRY EQUITY FUND NA (CCXE) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |