CCCB Bancorp Inc (CCYY) Exchange: PINK

  1. Overview
  2. CCCB Bancorp Inc (CCYY)

Data as of May 6, 2024

$5.80 ($0.00) 0.00%

CCCB Bancorp Inc - Daily Information
Click for more stock information on CCCB Bancorp Inc.
Daily Information Data
Date May 6, 2024
Open $5.80
Previous Close $5.80
High $5.80
Low $5.80
Adjusted Open $5.80
Previous Adjusted Close $5.80
Adjusted High $5.80
Adjusted Low $5.80

About CCCB Bancorp Inc (CCYY)

No Description Available

Invest in CCCB Bancorp Inc (CCYY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for CCCB Bancorp Inc (CCYY)

Date Open High Low Close Adj.Close Volume
2024-01-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-23 $5.80 $5.80 $5.80 $5.80 $5.80 400
2024-01-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-01-19 $6.00 $6.00 $6.00 $6.00 $6.00 500
2024-01-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2024-01-17 $6.20 $6.20 $6.20 $6.20 $6.20 1,000
2024-01-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2024-01-12 $6.20 $6.20 $6.20 $6.20 $6.20 2,196
2024-01-11 $6.05 $6.20 $6.05 $6.20 $6.20 4,304
2024-01-10 $6.20 $6.20 $6.20 $6.20 $6.20 11
2024-01-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2024-01-08 $6.20 $6.20 $6.20 $6.20 $6.20 150
2024-01-05 $6.01 $6.01 $6.00 $6.00 $6.00 1,200
2024-01-04 $6.20 $6.20 $6.20 $6.20 $6.20 0
2024-01-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2024-01-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-12-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-12-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-12-27 $6.00 $6.00 $6.00 $6.00 $6.00 1,497
2023-12-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-12-22 $6.02 $6.02 $6.00 $6.00 $6.00 1,497
2023-12-21 $6.11 $6.11 $6.11 $6.11 $6.11 100
2023-12-20 $6.15 $6.15 $6.15 $6.15 $6.15 1,100
2023-12-19 $6.24 $6.24 $6.16 $6.22 $6.22 100
2023-12-18 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-12-15 $6.22 $6.22 $6.22 $6.22 $6.22 100
2023-12-14 $6.24 $6.24 $6.24 $6.24 $6.24 600
2023-12-13 $6.24 $6.24 $6.24 $6.24 $6.24 0
2023-12-12 $6.24 $6.24 $6.24 $6.24 $6.24 602
2023-12-11 $6.25 $6.25 $6.25 $6.25 $6.25 5,000
2023-12-08 $6.00 $6.50 $6.00 $6.25 $6.25 9,189
2023-12-07 $5.60 $5.75 $5.60 $5.75 $5.75 1,754
2023-12-06 $5.75 $5.75 $5.45 $5.45 $5.45 1,843
2023-12-05 $5.60 $5.70 $5.60 $5.70 $5.70 1,308
2023-12-04 $5.45 $5.45 $5.45 $5.45 $5.45 1,148
2023-12-01 $5.50 $5.50 $5.50 $5.50 $5.50 1,747
2023-11-30 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-11-29 $5.60 $5.60 $5.56 $5.56 $5.56 3,000
2023-11-28 $5.78 $5.78 $5.56 $5.56 $5.56 1,387
2023-11-27 $5.76 $5.76 $5.76 $5.76 $5.76 348
2023-11-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-11-22 $5.63 $6.00 $5.63 $6.00 $6.00 1,604
2023-11-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-20 $5.75 $5.75 $5.75 $5.75 $5.75 700
2023-11-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-16 $5.75 $5.75 $5.75 $5.75 $5.75 200
2023-11-15 $6.00 $6.00 $5.55 $5.55 $5.55 3,754
2023-11-14 $6.00 $6.00 $6.00 $6.00 $6.00 689
2023-11-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-11-08 $7.00 $7.00 $7.00 $7.00 $6.79 200
2023-11-07 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-11-06 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-11-03 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-11-02 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-11-01 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-31 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-30 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-27 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-26 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-25 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-24 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-23 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-20 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-19 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-18 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-17 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-16 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-13 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-12 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-11 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-10-10 $6.20 $6.50 $6.20 $6.50 $6.30 1,905
2023-10-09 $5.75 $5.75 $5.75 $5.75 $5.57 0
2023-10-06 $6.31 $6.31 $5.61 $5.75 $5.57 5,315
2023-10-05 $6.31 $6.31 $6.31 $6.31 $6.12 0
2023-10-04 $6.31 $6.31 $6.31 $6.31 $6.12 0
2023-10-03 $6.31 $6.31 $6.31 $6.31 $6.12 0
2023-10-02 $6.35 $6.35 $6.31 $6.31 $6.12 827
2023-09-29 $6.50 $6.50 $6.50 $6.50 $6.30 23
2023-09-28 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-27 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-26 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-25 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-22 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-21 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-20 $6.50 $6.50 $6.50 $6.50 $6.30 105
2023-09-19 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-18 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-15 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-14 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-13 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-12 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-11 $6.50 $6.50 $6.50 $6.50 $6.30 0
2023-09-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-09-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-09-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-09-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-09-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-08-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-08-30 $6.50 $6.50 $6.50 $6.50 $6.50 642
2023-08-29 $6.50 $6.50 $6.50 $6.50 $6.50 300
2023-08-28 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-08-25 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-08-24 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-08-23 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-08-22 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-08-21 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-08-18 $6.30 $6.30 $6.28 $6.28 $6.28 233
2023-08-17 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-15 $6.80 $6.80 $6.80 $6.80 $6.80 37
2023-08-14 $6.80 $6.80 $6.80 $6.80 $6.80 23
2023-08-11 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-10 $6.80 $6.80 $6.80 $6.80 $6.80 52
2023-08-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-07 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-04 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-03 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-02 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-01 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-07-31 $6.80 $6.80 $6.80 $6.80 $6.80 100
2023-07-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-07-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-07-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-07-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-07-24 $6.50 $6.50 $6.50 $6.50 $6.50 14
2023-07-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-07-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-07-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-07-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-07-17 $6.50 $6.50 $6.50 $6.50 $6.50 201
2023-07-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-07-13 $6.50 $6.50 $6.50 $6.50 $6.50 99
2023-07-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-07-11 $6.50 $6.50 $6.50 $6.50 $6.50 700
2023-07-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-07-07 $6.95 $6.95 $6.95 $6.95 $6.95 121
2023-07-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-07-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-07-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-30 $6.95 $6.95 $6.95 $6.95 $6.95 121
2023-06-29 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-06-28 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-06-27 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-06-26 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-06-23 $6.18 $6.18 $6.18 $6.18 $6.18 100
2023-06-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-16 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-06 $6.95 $6.95 $6.95 $6.95 $6.95 45
2023-06-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-06-02 $6.95 $6.95 $6.95 $6.95 $6.95 100
2023-06-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-31 $6.60 $6.60 $6.60 $6.60 $6.60 544
2023-05-30 $6.50 $6.50 $6.50 $6.50 $6.50 125
2023-05-26 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-05-25 $6.81 $6.81 $6.61 $6.61 $6.61 300
2023-05-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-19 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-15 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-12 $6.60 $6.60 $6.60 $6.60 $6.60 33
2023-05-11 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-04 $7.50 $7.50 $6.60 $6.60 $6.60 1,700
2023-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-02 $7.50 $7.50 $7.50 $7.50 $7.50 200
2023-05-01 $7.50 $7.50 $7.50 $7.50 $7.50 75
2023-04-28 $7.50 $7.50 $7.50 $7.50 $7.50 189
2023-04-27 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-26 $7.59 $7.59 $7.59 $7.59 $7.59 100
2023-04-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-04-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-04-19 $7.75 $7.75 $7.50 $7.50 $7.50 600
2023-04-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-11 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-31 $7.70 $7.70 $7.70 $7.70 $7.70 217
2023-03-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-03-29 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-03-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-03-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-03-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-03-23 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-03-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-03-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-03-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-03-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-03-16 $8.37 $8.37 $7.10 $7.10 $7.10 980
2023-03-15 $8.50 $8.50 $8.50 $8.50 $8.50 600
2023-03-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-13 $9.50 $9.50 $9.30 $9.30 $9.30 200
2023-03-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-03-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-03-08 $9.89 $9.89 $9.89 $9.89 $9.89 100
2023-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 1,585
2023-01-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-01-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-01-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-01-12 $10.85 $10.95 $9.55 $10.95 $10.95 4,112
2023-01-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-10 $10.20 $11.00 $10.20 $10.70 $10.70 1,039
2023-01-09 $10.20 $10.20 $10.20 $10.20 $10.20 6
2023-01-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-04 $10.20 $10.20 $10.20 $10.20 $10.20 40
2023-01-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-28 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-22 $10.20 $10.20 $10.20 $10.20 $10.20 1,600
2022-12-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-12-20 $9.25 $9.25 $9.25 $9.25 $9.25 1,260
2022-12-19 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 457
2022-12-14 $9.99 $9.99 $9.99 $9.99 $9.99 840
2022-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 179
2022-12-12 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-12-09 $10.98 $10.98 $10.98 $10.98 $10.98 388
2022-12-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-11-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-11-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-11-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-11-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-11-23 $8.08 $8.08 $7.77 $7.80 $7.80 2,472
2022-11-22 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-21 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-18 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-17 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-16 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-15 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-14 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-11 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-10 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-09 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-08 $8.11 $8.11 $8.11 $8.11 $7.90 0
2022-11-07 $8.11 $8.11 $8.11 $8.11 $7.90 0
2022-11-04 $8.11 $8.11 $8.11 $8.11 $7.90 0
2022-11-03 $8.11 $8.11 $8.11 $8.11 $7.90 0
2022-11-02 $8.11 $8.11 $8.11 $8.11 $7.90 343
2022-11-01 $8.25 $8.25 $8.25 $8.25 $8.03 0
2022-10-31 $8.25 $8.25 $8.25 $8.25 $8.03 0
2022-10-28 $8.25 $8.25 $8.25 $8.25 $8.03 0
2022-10-27 $8.25 $8.25 $8.25 $8.25 $8.03 0
2022-10-26 $8.25 $8.25 $8.25 $8.25 $8.03 0
2022-10-25 $8.25 $8.25 $8.25 $8.25 $8.03 0
2022-10-24 $8.25 $8.25 $8.25 $8.25 $8.03 0
2022-10-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-11 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-10-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-09-30 $8.25 $8.25 $8.25 $8.25 $8.25 101
2022-09-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-19 $9.00 $9.00 $9.00 $9.00 $9.00 359
2022-09-16 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-14 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-13 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-12 $9.68 $9.68 $9.68 $9.68 $9.68 400
2022-09-09 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-07 $9.50 $9.68 $9.50 $9.68 $9.68 2,534
2022-09-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-01 $8.75 $9.00 $8.75 $9.00 $9.00 200
2022-08-31 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-08-30 $8.01 $8.01 $8.01 $8.01 $8.01 345
2022-08-29 $8.00 $8.00 $8.00 $8.00 $8.00 1,204
2022-08-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-25 $8.00 $8.00 $8.00 $8.00 $8.00 1,204
2022-08-24 $7.66 $7.66 $7.66 $7.66 $7.66 900
2022-08-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-08-22 $7.75 $7.75 $7.75 $7.75 $7.75 3,000
2022-08-19 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-18 $7.55 $7.55 $7.51 $7.54 $7.54 7,629
2022-08-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-16 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-15 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-11 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-08-01 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-07-29 $7.70 $7.70 $7.70 $7.70 $7.70 100
2022-07-28 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-07-27 $7.65 $7.65 $7.65 $7.65 $7.65 100
2022-07-26 $7.70 $7.70 $7.70 $7.70 $7.70 200
2022-07-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-07-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-07-21 $7.80 $7.80 $7.80 $7.80 $7.80 100
2022-07-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-07-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-07-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-07-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-07-14 $7.80 $7.80 $7.80 $7.80 $7.80 100
2022-07-13 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-07-12 $7.75 $7.75 $7.72 $7.72 $7.72 300
2022-07-11 $7.80 $7.80 $7.80 $7.80 $7.80 500
2022-07-08 $7.80 $7.80 $7.80 $7.80 $7.80 350
2022-07-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-07-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-07-05 $8.44 $8.44 $7.75 $7.75 $7.75 404
2022-07-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-06-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-06-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-06-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-06-27 $8.58 $8.58 $8.51 $8.51 $8.51 272
2022-06-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-10 $8.70 $8.70 $8.70 $8.70 $8.70 100
2022-06-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-08 $8.60 $8.60 $8.60 $8.60 $8.60 14
2022-06-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-02 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-05-31 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-05-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-05-26 $8.60 $8.60 $8.60 $8.60 $8.60 769
2022-05-25 $8.45 $8.50 $8.45 $8.50 $8.50 1,444
2022-05-24 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-05-23 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-05-20 $8.45 $8.45 $8.45 $8.45 $8.45 278
2022-05-19 $8.59 $8.59 $8.59 $8.59 $8.59 105
2022-05-18 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-05-17 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-05-16 $8.52 $8.52 $8.48 $8.48 $8.48 500
2022-05-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-05-12 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-05-11 $8.41 $8.41 $8.40 $8.40 $8.40 200
2022-05-10 $8.60 $8.60 $8.60 $8.60 $8.60 100
2022-05-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-26 $8.50 $8.50 $8.50 $8.50 $8.50 2,043
2022-04-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-04-22 $8.50 $8.54 $8.50 $8.50 $8.50 2,043
2022-04-21 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-19 $8.52 $8.52 $8.45 $8.45 $8.45 1,000
2022-04-18 $8.48 $8.48 $8.48 $8.48 $8.48 283
2022-04-14 $8.51 $8.51 $8.47 $8.47 $8.47 1,000
2022-04-13 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-04-12 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-04-11 $8.44 $8.44 $8.44 $8.44 $8.44 943
2022-04-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-04-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-04-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-04-05 $8.74 $8.74 $8.74 $8.74 $8.74 100
2022-04-04 $8.74 $8.74 $8.74 $8.74 $8.74 328
2022-04-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-03-31 $8.70 $8.74 $8.70 $8.74 $8.74 500
2022-03-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-03-29 $8.55 $8.70 $8.55 $8.70 $8.70 300
2022-03-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-03-25 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-03-24 $8.55 $8.60 $8.55 $8.60 $8.60 340
2022-03-23 $8.46 $8.55 $8.46 $8.55 $8.55 1,273
2022-03-22 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-03-21 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-03-18 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-03-17 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-03-16 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-03-15 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-03-14 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-03-11 $8.28 $8.28 $8.28 $8.28 $8.28 800
2022-03-10 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-03-09 $8.28 $8.28 $8.28 $8.28 $8.28 1,200
2022-03-08 $8.25 $8.25 $8.25 $8.25 $8.25 800
2022-03-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-03-04 $8.30 $8.30 $8.30 $8.30 $8.30 41
2022-03-03 $8.30 $8.30 $8.30 $8.30 $8.30 400
2022-03-02 $8.30 $8.30 $8.30 $8.30 $8.30 400
2022-03-01 $8.27 $8.27 $8.27 $8.27 $8.27 100
2022-02-28 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-25 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-24 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-23 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-22 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-18 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-16 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-15 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-14 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-11 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-02-10 $8.34 $8.34 $8.33 $8.33 $8.33 500
2022-02-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-02-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-02-07 $8.45 $8.45 $8.45 $8.45 $8.45 600
2022-02-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-02-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-02-02 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-02-01 $8.20 $8.60 $8.20 $8.60 $8.60 420
2022-01-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-28 $8.20 $8.20 $8.20 $8.20 $8.20 400
2022-01-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-26 $8.20 $8.20 $8.20 $8.20 $8.20 1,020
2022-01-25 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-01-24 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-01-21 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-01-20 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-01-19 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-01-18 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-01-14 $8.08 $8.08 $8.08 $8.08 $8.08 600
2022-01-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-01-12 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-01-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-01-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-01-07 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-01-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-01-05 $8.40 $8.40 $8.40 $8.40 $8.40 1,479
2022-01-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-01-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-12-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-12-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-12-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-12-28 $9.00 $9.00 $9.00 $9.00 $9.00 25
2021-12-27 $8.50 $9.00 $8.40 $9.00 $9.00 600
2021-12-23 $8.40 $8.50 $8.40 $8.50 $8.50 666
2021-12-22 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-12-21 $8.44 $8.45 $8.44 $8.45 $8.45 600
2021-12-20 $8.44 $8.44 $8.44 $8.44 $8.44 100
2021-12-17 $8.15 $8.40 $8.15 $8.40 $8.40 1,550
2021-12-16 $8.20 $8.20 $8.20 $8.20 $8.20 300
2021-12-15 $8.00 $8.10 $7.99 $8.10 $8.10 1,200
2021-12-14 $8.00 $8.00 $8.00 $8.00 $8.00 800
2021-12-13 $7.95 $8.00 $7.95 $8.00 $8.00 200
2021-12-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-12-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-12-08 $8.10 $9.00 $7.90 $7.90 $7.90 8,294
2021-12-07 $7.90 $7.90 $7.90 $7.90 $7.90 100
2021-12-06 $7.90 $7.90 $7.90 $7.90 $7.90 221
2021-12-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-12-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-12-01 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-11-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-11-29 $7.70 $7.70 $7.70 $7.70 $7.70 5
2021-11-26 $8.00 $8.00 $7.70 $7.70 $7.70 500
2021-11-24 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-11-23 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-11-22 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-11-19 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-11-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-11-17 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-11-16 $8.01 $8.01 $8.01 $8.01 $8.01 3,395
2021-11-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-11-12 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-11-11 $8.30 $8.30 $8.30 $8.30 $8.30 1,000
2021-11-10 $8.00 $8.00 $8.00 $8.00 $8.00 521
2021-11-09 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-11-08 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-11-05 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-11-04 $8.50 $8.50 $8.50 $8.50 $8.29 200
2021-11-03 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-11-02 $8.00 $8.00 $8.00 $8.00 $7.80 1,000
2021-11-01 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-10-29 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-10-28 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-10-27 $8.00 $8.00 $8.00 $8.00 $7.80 1,000
2021-10-26 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-10-25 $8.00 $8.00 $8.00 $8.00 $7.80 810
2021-10-22 $7.40 $7.40 $7.20 $7.20 $7.02 4,153
2021-10-21 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-10-20 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-10-19 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-10-18 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-10-15 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-10-14 $8.25 $8.50 $8.25 $8.50 $8.29 205
2021-10-13 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-10-12 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-10-11 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-10-08 $8.25 $8.25 $8.25 $8.25 $8.05 100
2021-10-07 $8.00 $8.00 $8.00 $8.00 $7.80 105
2021-10-06 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-10-05 $8.00 $8.00 $8.00 $8.00 $7.80 979
2021-10-04 $8.00 $8.00 $8.00 $8.00 $7.80 37
2021-10-01 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-09-30 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-09-29 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-09-28 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-09-27 $8.00 $8.00 $8.00 $8.00 $7.80 100
2021-09-24 $8.30 $8.30 $8.30 $8.30 $8.10 0
2021-09-23 $8.30 $8.30 $8.30 $8.30 $8.10 0
2021-09-22 $8.30 $8.30 $8.30 $8.30 $8.10 0
2021-09-21 $8.30 $8.30 $8.30 $8.30 $8.10 0
2021-09-20 $8.30 $8.30 $8.30 $8.30 $8.10 0
2021-09-17 $8.30 $8.30 $8.30 $8.30 $8.10 100
2021-09-16 $8.30 $8.30 $8.30 $8.30 $8.10 300
2021-09-15 $8.10 $8.10 $8.10 $8.10 $7.90 0
2021-09-14 $8.10 $8.10 $8.10 $8.10 $7.90 2,000
2021-09-13 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-09-10 $8.25 $8.25 $8.25 $8.25 $8.05 300
2021-09-09 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-09-08 $8.25 $8.25 $8.25 $8.25 $8.05 200
2021-09-07 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-09-03 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-09-02 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-09-01 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-08-31 $8.25 $8.25 $8.25 $8.25 $8.05 0
2021-08-30 $8.25 $8.25 $8.25 $8.25 $8.05 1,500
2021-08-27 $9.00 $9.00 $9.00 $9.00 $8.78 0
2021-08-26 $9.00 $9.00 $9.00 $9.00 $8.78 0
2021-08-25 $9.00 $9.00 $9.00 $9.00 $8.78 0
2021-08-24 $9.00 $9.00 $9.00 $9.00 $8.78 0
2021-08-23 $9.00 $9.00 $9.00 $9.00 $8.78 111
2021-08-20 $9.00 $9.00 $9.00 $9.00 $8.78 0
2021-08-19 $9.00 $9.00 $9.00 $9.00 $8.78 0
2021-08-18 $9.00 $9.00 $9.00 $9.00 $8.78 111
2021-08-17 $8.75 $8.75 $8.75 $8.75 $8.54 100
2021-08-16 $8.48 $8.48 $8.48 $8.48 $8.27 0
2021-08-13 $8.25 $8.48 $8.25 $8.48 $8.27 400
2021-08-12 $8.24 $8.24 $8.24 $8.24 $8.04 100
2021-08-11 $8.20 $8.20 $8.20 $8.20 $8.00 0
2021-08-10 $8.20 $8.20 $8.20 $8.20 $8.00 100
2021-08-09 $8.10 $8.10 $7.90 $8.00 $7.80 4,239
2021-08-06 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-08-05 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-08-04 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-08-03 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-08-02 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-07-30 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-07-29 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-07-28 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-07-27 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-07-26 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-07-23 $8.00 $8.00 $7.80 $8.00 $7.80 1,300
2021-07-22 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-07-21 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-07-20 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-07-19 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-07-16 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-07-15 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-07-14 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-07-13 $8.05 $8.05 $8.05 $8.05 $7.85 5
2021-07-12 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-07-09 $8.07 $8.07 $8.05 $8.05 $7.85 472
2021-07-08 $8.07 $8.07 $8.07 $8.07 $7.87 0
2021-07-07 $8.07 $8.07 $8.07 $8.07 $7.87 0
2021-07-06 $8.10 $8.11 $8.07 $8.07 $7.87 1,692
2021-07-02 $8.10 $8.10 $8.10 $8.10 $7.90 100
2021-07-01 $8.05 $8.05 $8.05 $8.05 $7.85 0
2021-06-30 $8.00 $8.10 $8.00 $8.05 $7.85 700
2021-06-29 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-06-28 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-06-25 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-06-24 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-06-23 $8.00 $8.00 $8.00 $8.00 $7.80 1,000
2021-06-22 $7.75 $7.75 $7.75 $7.75 $7.56 0
2021-06-21 $7.75 $7.75 $7.75 $7.75 $7.56 25
2021-06-18 $7.75 $7.75 $7.75 $7.75 $7.56 148
2021-06-17 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-06-16 $8.00 $8.00 $8.00 $8.00 $7.80 3,551
2021-06-15 $7.70 $7.70 $7.70 $7.70 $7.51 700
2021-06-14 $7.75 $7.75 $7.75 $7.75 $7.56 0
2021-06-11 $7.75 $7.75 $7.75 $7.75 $7.56 0
2021-06-10 $7.75 $7.75 $7.75 $7.75 $7.56 0
2021-06-09 $7.75 $7.75 $7.75 $7.75 $7.56 2,000
2021-06-08 $7.99 $7.99 $7.75 $7.75 $7.56 2,700
2021-06-07 $7.65 $7.65 $7.65 $7.65 $7.46 0
2021-06-04 $7.65 $7.65 $7.65 $7.65 $7.46 0
2021-06-03 $7.65 $7.65 $7.65 $7.65 $7.46 0
2021-06-02 $7.65 $7.65 $7.65 $7.65 $7.46 2,000
2021-06-01 $7.92 $7.92 $7.92 $7.92 $7.73 0
2021-05-28 $7.92 $7.92 $7.92 $7.92 $7.73 5
2021-05-27 $7.92 $7.92 $7.92 $7.92 $7.73 0
2021-05-26 $7.92 $7.92 $7.92 $7.92 $7.73 0
2021-05-25 $7.92 $7.92 $7.92 $7.92 $7.73 0
2021-05-24 $7.95 $7.95 $7.92 $7.92 $7.73 593
2021-05-21 $7.95 $7.95 $7.95 $7.95 $7.76 0
2021-05-20 $7.95 $7.95 $7.95 $7.95 $7.76 0
2021-05-19 $7.95 $7.95 $7.95 $7.95 $7.76 0
2021-05-18 $7.95 $7.95 $7.95 $7.95 $7.76 0
2021-05-17 $7.95 $7.95 $7.95 $7.95 $7.76 2,255
2021-05-14 $8.10 $8.10 $8.10 $8.10 $7.90 0
2021-05-13 $8.10 $8.10 $8.10 $8.10 $7.90 0
2021-05-12 $8.10 $8.10 $8.10 $8.10 $7.90 0
2021-05-11 $8.10 $8.10 $8.10 $8.10 $7.90 0
2021-05-10 $8.10 $8.10 $8.10 $8.10 $7.90 113
2021-05-07 $8.10 $8.10 $8.02 $8.02 $7.82 6,026
2021-05-06 $8.10 $8.10 $8.10 $8.10 $7.90 1,000
2021-05-05 $8.10 $8.10 $8.10 $8.10 $7.90 1,100
2021-05-04 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-05-03 $8.00 $8.00 $8.00 $8.00 $7.80 2,000
2021-04-30 $7.96 $8.00 $7.96 $8.00 $7.80 4,000
2021-04-29 $8.00 $8.00 $8.00 $8.00 $7.80 4,000
2021-04-28 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-04-27 $8.10 $8.10 $8.00 $8.00 $7.80 4,000
2021-04-26 $7.90 $7.90 $7.90 $7.90 $7.71 0
2021-04-23 $7.90 $7.90 $7.90 $7.90 $7.71 0
2021-04-22 $7.90 $7.90 $7.90 $7.90 $7.71 0
2021-04-21 $7.90 $7.90 $7.90 $7.90 $7.71 2,018
2021-04-20 $8.00 $8.00 $7.90 $7.90 $7.71 3,512
2021-04-19 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-04-16 $8.00 $8.00 $8.00 $8.00 $7.80 0
2021-04-15 $7.85 $8.00 $7.85 $8.00 $7.80 875
2021-04-14 $7.75 $7.75 $7.75 $7.75 $7.56 36
2021-04-13 $7.50 $7.75 $7.50 $7.75 $7.56 2,000
2021-04-12 $7.00 $7.00 $6.88 $6.88 $6.71 7,000
2021-04-09 $7.00 $7.00 $7.00 $7.00 $6.83 0
2021-04-08 $7.00 $7.00 $7.00 $7.00 $6.83 0
2021-04-07 $7.00 $7.00 $7.00 $7.00 $6.83 5,700
2021-04-06 $7.23 $7.23 $7.23 $7.23 $7.05 0
2021-04-05 $7.23 $7.23 $7.23 $7.23 $7.05 0
2021-04-01 $7.23 $7.23 $7.23 $7.23 $7.05 0
2021-03-31 $7.23 $7.23 $7.23 $7.23 $7.05 0
2021-03-30 $7.23 $7.23 $7.23 $7.23 $7.05 164
2021-03-29 $7.05 $7.05 $7.05 $7.05 $6.88 0
2021-03-26 $7.05 $7.07 $7.04 $7.05 $6.88 3,200
2021-03-25 $7.50 $7.50 $7.50 $7.50 $7.32 0
2021-03-24 $7.50 $7.50 $7.50 $7.50 $7.32 0
2021-03-23 $7.50 $7.50 $7.50 $7.50 $7.32 400
2021-03-22 $7.24 $7.24 $7.24 $7.24 $7.06 0
2021-03-19 $7.24 $7.24 $7.24 $7.24 $7.06 0
2021-03-18 $7.24 $7.24 $7.24 $7.24 $7.06 100
2021-03-17 $6.88 $6.88 $6.88 $6.88 $6.71 0
2021-03-16 $6.88 $6.88 $6.88 $6.88 $6.71 190
2021-03-15 $6.88 $6.88 $6.88 $6.88 $6.71 0
2021-03-12 $6.88 $6.88 $6.88 $6.88 $6.71 0
2021-03-11 $6.88 $6.88 $6.88 $6.88 $6.71 0
2021-03-10 $6.88 $6.88 $6.88 $6.88 $6.71 0
2021-03-09 $6.88 $6.88 $6.88 $6.88 $6.71 0
2021-03-08 $6.88 $6.88 $6.88 $6.88 $6.71 168
2021-03-05 $7.12 $7.12 $7.12 $7.12 $6.95 0
2021-03-04 $7.12 $7.12 $7.12 $7.12 $6.95 0
2021-03-03 $7.12 $7.12 $7.12 $7.12 $6.95 0
2021-03-02 $7.12 $7.12 $7.12 $7.12 $6.95 0
2021-03-01 $7.25 $7.25 $7.12 $7.12 $6.95 1,500
2021-02-26 $7.21 $7.21 $7.21 $7.21 $7.03 0
2021-02-25 $7.25 $7.25 $7.21 $7.25 $7.07 1,000
2021-02-24 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-23 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-22 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-19 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-18 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-17 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-16 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-12 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-11 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-10 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-09 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-08 $7.25 $7.25 $7.25 $7.25 $7.07 0
2021-02-05 $7.25 $7.25 $7.25 $7.25 $7.07 1,000
2021-02-04 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-02-03 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-02-02 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-02-01 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-01-29 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-01-28 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-01-27 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-01-26 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-01-25 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-01-22 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-01-21 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-01-20 $8.50 $8.50 $8.50 $8.50 $8.29 100
2021-01-19 $6.75 $6.75 $6.75 $6.75 $6.59 0
2021-01-15 $6.75 $6.75 $6.75 $6.75 $6.59 0
2021-01-14 $6.75 $6.75 $6.75 $6.75 $6.59 0
2021-01-13 $6.75 $6.75 $6.75 $6.75 $6.59 0
2021-01-12 $6.75 $6.75 $6.75 $6.75 $6.59 0
2021-01-11 $6.75 $6.75 $6.75 $6.75 $6.59 0
2021-01-08 $6.75 $6.75 $6.75 $6.75 $6.59 0
2021-01-07 $6.75 $6.75 $6.75 $6.75 $6.59 0
2021-01-06 $6.75 $6.75 $6.75 $6.75 $6.59 500
2021-01-05 $6.68 $6.68 $6.68 $6.68 $6.52 0
2021-01-04 $6.68 $6.68 $6.68 $6.68 $6.52 0
2020-12-31 $6.68 $6.68 $6.68 $6.68 $6.52 141
2020-12-30 $6.99 $7.00 $6.69 $6.69 $6.53 859
2020-12-29 $6.57 $6.57 $6.57 $6.57 $6.41 0
2020-12-28 $6.50 $6.50 $6.50 $6.50 $6.34 3,253
2020-12-24 $6.50 $6.50 $6.50 $6.50 $6.34 0
2020-12-23 $6.50 $6.50 $6.50 $6.50 $6.34 3,253
2020-12-22 $8.00 $8.00 $8.00 $8.00 $7.80 0
2020-12-21 $8.00 $8.00 $8.00 $8.00 $7.80 0
2020-12-18 $8.00 $8.00 $8.00 $8.00 $7.80 0
2020-12-17 $8.00 $8.00 $8.00 $8.00 $7.80 0
2020-12-16 $8.00 $8.00 $8.00 $8.00 $7.80 1,800
2020-12-15 $8.17 $8.17 $8.17 $8.17 $7.97 100
2020-12-14 $8.00 $8.00 $8.00 $8.00 $7.80 0
2020-12-11 $6.74 $8.00 $6.74 $8.00 $7.80 4,500
2020-12-10 $5.75 $5.75 $5.75 $5.75 $5.61 0
2020-12-09 $5.75 $5.75 $5.75 $5.75 $5.61 0
2020-12-08 $6.12 $6.12 $5.75 $5.75 $5.61 3,994
2020-12-07 $6.30 $6.30 $6.30 $6.30 $6.15 0
2020-12-04 $6.30 $6.30 $6.30 $6.30 $6.15 0
2020-12-03 $6.50 $6.50 $6.30 $6.30 $6.15 650
2020-12-02 $6.50 $6.50 $6.50 $6.50 $6.34 0
2020-12-01 $6.49 $6.50 $6.49 $6.50 $6.34 500
2020-11-30 $6.35 $6.35 $6.35 $6.35 $6.20 0
2020-11-27 $6.35 $6.35 $6.35 $6.35 $6.20 100
2020-11-25 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-24 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-23 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-20 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-19 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-18 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-17 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-16 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-13 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-12 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-11 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-10 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-09 $6.17 $6.17 $6.17 $6.17 $6.02 112
2020-11-06 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-05 $6.17 $6.17 $6.17 $6.17 $6.02 0
2020-11-04 $6.25 $6.25 $6.17 $6.17 $5.85 1,000
2020-11-03 $6.25 $6.25 $6.25 $6.25 $5.92 149
2020-11-02 $6.30 $6.30 $6.25 $6.25 $5.92 1,250
2020-10-30 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-10-29 $6.59 $6.59 $6.59 $6.59 $6.25 250
2020-10-28 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-10-27 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-10-26 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-10-23 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-10-22 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-10-21 $6.50 $6.50 $6.50 $6.50 $6.16 50
2020-10-20 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-10-19 $6.50 $6.50 $6.50 $6.50 $6.16 100
2020-10-16 $6.25 $6.25 $6.22 $6.25 $5.92 1,150
2020-10-15 $6.25 $6.25 $6.25 $6.25 $5.92 0
2020-10-14 $6.25 $6.25 $6.25 $6.25 $5.92 12
2020-10-13 $6.25 $6.25 $6.25 $6.25 $5.92 11
2020-10-12 $6.25 $6.25 $6.25 $6.25 $5.92 300
2020-10-09 $6.08 $6.08 $6.08 $6.08 $5.76 0
2020-10-08 $6.08 $6.08 $6.08 $6.08 $5.76 0
2020-10-07 $6.08 $6.08 $6.08 $6.08 $5.76 0
2020-10-06 $6.08 $6.08 $6.08 $6.08 $5.76 0
2020-10-05 $6.08 $6.08 $6.08 $6.08 $5.76 0
2020-10-02 $6.10 $6.10 $6.08 $6.08 $5.76 200
2020-10-01 $6.10 $6.10 $6.10 $6.10 $5.78 0
2020-09-30 $6.10 $6.10 $6.10 $6.10 $5.78 0
2020-09-29 $6.10 $6.10 $6.10 $6.10 $5.78 0
2020-09-28 $6.10 $6.10 $6.10 $6.10 $5.78 0
2020-09-25 $6.10 $6.10 $6.10 $6.10 $5.78 0
2020-09-24 $6.10 $6.10 $6.10 $6.10 $5.78 0
2020-09-23 $6.10 $6.10 $6.10 $6.10 $5.78 0
2020-09-22 $6.10 $6.10 $6.10 $6.10 $5.78 0
2020-09-21 $6.10 $6.10 $6.10 $6.10 $5.78 0
2020-09-18 $6.10 $6.10 $6.10 $6.10 $5.78 0
2020-09-17 $6.10 $6.10 $6.10 $6.10 $5.78 800
2020-09-16 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-09-15 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-09-14 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-09-11 $6.59 $6.59 $6.59 $6.59 $6.25 105
2020-09-10 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-09-09 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-09-08 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-09-04 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-09-03 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-09-02 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-09-01 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-31 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-28 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-27 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-26 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-25 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-24 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-21 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-20 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-19 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-18 $6.59 $6.59 $6.59 $6.59 $6.25 0
2020-08-17 $6.59 $6.59 $6.59 $6.59 $6.25 50
2020-08-14 $6.39 $6.59 $6.39 $6.59 $6.25 200
2020-08-13 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-08-12 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-08-11 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-08-10 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-08-07 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-08-06 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-08-05 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-08-04 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-08-03 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-31 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-30 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-29 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-28 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-27 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-24 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-23 $6.60 $6.60 $6.60 $6.60 $6.26 350
2020-07-22 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-21 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-20 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-17 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-16 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-15 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-14 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-13 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-10 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-09 $6.60 $6.60 $6.60 $6.60 $6.26 0
2020-07-08 $6.60 $6.60 $6.60 $6.60 $6.26 350
2020-07-07 $6.66 $6.66 $6.66 $6.66 $6.31 0
2020-07-06 $6.66 $6.66 $6.66 $6.66 $6.31 102
2020-07-02 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-07-01 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-06-30 $6.50 $6.66 $6.50 $6.50 $6.16 635
2020-06-29 $5.92 $5.92 $5.92 $5.92 $5.61 1
2020-06-26 $5.92 $5.92 $5.92 $5.92 $5.61 0
2020-06-25 $5.92 $5.92 $5.92 $5.92 $5.61 0
2020-06-24 $5.92 $5.92 $5.92 $5.92 $5.61 351
2020-06-23 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-22 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-19 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-18 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-17 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-16 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-15 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-12 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-11 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-10 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-09 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-08 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-05 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-04 $6.75 $6.75 $6.75 $6.75 $6.40 5
2020-06-03 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-02 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-06-01 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-05-29 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-05-28 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-05-27 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-05-26 $6.75 $6.75 $6.75 $6.75 $6.40 50
2020-05-22 $6.75 $6.75 $6.75 $6.75 $6.40 2
2020-05-21 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-05-20 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-05-19 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-05-18 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-05-15 $6.75 $6.75 $6.75 $6.75 $6.40 0
2020-05-14 $6.75 $6.75 $6.75 $6.75 $6.40 512
2020-05-13 $6.70 $6.75 $6.70 $6.70 $6.35 1,220
2020-05-12 $6.50 $6.50 $6.05 $6.05 $5.74 570
2020-05-11 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-05-08 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-05-07 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-05-06 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-05-05 $6.50 $6.50 $6.50 $6.50 $6.16 22
2020-05-04 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-05-01 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-04-30 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-04-29 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-04-28 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-04-27 $6.50 $6.50 $6.50 $6.50 $6.16 0
2020-04-24 $6.50 $6.50 $6.50 $6.50 $6.16 101
2020-04-23 $6.81 $7.25 $6.81 $6.81 $6.46 600
2020-04-22 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-21 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-20 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-17 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-16 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-15 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-14 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-13 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-09 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-08 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-07 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-06 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-03 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-02 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-04-01 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-31 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-30 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-27 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-26 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-25 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-24 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-23 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-20 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-19 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-18 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-17 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-16 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-13 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-12 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-11 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-10 $7.22 $7.22 $7.22 $7.22 $6.84 0
2020-03-09 $8.10 $8.10 $7.22 $7.22 $6.84 1,634
2020-03-06 $8.25 $8.25 $8.25 $8.25 $7.82 0
2020-03-05 $8.25 $8.25 $8.25 $8.25 $7.82 0
2020-03-04 $8.25 $8.25 $8.25 $8.25 $7.82 0
2020-03-03 $8.25 $8.25 $8.25 $8.25 $7.82 0
2020-03-02 $8.25 $8.25 $8.25 $8.25 $7.82 0
2020-02-28 $8.25 $8.75 $8.25 $8.25 $7.82 3,369
2020-02-27 $8.06 $8.06 $8.06 $8.06 $7.64 0
2020-02-26 $8.06 $8.06 $8.06 $8.06 $7.64 0
2020-02-25 $8.06 $8.06 $8.06 $8.06 $7.64 0
2020-02-24 $8.08 $8.08 $8.05 $8.06 $7.64 2,266
2020-02-21 $8.29 $8.45 $8.18 $8.30 $7.87 2,200
2020-02-20 $8.02 $8.02 $8.02 $8.02 $7.60 430
2020-02-19 $8.02 $8.02 $8.02 $8.02 $7.60 0
2020-02-18 $8.02 $8.02 $8.02 $8.02 $7.60 0
2020-02-14 $8.02 $8.02 $8.02 $8.02 $7.60 420
2020-02-13 $7.90 $7.90 $7.90 $7.90 $7.49 0
2020-02-12 $7.90 $7.90 $7.90 $7.90 $7.49 100
2020-02-11 $8.30 $8.30 $8.30 $8.30 $7.87 350
2020-02-10 $7.90 $7.90 $7.90 $7.90 $7.49 0
2020-02-07 $7.90 $7.90 $7.90 $7.90 $7.49 0
2020-02-06 $7.90 $7.90 $7.90 $7.90 $7.49 17
2020-02-05 $8.15 $8.15 $7.75 $7.90 $7.49 3,245
2020-02-04 $7.90 $7.90 $7.90 $7.90 $7.49 0
2020-02-03 $7.90 $7.90 $7.90 $7.90 $7.49 0
2020-01-31 $7.90 $7.90 $7.90 $7.90 $7.49 0
2020-01-29 $7.90 $7.90 $7.90 $7.90 $7.49 0
2020-01-28 $7.90 $7.90 $7.90 $7.90 $7.49 0
2020-01-27 $7.90 $7.90 $7.90 $7.90 $7.49 1,417
2020-01-24 $8.25 $8.25 $8.25 $8.25 $7.82 0
2020-01-23 $8.25 $8.25 $8.25 $8.25 $7.82 0
2020-01-22 $8.25 $8.25 $8.25 $8.25 $7.82 0
2020-01-21 $8.25 $8.25 $8.25 $8.25 $7.82 0
2020-01-17 $8.25 $8.25 $8.25 $8.25 $7.82 1,406
2020-01-16 $8.22 $8.22 $8.00 $8.00 $7.58 2,139
2020-01-15 $8.55 $8.55 $8.55 $8.55 $8.11 0
2020-01-14 $8.55 $8.55 $8.55 $8.55 $8.11 0
2020-01-13 $8.55 $8.55 $8.55 $8.55 $8.11 0
2020-01-10 $8.55 $8.55 $8.55 $8.55 $8.11 0
2020-01-09 $8.55 $8.55 $8.55 $8.55 $8.11 0
2020-01-08 $8.51 $8.55 $8.51 $8.55 $8.11 1,362
2020-01-07 $8.60 $8.60 $8.60 $8.60 $8.15 100
2020-01-06 $8.40 $8.40 $8.40 $8.40 $7.96 0
2020-01-03 $8.40 $8.40 $8.40 $8.40 $7.96 0
2020-01-02 $8.35 $8.40 $8.35 $8.40 $7.96 200
2019-12-31 $8.24 $8.25 $8.24 $8.25 $7.82 1,500
2019-12-30 $8.20 $8.20 $8.20 $8.20 $7.77 400
2019-12-27 $8.12 $8.12 $8.12 $8.12 $7.70 777
2019-12-26 $8.05 $8.05 $8.05 $8.05 $7.63 0
2019-12-24 $8.05 $8.05 $8.05 $8.05 $7.63 0
2019-12-23 $8.05 $8.05 $8.05 $8.05 $7.63 0
2019-12-20 $8.05 $8.05 $8.05 $8.05 $7.63 0
2019-12-19 $8.05 $8.05 $8.05 $8.05 $7.63 210
2019-12-18 $8.24 $8.24 $8.24 $8.24 $7.81 0
2019-12-17 $8.24 $8.24 $8.24 $8.24 $7.81 0
2019-12-16 $8.24 $8.24 $8.24 $8.24 $7.81 0
2019-12-13 $8.24 $8.24 $8.24 $8.24 $7.81 2
2019-12-12 $8.24 $8.24 $8.24 $8.24 $7.81 0
2019-12-11 $8.24 $8.24 $8.24 $8.24 $7.81 70
2019-12-10 $8.24 $8.24 $8.24 $8.24 $7.81 0
2019-12-09 $8.24 $8.24 $8.24 $8.24 $7.81 0
2019-12-06 $8.24 $8.24 $8.24 $8.24 $7.81 0
2019-12-05 $8.24 $8.24 $8.24 $8.24 $7.81 0
2019-12-04 $8.24 $8.24 $8.24 $8.24 $7.81 0
2019-12-03 $7.95 $8.24 $7.95 $8.24 $7.81 3,074
2019-12-02 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-29 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-27 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-26 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-25 $8.25 $8.25 $8.25 $8.25 $7.82 77
2019-11-22 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-21 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-20 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-19 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-18 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-15 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-14 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-13 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-12 $8.25 $8.25 $8.25 $8.25 $7.82 0
2019-11-11 $8.25 $8.25 $8.25 $8.25 $7.82 100
2019-11-08 $8.10 $8.10 $8.10 $8.10 $7.68 0
2019-11-07 $8.10 $8.10 $8.10 $8.10 $7.68 0
2019-11-06 $8.05 $8.10 $8.05 $8.10 $7.54 500
2019-11-05 $8.05 $8.05 $8.05 $8.05 $7.49 500
2019-11-04 $8.05 $8.05 $8.05 $8.05 $7.49 600
2019-11-01 $8.05 $8.05 $8.05 $8.05 $7.49 0
2019-10-31 $8.05 $8.05 $8.05 $8.05 $7.49 750
2019-10-30 $8.11 $8.11 $8.05 $8.05 $7.49 1,391
2019-10-29 $8.16 $8.16 $8.16 $8.16 $7.59 50
2019-10-28 $8.16 $8.16 $8.16 $8.16 $7.59 0
2019-10-25 $8.16 $8.16 $8.16 $8.16 $7.59 0
2019-10-24 $8.16 $8.16 $8.16 $8.16 $7.59 0
2019-10-23 $8.16 $8.16 $8.16 $8.16 $7.59 0
2019-10-22 $8.16 $8.16 $8.16 $8.16 $7.59 0
2019-10-21 $8.16 $8.16 $8.16 $8.16 $7.59 0
2019-10-18 $8.16 $8.16 $8.16 $8.16 $7.59 100
2019-10-17 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-16 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-15 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-14 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-11 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-10 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-09 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-08 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-07 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-04 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-03 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-02 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-10-01 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-30 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-27 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-26 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-25 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-24 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-23 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-20 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-19 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-18 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-17 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-16 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-13 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-12 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-11 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-10 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-09 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-06 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-05 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-04 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-09-03 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-08-30 $8.19 $8.19 $8.19 $8.19 $7.62 0
2019-08-29 $8.19 $8.19 $8.19 $8.19 $7.62 100
2019-08-28 $8.15 $8.15 $8.15 $8.15 $7.59 0
2019-08-27 $8.15 $8.15 $8.15 $8.15 $7.59 0
2019-08-26 $8.15 $8.15 $8.15 $8.15 $7.59 0
2019-08-23 $8.15 $8.15 $8.15 $8.15 $7.59 0
2019-08-22 $8.15 $8.15 $8.15 $8.15 $7.59 0
2019-08-21 $8.15 $8.15 $8.15 $8.15 $7.59 0
2019-08-20 $8.15 $8.15 $8.15 $8.15 $7.59 0
2019-08-19 $8.15 $8.15 $8.15 $8.15 $7.59 0
2019-08-15 $8.15 $8.15 $8.15 $8.15 $7.59 400
2019-08-14 $8.15 $8.15 $8.15 $8.15 $7.59 400
2019-08-13 $8.15 $8.15 $8.15 $8.15 $7.59 400
2019-08-12 $8.15 $8.15 $8.15 $8.15 $7.59 400
2019-08-09 $8.15 $8.15 $8.15 $8.15 $7.59 400
2019-08-08 $8.15 $8.15 $8.15 $8.15 $7.59 0
2019-08-07 $8.15 $8.15 $8.15 $8.15 $7.59 400
2019-08-06 $8.15 $8.15 $8.15 $8.15 $7.59 400
2019-08-05 $8.15 $8.15 $8.15 $8.15 $7.59 400
2019-08-02 $8.15 $8.15 $8.15 $8.15 $7.59 351
2019-08-01 $8.18 $8.18 $8.18 $8.18 $7.61 600
2019-07-31 $8.18 $8.18 $8.18 $8.18 $7.61 600
2019-07-30 $8.18 $8.18 $8.18 $8.18 $7.61 600
2019-07-29 $8.18 $8.18 $8.18 $8.18 $7.61 600
2019-07-26 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-25 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-24 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-23 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-22 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-19 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-18 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-17 $8.18 $8.18 $8.18 $8.18 $7.61 600
2019-07-16 $8.10 $8.10 $8.10 $8.10 $7.54 0
2019-07-15 $8.10 $8.10 $8.10 $8.10 $7.54 3
2019-07-12 $8.15 $8.15 $8.10 $8.10 $7.54 1,106
2019-07-11 $8.18 $8.18 $8.18 $8.18 $7.61 400
2019-07-10 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-09 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-08 $8.18 $8.18 $8.18 $8.18 $7.61 100
2019-07-05 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-03 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-02 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-07-01 $8.18 $8.18 $8.18 $8.18 $7.61 0
2019-06-28 $8.18 $8.18 $8.18 $8.18 $7.61 944
2019-06-27 $8.15 $8.20 $8.15 $8.18 $7.61 9,000
2019-06-26 $8.05 $8.15 $8.05 $8.15 $7.59 11,000
2019-06-25 $8.10 $8.10 $8.10 $8.10 $7.54 100
2019-06-24 $8.07 $8.07 $8.06 $8.06 $7.50 698
2019-06-21 $8.10 $8.10 $8.10 $8.10 $7.54 500
2019-06-19 $8.40 $8.40 $8.40 $8.40 $7.82 570
2019-06-18 $8.20 $8.20 $8.20 $8.20 $7.63 0
2019-06-17 $8.20 $8.20 $8.20 $8.20 $7.63 0
2019-06-14 $8.30 $8.30 $8.00 $8.20 $7.63 3,190
2019-06-13 $8.59 $8.59 $8.59 $8.59 $7.99 0
2019-06-12 $8.59 $8.59 $8.59 $8.59 $7.99 0
2019-06-11 $8.59 $8.59 $8.59 $8.59 $7.99 0
2019-06-06 $8.59 $8.59 $8.59 $8.59 $7.99 0
2019-06-05 $8.59 $8.59 $8.59 $8.59 $7.99 0
2019-06-03 $8.59 $8.59 $8.59 $8.59 $7.99 0
2019-05-31 $8.50 $8.60 $8.50 $8.59 $7.99 1,547
2019-05-30 $8.59 $8.59 $8.59 $8.59 $7.99 100
2019-05-29 $8.60 $8.60 $8.60 $8.60 $8.00 0
2019-05-28 $8.60 $8.60 $8.60 $8.60 $8.00 0
2019-05-24 $8.60 $8.60 $8.60 $8.60 $8.00 0
2019-05-23 $8.60 $8.60 $8.60 $8.60 $8.00 99
2019-05-22 $8.60 $8.60 $8.60 $8.60 $8.00 0
2019-05-21 $8.60 $8.60 $8.60 $8.60 $8.00 0
2019-05-20 $8.60 $8.60 $8.60 $8.60 $8.00 0
2019-05-17 $8.60 $8.60 $8.60 $8.60 $8.00 0
2019-05-16 $8.60 $8.60 $8.60 $8.60 $8.00 0
2019-05-15 $8.60 $8.60 $8.60 $8.60 $8.00 500
2019-05-14 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-05-13 $8.50 $8.50 $8.50 $8.50 $7.91 100
2019-05-10 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-05-09 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-05-08 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-05-07 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-05-06 $8.50 $8.50 $8.50 $8.50 $7.91 500
2019-05-03 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-05-02 $8.50 $8.50 $8.50 $8.50 $7.91 100
2019-05-01 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-04-30 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-04-29 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-04-25 $8.50 $8.50 $8.50 $8.50 $7.91 200
2019-04-24 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-04-23 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-04-22 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-04-18 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-04-17 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-04-16 $8.65 $8.65 $8.65 $8.65 $8.05 500
2019-04-15 $8.90 $8.90 $8.90 $8.90 $8.28 0
2019-04-12 $8.90 $8.90 $8.90 $8.90 $8.28 0
2019-04-11 $8.90 $8.90 $8.90 $8.90 $8.28 0
2019-04-10 $8.90 $8.90 $8.90 $8.90 $8.28 0
2019-04-09 $8.90 $8.90 $8.90 $8.90 $8.28 0
2019-04-08 $8.90 $8.90 $8.90 $8.90 $8.28 0
2019-04-05 $8.90 $8.90 $8.90 $8.90 $8.28 0
2019-04-04 $8.65 $8.90 $8.65 $8.90 $8.28 423
2019-04-03 $8.57 $8.57 $8.57 $8.57 $7.98 0
2019-04-02 $8.65 $8.65 $8.58 $8.58 $7.98 911
2019-04-01 $8.65 $8.65 $8.65 $8.65 $8.05 18
2019-03-29 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-03-28 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-03-27 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-03-26 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-03-25 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-03-22 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-03-21 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-03-20 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-03-18 $8.65 $8.65 $8.65 $8.65 $8.05 0
2019-03-14 $8.65 $8.65 $8.65 $8.65 $8.05 100
2019-03-13 $8.70 $8.70 $8.70 $8.70 $8.10 0
2019-03-12 $8.70 $8.70 $8.70 $8.70 $8.10 0
2019-03-11 $8.70 $8.70 $8.70 $8.70 $8.10 0
2019-03-08 $8.70 $8.70 $8.70 $8.70 $8.10 0
2019-03-07 $8.70 $8.70 $8.70 $8.70 $8.10 0
2019-03-06 $8.70 $8.70 $8.70 $8.70 $8.10 0
2019-03-05 $8.70 $8.70 $8.70 $8.70 $8.10 0
2019-03-04 $8.70 $8.70 $8.70 $8.70 $8.10 0
2019-03-01 $8.75 $8.75 $8.65 $8.70 $8.10 5,017
2019-02-28 $8.81 $8.85 $8.81 $8.81 $8.20 700
2019-02-27 $8.85 $8.85 $8.85 $8.85 $8.24 0
2019-02-26 $8.85 $8.85 $8.85 $8.85 $8.24 0
2019-02-22 $8.85 $8.85 $8.85 $8.85 $8.24 351
2019-02-20 $9.00 $9.00 $9.00 $9.00 $8.38 0
2019-02-15 $9.00 $9.00 $9.00 $9.00 $8.38 0
2019-02-14 $9.00 $9.00 $9.00 $9.00 $8.38 0
2019-02-13 $9.00 $9.00 $9.00 $9.00 $8.38 500
2019-02-12 $8.75 $8.75 $8.75 $8.75 $8.14 0
2019-02-11 $8.75 $8.75 $8.75 $8.75 $8.14 0
2019-02-08 $8.75 $8.75 $8.75 $8.75 $8.14 0
2019-02-07 $8.75 $8.75 $8.75 $8.75 $8.14 0
2019-02-06 $8.75 $8.75 $8.75 $8.75 $8.14 0
2019-02-05 $8.75 $8.75 $8.75 $8.75 $8.14 0
2019-02-04 $9.35 $9.35 $8.75 $8.75 $8.14 200
2019-02-01 $9.50 $9.50 $9.50 $9.50 $8.84 0
2019-01-31 $9.50 $9.50 $9.50 $9.50 $8.84 0
2019-01-30 $9.50 $9.50 $9.50 $9.50 $8.84 0
2019-01-29 $9.50 $9.50 $9.50 $9.50 $8.84 0
2019-01-28 $9.50 $9.50 $9.50 $9.50 $8.84 0
2019-01-25 $9.50 $9.50 $9.50 $9.50 $8.84 0
2019-01-24 $9.50 $9.50 $9.50 $9.50 $8.84 0
2019-01-23 $9.50 $9.50 $9.50 $9.50 $8.84 0
2019-01-18 $9.50 $9.50 $9.50 $9.50 $8.84 500
2019-01-17 $9.00 $9.00 $9.00 $9.00 $8.38 0
2019-01-16 $9.00 $9.00 $9.00 $9.00 $8.38 205
2019-01-15 $9.00 $9.00 $9.00 $9.00 $8.38 0
2019-01-14 $9.00 $9.00 $9.00 $9.00 $8.38 0
2019-01-11 $9.00 $9.00 $9.00 $9.00 $8.38 0
2019-01-10 $9.00 $9.00 $9.00 $9.00 $8.38 0
2019-01-09 $9.00 $9.00 $9.00 $9.00 $8.38 0
2019-01-08 $9.00 $9.00 $9.00 $9.00 $8.38 100
2019-01-07 $8.52 $8.52 $8.52 $8.52 $7.93 0
2019-01-04 $8.52 $8.52 $8.52 $8.52 $7.93 0
2019-01-03 $8.52 $8.52 $8.52 $8.52 $7.93 0
2018-12-27 $8.52 $8.52 $8.52 $8.52 $7.93 0
2018-12-26 $8.52 $8.52 $8.52 $8.52 $7.93 0
2018-12-24 $8.52 $8.52 $8.52 $8.52 $7.93 100
2018-12-21 $10.00 $10.00 $10.00 $10.00 $9.31 0
2018-12-20 $10.00 $10.00 $10.00 $10.00 $9.31 0
2018-12-18 $9.20 $10.00 $9.20 $10.00 $9.31 2,221
2018-12-14 $9.00 $9.00 $9.00 $9.00 $8.38 3
2018-12-13 $9.00 $9.00 $9.00 $9.00 $8.38 0
2018-12-12 $9.00 $9.00 $9.00 $9.00 $8.38 57
2018-12-11 $9.00 $9.00 $9.00 $9.00 $8.38 100
2018-12-10 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-12-07 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-12-04 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-12-03 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-30 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-29 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-28 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-27 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-26 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-21 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-20 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-19 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-16 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-15 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-14 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-13 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-12 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-09 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-08 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-07 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-06 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-05 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-02 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-11-01 $9.36 $9.36 $9.36 $9.36 $8.71 0
2018-10-31 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-30 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-29 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-26 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-25 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-24 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-23 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-22 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-19 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-18 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-17 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-16 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-15 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-12 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-11 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-10 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-09 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-08 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-05 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-04 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-03 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-02 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-10-01 $9.36 $9.36 $9.36 $9.36 $8.58 91
2018-09-28 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-09-27 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-09-26 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-09-25 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-09-24 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-09-21 $9.36 $9.36 $9.36 $9.36 $8.58 0
2018-09-20 $9.36 $9.36 $9.36 $9.36 $8.58 100
2018-09-19 $9.50 $9.50 $9.50 $9.50 $8.71 0
2018-09-18 $9.50 $9.50 $9.50 $9.50 $8.71 0
2018-09-17 $9.50 $9.50 $9.50 $9.50 $8.71 0
2018-09-14 $9.50 $9.50 $9.50 $9.50 $8.71 1,098
2018-09-13 $9.49 $9.49 $9.49 $9.49 $8.70 100
2018-09-12 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-09-11 $9.64 $9.64 $9.60 $9.60 $8.80 300
2018-09-10 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-09-07 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-09-06 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-09-05 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-09-04 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-31 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-30 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-29 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-28 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-27 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-24 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-23 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-22 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-21 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-20 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-17 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-16 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-15 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-14 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-13 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-10 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-09 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-08 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-07 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-06 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-03 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-02 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-08-01 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-07-31 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-07-30 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-07-27 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-07-26 $10.00 $10.00 $9.60 $9.60 $8.80 900
2018-07-25 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-07-24 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-07-23 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-07-20 $10.00 $10.00 $10.00 $10.00 $9.17 1,000
2018-07-19 $11.00 $11.00 $11.00 $11.00 $10.09 0
2018-07-18 $11.00 $11.00 $11.00 $11.00 $10.09 0
2018-07-17 $11.00 $11.00 $11.00 $11.00 $10.09 0
2018-07-16 $11.00 $11.00 $11.00 $11.00 $10.09 200
2018-07-13 $9.75 $9.75 $9.75 $9.75 $8.94 2,000
2018-07-12 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-07-11 $10.00 $10.00 $10.00 $10.00 $9.17 15
2018-07-10 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-07-09 $10.00 $10.00 $10.00 $10.00 $9.17 51
2018-07-06 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-07-05 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-07-03 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-07-02 $10.00 $10.00 $10.00 $10.00 $9.17 85
2018-06-29 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-06-28 $9.95 $10.00 $9.95 $10.00 $9.17 758
2018-06-27 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-26 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-25 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-22 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-21 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-20 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-19 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-18 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-15 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-14 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-13 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-12 $9.75 $9.75 $9.75 $9.75 $8.94 1,075
2018-06-11 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-06-08 $9.75 $9.75 $9.75 $9.75 $8.94 398
2018-06-07 $9.35 $9.35 $9.35 $9.35 $8.57 42
2018-06-06 $9.80 $9.80 $9.35 $9.35 $8.57 1,398
2018-06-05 $9.80 $9.80 $9.80 $9.80 $8.99 0
2018-06-04 $9.80 $9.80 $9.80 $9.80 $8.99 0
2018-06-01 $9.80 $9.80 $9.80 $9.80 $8.99 0
2018-05-31 $9.80 $9.80 $9.80 $9.80 $8.99 200
2018-05-30 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-05-29 $10.00 $10.00 $10.00 $10.00 $9.17 100
2018-05-25 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-24 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-23 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-22 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-21 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-18 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-17 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-16 $9.75 $9.75 $9.75 $9.75 $8.94 88
2018-05-15 $9.75 $9.75 $9.75 $9.75 $8.94 17
2018-05-14 $9.75 $9.75 $9.75 $9.75 $8.94 585
2018-05-11 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-10 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-09 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-08 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-07 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-04 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-03 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-02 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-05-01 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-30 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-27 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-26 $9.75 $9.75 $9.75 $9.75 $8.94 34
2018-04-25 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-24 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-23 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-20 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-19 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-18 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-17 $9.75 $9.75 $9.75 $9.75 $8.94 600
2018-04-16 $9.75 $9.75 $9.75 $9.75 $8.94 400
2018-04-13 $9.75 $9.75 $9.25 $9.25 $8.48 1,385
2018-04-12 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-11 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-10 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-09 $9.75 $9.75 $9.75 $9.75 $8.94 192
2018-04-06 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-05 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-04-04 $9.75 $9.75 $9.75 $9.75 $8.94 150
2018-04-03 $9.75 $9.75 $9.75 $9.75 $8.94 1,000
2018-04-02 $9.85 $9.85 $9.85 $9.85 $9.03 0
2018-03-29 $9.85 $9.85 $9.85 $9.85 $9.03 0
2018-03-28 $9.85 $9.85 $9.85 $9.85 $9.03 0
2018-03-27 $9.85 $9.85 $9.85 $9.85 $9.03 0
2018-03-26 $9.75 $9.85 $9.75 $9.85 $9.03 475
2018-03-23 $9.50 $9.50 $9.50 $9.50 $8.71 0
2018-03-22 $9.50 $9.50 $9.50 $9.50 $8.71 0
2018-03-21 $9.50 $9.50 $9.50 $9.50 $8.71 0
2018-03-20 $9.50 $9.50 $9.50 $9.50 $8.71 100
2018-03-19 $9.70 $9.75 $9.70 $9.75 $8.94 4,000
2018-03-16 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-03-15 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-03-14 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-03-13 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-03-12 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-03-09 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-03-08 $9.75 $9.75 $9.75 $9.75 $8.94 300
2018-03-07 $9.25 $9.25 $9.25 $9.25 $8.48 0
2018-03-06 $9.25 $9.25 $9.25 $9.25 $8.48 0
2018-03-05 $9.25 $9.25 $9.25 $9.25 $8.48 0
2018-03-02 $9.25 $9.25 $9.25 $9.25 $8.48 0
2018-03-01 $9.25 $9.25 $9.25 $9.25 $8.48 0
2018-02-28 $9.25 $9.25 $9.25 $9.25 $8.48 0
2018-02-27 $9.25 $9.25 $9.25 $9.25 $8.48 0
2018-02-26 $9.25 $9.25 $9.25 $9.25 $8.48 0
2018-02-23 $9.25 $9.25 $9.25 $9.25 $8.48 0
2018-02-22 $9.25 $9.25 $9.25 $9.25 $8.48 1,000
2018-02-21 $9.25 $9.25 $9.25 $9.25 $8.48 25
2018-02-20 $9.25 $9.25 $9.25 $9.25 $8.48 0
2018-02-16 $9.25 $9.25 $9.25 $9.25 $8.48 18,800
2018-02-15 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-02-14 $9.75 $9.75 $9.75 $9.75 $8.94 1
2018-02-13 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-02-12 $9.75 $9.75 $9.75 $9.75 $8.94 0
2018-02-09 $9.50 $9.75 $9.50 $9.75 $8.94 2,345
2018-02-08 $9.75 $9.75 $9.60 $9.60 $8.80 200
2018-02-07 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-02-06 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-02-05 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-02-02 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-02-01 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-01-31 $10.00 $10.00 $10.00 $10.00 $9.17 1,000
2018-01-30 $9.90 $9.90 $9.90 $9.90 $9.08 1,800
2018-01-29 $9.90 $9.90 $9.90 $9.90 $9.08 0
2018-01-26 $9.64 $9.90 $9.60 $9.90 $9.08 1,700
2018-01-25 $9.60 $9.60 $9.60 $9.60 $8.80 0
2018-01-24 $9.60 $9.60 $9.60 $9.60 $8.80 1,725
2018-01-23 $10.00 $10.00 $10.00 $10.00 $9.17 30
2018-01-22 $10.00 $10.00 $10.00 $10.00 $9.17 100
2018-01-19 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-01-18 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-01-17 $10.00 $10.00 $10.00 $10.00 $9.17 124
2018-01-16 $10.25 $10.25 $10.25 $10.25 $9.40 0
2018-01-12 $10.25 $10.25 $10.25 $10.25 $9.40 0
2018-01-11 $10.25 $10.25 $10.25 $10.25 $9.40 0
2018-01-10 $10.25 $10.25 $10.25 $10.25 $9.40 150
2018-01-09 $10.25 $10.25 $10.25 $10.25 $9.40 0
2018-01-08 $10.25 $10.25 $10.25 $10.25 $9.40 0
2018-01-05 $10.25 $10.25 $10.25 $10.25 $9.40 0
2018-01-04 $10.25 $10.25 $10.25 $10.25 $9.40 100
2018-01-03 $9.70 $9.70 $9.70 $9.70 $8.89 0
2018-01-02 $9.70 $9.70 $9.70 $9.70 $8.89 0
2017-12-29 $10.50 $10.50 $9.60 $9.70 $8.89 8,780
2017-12-28 $10.70 $10.70 $10.70 $10.70 $9.81 0
2017-12-27 $10.70 $10.70 $10.70 $10.70 $9.81 356
2017-12-26 $10.75 $10.75 $10.75 $10.75 $9.86 100
2017-12-22 $11.00 $11.00 $10.70 $10.70 $9.81 1,388
2017-12-21 $11.00 $11.00 $11.00 $11.00 $10.09 550
2017-12-20 $11.00 $11.00 $11.00 $11.00 $10.09 400
2017-12-19 $10.75 $10.75 $10.75 $10.75 $9.86 0
2017-12-18 $10.75 $10.75 $10.75 $10.75 $9.86 450
2017-12-15 $10.50 $10.50 $10.50 $10.50 $9.63 46
2017-12-14 $9.50 $10.50 $9.50 $10.50 $9.63 805
2017-12-13 $9.50 $9.50 $9.50 $9.50 $8.71 92
2017-12-12 $9.15 $9.50 $9.15 $9.50 $8.71 800
2017-12-11 $8.95 $8.95 $8.95 $8.95 $8.21 11
2017-12-08 $8.95 $8.95 $8.95 $8.95 $8.21 108
2017-12-07 $8.80 $8.80 $8.80 $8.80 $8.07 70
2017-12-06 $8.80 $8.80 $8.80 $8.80 $8.07 0
2017-12-05 $8.80 $8.80 $8.80 $8.80 $8.07 1,000
2017-12-04 $8.60 $8.85 $8.60 $8.85 $8.12 1,400
2017-12-01 $8.50 $8.50 $8.50 $8.50 $7.79 500
2017-11-30 $8.40 $8.40 $8.40 $8.40 $7.70 500
2017-11-29 $8.40 $8.40 $8.40 $8.40 $7.70 245
2017-11-28 $8.40 $8.40 $8.40 $8.40 $7.70 0
2017-11-27 $8.30 $8.40 $8.30 $8.40 $7.70 900
2017-11-24 $8.30 $8.30 $8.30 $8.30 $7.61 0
2017-11-22 $8.10 $8.30 $8.10 $8.30 $7.61 500
2017-11-21 $7.90 $8.00 $7.90 $8.00 $7.34 2,420
2017-11-20 $7.70 $7.70 $7.70 $7.70 $7.06 0
2017-11-17 $7.70 $7.70 $7.70 $7.70 $7.06 4,192
2017-11-15 $7.75 $7.75 $7.75 $7.75 $7.11 0
2017-11-14 $7.75 $7.75 $7.75 $7.75 $7.11 0
2017-11-13 $7.75 $7.75 $7.75 $7.75 $7.11 0
2017-11-10 $7.75 $7.75 $7.75 $7.75 $7.11 0
2017-11-09 $7.75 $7.75 $7.75 $7.75 $7.11 0
2017-11-08 $7.75 $7.75 $7.75 $7.75 $7.11 0
2017-11-07 $7.75 $7.75 $7.75 $7.75 $7.11 30
2017-11-06 $7.75 $7.75 $7.75 $7.75 $7.11 0
2017-11-03 $7.75 $7.75 $7.75 $7.75 $7.11 0
2017-11-02 $7.75 $7.75 $7.75 $7.75 $7.11 5,044
2017-11-01 $7.70 $7.70 $7.70 $7.70 $6.95 5,686
2017-10-31 $7.68 $7.70 $7.68 $7.70 $6.95 2,100
2017-10-30 $7.57 $7.57 $7.57 $7.57 $6.84 0
2017-10-27 $7.57 $7.57 $7.57 $7.57 $6.84 0
2017-10-26 $7.57 $7.57 $7.57 $7.57 $6.84 1,300
2017-10-25 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-10-24 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-10-23 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-10-20 $7.60 $7.60 $7.60 $7.60 $6.86 300
2017-10-19 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-10-18 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-10-17 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-10-16 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-10-13 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-10-12 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-10-11 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-10-10 $7.75 $7.75 $7.70 $7.75 $7.00 1,200
2017-10-09 $7.80 $7.80 $7.75 $7.75 $7.00 300
2017-10-06 $7.80 $7.80 $7.80 $7.80 $7.04 100
2017-10-05 $7.60 $7.60 $7.60 $7.60 $6.86 50
2017-10-04 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-10-03 $7.62 $7.62 $7.60 $7.60 $6.86 5,700
2017-10-02 $7.80 $7.80 $7.80 $7.80 $7.04 50
2017-09-29 $7.80 $7.80 $7.80 $7.80 $7.04 148
2017-09-28 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-27 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-26 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-25 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-22 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-21 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-20 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-19 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-18 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-15 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-14 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-13 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-12 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-11 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-08 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-07 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-06 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-05 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-09-01 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-08-31 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-08-30 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-08-29 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-08-28 $7.62 $7.62 $7.62 $7.62 $6.88 0
2017-08-25 $7.62 $7.62 $7.62 $7.62 $6.88 700
2017-08-24 $7.75 $7.75 $7.75 $7.75 $7.00 50
2017-08-23 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-08-22 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-08-21 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-08-18 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-08-17 $7.75 $7.75 $7.75 $7.75 $7.00 0
2017-08-16 $7.75 $7.75 $7.75 $7.75 $7.00 591
2017-08-15 $7.65 $7.65 $7.65 $7.65 $6.91 0
2017-08-14 $7.65 $7.65 $7.65 $7.65 $6.91 2,800
2017-08-11 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-08-10 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-08-09 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-08-08 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-08-07 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-08-04 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-08-03 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-08-02 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-08-01 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-31 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-28 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-27 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-26 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-25 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-24 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-21 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-20 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-19 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-18 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-17 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-14 $7.60 $7.60 $7.60 $7.60 $6.86 6,396
2017-07-13 $7.52 $7.60 $7.52 $7.60 $6.86 2,064
2017-07-12 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-11 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-10 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-07 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-06 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-07-05 $7.60 $7.60 $7.60 $7.60 $6.86 1,000
2017-07-03 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-06-30 $7.60 $7.60 $7.60 $7.60 $6.86 244
2017-06-29 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-06-28 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-06-27 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-06-26 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-06-23 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-06-22 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-06-21 $7.60 $7.60 $7.60 $7.60 $6.86 200
2017-06-20 $7.50 $7.50 $7.50 $7.50 $6.77 200
2017-06-19 $7.50 $7.50 $7.50 $7.50 $6.77 200
2017-06-16 $7.50 $7.50 $7.50 $7.50 $6.77 200
2017-06-15 $7.50 $7.50 $7.50 $7.50 $6.77 200
2017-06-14 $7.50 $7.50 $7.50 $7.50 $6.77 200
2017-06-13 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-06-12 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-06-09 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-06-08 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-06-07 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-06-06 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-06-05 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-06-02 $7.50 $7.50 $7.40 $7.45 $6.73 1,700
2017-06-01 $7.60 $7.60 $7.60 $7.60 $6.86 100
2017-05-31 $7.70 $7.70 $7.70 $7.70 $6.95 0
2017-05-30 $7.70 $7.70 $7.70 $7.70 $6.95 100
2017-05-26 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-05-25 $7.60 $7.60 $7.60 $7.60 $6.86 0
2017-05-24 $7.60 $7.60 $7.60 $7.60 $6.86 100
2017-05-23 $7.60 $7.60 $7.60 $7.60 $6.86 100
2017-05-22 $7.50 $7.50 $7.50 $7.50 $6.77 0
2017-05-19 $7.50 $7.50 $7.50 $7.50 $6.77 0
2017-05-18 $7.50 $7.50 $7.50 $7.50 $6.77 0
2017-05-17 $7.50 $7.50 $7.50 $7.50 $6.77 0
2017-05-16 $7.50 $7.50 $7.50 $7.50 $6.77 500
2017-05-15 $7.50 $7.50 $7.50 $7.50 $6.77 0
2017-05-12 $7.50 $7.50 $7.50 $7.50 $6.77 0
2017-05-11 $7.50 $7.50 $7.50 $7.50 $6.77 510
2017-05-10 $7.50 $7.50 $7.50 $7.50 $6.77 0
2017-05-09 $7.50 $7.50 $7.50 $7.50 $6.77 0
2017-05-08 $7.50 $7.50 $7.50 $7.50 $6.77 319
2017-05-05 $7.47 $7.47 $7.47 $7.47 $6.75 0
2017-05-04 $7.47 $7.47 $7.47 $7.47 $6.75 0
2017-05-03 $7.47 $7.47 $7.47 $7.47 $6.75 0
2017-05-02 $7.47 $7.47 $7.47 $7.47 $6.75 0
2017-05-01 $7.47 $7.47 $7.47 $7.47 $6.75 0
2017-04-28 $7.47 $7.47 $7.47 $7.47 $6.75 2,100
2017-04-27 $7.70 $7.70 $7.70 $7.70 $6.95 0
2017-04-26 $7.70 $7.70 $7.70 $7.70 $6.95 0
2017-04-25 $7.70 $7.70 $7.70 $7.70 $6.95 100
2017-04-24 $7.70 $7.70 $7.70 $7.70 $6.95 0
2017-04-21 $7.70 $7.70 $7.70 $7.70 $6.95 400
2017-04-20 $7.70 $7.70 $7.70 $7.70 $6.95 700
2017-04-19 $7.60 $7.60 $7.60 $7.60 $6.86 600
2017-04-18 $7.55 $7.55 $7.42 $7.42 $6.70 800
2017-04-17 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-04-13 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-04-12 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-04-11 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-04-10 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-04-07 $7.45 $7.45 $7.45 $7.45 $6.73 0
2017-04-06 $7.45 $7.45 $7.45 $7.45 $6.73 500
2017-04-05 $7.42 $7.42 $7.42 $7.42 $6.70 0
2017-04-04 $7.42 $7.42 $7.42 $7.42 $6.70 0
2017-04-03 $7.42 $7.42 $7.42 $7.42 $6.70 0
2017-03-31 $7.42 $7.42 $7.42 $7.42 $6.70 0
2017-03-30 $7.42 $7.42 $7.42 $7.42 $6.70 0
2017-03-29 $7.42 $7.42 $7.42 $7.42 $6.70 0
2017-03-28 $7.46 $7.46 $7.42 $7.42 $6.70 500
2017-03-27 $7.43 $7.43 $7.43 $7.43 $6.71 0
2017-03-24 $7.43 $7.43 $7.43 $7.43 $6.71 0
2017-03-23 $7.43 $7.43 $7.43 $7.43 $6.71 2,500
2017-03-22 $8.00 $8.00 $8.00 $8.00 $7.22 0
2017-03-21 $8.00 $8.00 $8.00 $8.00 $7.22 0
2017-03-20 $8.00 $8.00 $8.00 $8.00 $7.22 0
2017-03-17 $8.00 $8.00 $8.00 $8.00 $7.22 100
2017-03-16 $7.42 $7.42 $7.42 $7.42 $6.70 500
2017-03-15 $7.92 $7.92 $7.92 $7.92 $7.15 0
2017-03-14 $7.92 $7.92 $7.92 $7.92 $7.15 0
2017-03-13 $7.92 $7.92 $7.92 $7.92 $7.15 0
2017-03-10 $7.92 $7.92 $7.92 $7.92 $7.15 0
2017-03-09 $7.92 $7.92 $7.92 $7.92 $7.15 0
2017-03-08 $7.92 $7.92 $7.92 $7.92 $7.15 0
2017-03-07 $7.92 $7.92 $7.92 $7.92 $7.15 0
2017-03-06 $7.92 $7.92 $7.92 $7.92 $7.15 0
2017-03-03 $7.92 $7.92 $7.92 $7.92 $7.15 0
2017-03-02 $7.92 $7.92 $7.92 $7.92 $7.15 0
2017-03-01 $7.75 $8.00 $7.75 $7.92 $7.15 5,700
2017-02-28 $7.50 $7.50 $7.50 $7.50 $6.77 300
2017-02-27 $7.15 $7.15 $7.15 $7.15 $6.46 0
2017-02-24 $7.15 $7.15 $7.15 $7.15 $6.46 0
2017-02-23 $7.15 $7.15 $7.15 $7.15 $6.46 0
2017-02-22 $7.15 $7.15 $7.15 $7.15 $6.46 0
2017-02-21 $7.15 $7.15 $7.15 $7.15 $6.46 500
2017-02-17 $7.15 $7.15 $7.15 $7.15 $6.46 0
2017-02-16 $7.15 $7.15 $7.15 $7.15 $6.46 0
2017-02-15 $7.15 $7.15 $7.15 $7.15 $6.46 0
2017-02-14 $7.15 $7.15 $7.15 $7.15 $6.46 0
2017-02-13 $7.15 $7.15 $7.15 $7.15 $6.46 0
2017-02-10 $7.15 $7.15 $7.15 $7.15 $6.46 1,400
2017-02-09 $7.15 $7.15 $7.15 $7.15 $6.46 0
2017-02-08 $7.15 $7.15 $7.15 $7.15 $6.46 1,400
2017-02-07 $7.25 $7.25 $7.25 $7.25 $6.55 0
2017-02-06 $7.25 $7.25 $7.25 $7.25 $6.55 0
2017-02-03 $7.25 $7.25 $7.25 $7.25 $6.55 0
2017-02-02 $7.25 $7.25 $7.25 $7.25 $6.55 0
2017-02-01 $7.25 $7.25 $7.25 $7.25 $6.55 0
2017-01-31 $7.25 $7.25 $7.25 $7.25 $6.55 0
2017-01-30 $7.25 $7.25 $7.25 $7.25 $6.55 0
2017-01-27 $7.25 $7.25 $7.25 $7.25 $6.55 0
2017-01-26 $7.25 $7.25 $7.25 $7.25 $6.55 100
2017-01-25 $7.17 $7.17 $7.00 $7.00 $6.32 857
2017-01-24 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-23 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-20 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-19 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-18 $7.30 $7.30 $7.30 $7.30 $6.59 1,141
2017-01-17 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-13 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-12 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-11 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-10 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-09 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-06 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-05 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-04 $7.30 $7.30 $7.30 $7.30 $6.59 0
2017-01-03 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-12-30 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-12-29 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-12-28 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-12-27 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-12-23 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-12-22 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-12-21 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-12-20 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-12-19 $7.30 $7.30 $7.30 $7.30 $6.59 0
2016-12-16 $7.00 $7.50 $7.00 $7.30 $6.59 3,700
2016-12-15 $9.50 $9.50 $9.50 $9.50 $8.58 0
2016-12-14 $9.50 $9.50 $9.50 $9.50 $8.58 0
2016-12-13 $7.50 $11.50 $7.50 $9.50 $8.58 1,967
2016-12-12 $7.00 $7.00 $7.00 $7.00 $6.32 0
2016-12-09 $7.00 $7.00 $7.00 $7.00 $6.32 0
2016-12-08 $6.55 $7.00 $6.50 $7.00 $6.32 5,550
2016-12-07 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-12-06 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-12-05 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-12-02 $6.45 $6.45 $6.45 $6.45 $5.82 100
2016-12-01 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-11-30 $6.45 $6.45 $6.45 $6.45 $5.82 100
2016-11-29 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-11-28 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-11-25 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-11-23 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-11-22 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-11-21 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-11-18 $6.45 $6.45 $6.45 $6.45 $5.82 351
2016-11-17 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-16 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-15 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-14 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-11 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-10 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-09 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-08 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-07 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-04 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-03 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-11-02 $6.40 $6.40 $6.40 $6.40 $5.78 800
2016-11-01 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-10-31 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-10-28 $6.40 $6.40 $6.40 $6.40 $5.78 50
2016-10-27 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-10-26 $6.40 $6.40 $6.40 $6.40 $5.78 800
2016-10-25 $6.50 $6.50 $6.50 $6.50 $5.87 2,283
2016-10-24 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-21 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-20 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-19 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-18 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-17 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-14 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-13 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-12 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-11 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-10 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-07 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-06 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-05 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-10-04 $6.30 $6.30 $6.30 $6.30 $5.69 456
2016-10-03 $6.30 $6.30 $6.30 $6.30 $5.69 368
2016-09-30 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-09-29 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-09-28 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-09-27 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-09-26 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-09-23 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-09-22 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-09-21 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-09-20 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-09-19 $6.50 $6.50 $6.50 $6.50 $5.87 600
2016-09-16 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-09-15 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-09-14 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-09-13 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-09-12 $6.45 $6.45 $6.45 $6.45 $5.82 600
2016-09-09 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-09-08 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-09-07 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-09-06 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-09-02 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-09-01 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-08-31 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-08-30 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-08-29 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-08-26 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-08-25 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-08-24 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-08-23 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-08-22 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-08-19 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-08-18 $6.35 $6.45 $6.15 $6.30 $5.69 6,631
2016-08-17 $6.73 $6.73 $6.73 $6.73 $6.08 0
2016-08-16 $6.73 $6.73 $6.73 $6.73 $6.08 0
2016-08-15 $6.73 $6.73 $6.73 $6.73 $6.08 0
2016-08-12 $6.73 $6.73 $6.73 $6.73 $6.08 0
2016-08-11 $6.73 $6.73 $6.73 $6.73 $6.08 0
2016-08-10 $6.73 $6.73 $6.73 $6.73 $6.08 0
2016-08-09 $6.73 $6.73 $6.73 $6.73 $6.08 0
2016-08-08 $6.73 $6.73 $6.73 $6.73 $6.08 100
2016-08-05 $6.70 $6.70 $6.70 $6.70 $6.05 100
2016-08-04 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-08-03 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-08-02 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-08-01 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-07-29 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-07-28 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-07-27 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-07-26 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-07-25 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-07-22 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-07-21 $6.75 $6.75 $6.75 $6.75 $6.10 91
2016-07-20 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-07-19 $6.75 $6.75 $6.75 $6.75 $6.10 91
2016-07-18 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-07-15 $6.75 $6.75 $6.75 $6.75 $6.10 0
2016-07-14 $6.50 $6.75 $6.50 $6.75 $6.10 600
2016-07-13 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-07-12 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-07-11 $6.50 $6.50 $6.50 $6.50 $5.87 400
2016-07-08 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-07-07 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-07-06 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-07-05 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-07-01 $6.30 $6.30 $6.30 $6.30 $5.69 624
2016-06-30 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-06-29 $6.30 $6.30 $6.30 $6.30 $5.69 16
2016-06-28 $6.30 $6.30 $6.30 $6.30 $5.69 0
2016-06-27 $6.30 $6.30 $6.30 $6.30 $5.69 15
2016-06-24 $6.34 $6.35 $6.30 $6.30 $5.69 1,638
2016-06-23 $6.40 $6.40 $6.40 $6.40 $5.78 62
2016-06-22 $6.40 $6.40 $6.40 $6.40 $5.78 0
2016-06-21 $6.30 $6.40 $6.30 $6.40 $5.78 5,288
2016-06-20 $6.32 $6.32 $6.30 $6.30 $5.69 3,350
2016-06-16 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-15 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-14 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-13 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-10 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-09 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-08 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-07 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-06 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-03 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-02 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-06-01 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-31 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-27 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-26 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-25 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-24 $6.25 $6.25 $6.25 $6.25 $5.64 2
2016-05-23 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-20 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-19 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-18 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-17 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-16 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-13 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-12 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-05-11 $6.25 $6.25 $6.25 $6.25 $5.64 882
2016-05-10 $6.27 $6.27 $6.27 $6.27 $5.66 1,580
2016-05-09 $6.22 $6.22 $6.22 $6.22 $5.62 0
2016-05-06 $6.22 $6.22 $6.22 $6.22 $5.62 0
2016-05-05 $6.22 $6.22 $6.22 $6.22 $5.62 3
2016-05-04 $6.22 $6.22 $6.22 $6.22 $5.62 6
2016-05-03 $6.22 $6.22 $6.22 $6.22 $5.62 17
2016-05-02 $6.22 $6.22 $6.22 $6.22 $5.62 0
2016-04-29 $6.50 $6.50 $6.22 $6.22 $5.62 1,305
2016-04-28 $6.55 $6.55 $6.55 $6.55 $5.91 100
2016-04-27 $6.50 $6.50 $6.50 $6.50 $5.87 0
2016-04-26 $6.49 $6.50 $6.49 $6.50 $5.87 453
2016-04-25 $6.22 $6.22 $6.22 $6.22 $5.62 0
2016-04-22 $6.22 $6.22 $6.22 $6.22 $5.62 0
2016-04-21 $6.22 $6.22 $6.22 $6.22 $5.62 0
2016-04-20 $6.22 $6.22 $6.22 $6.22 $5.62 966
2016-04-19 $6.19 $6.19 $6.19 $6.19 $5.59 0
2016-04-18 $6.19 $6.19 $6.19 $6.19 $5.59 0
2016-04-15 $6.19 $6.19 $6.19 $6.19 $5.59 1
2016-04-14 $6.19 $6.19 $6.19 $6.19 $5.59 0
2016-04-13 $6.19 $6.19 $6.19 $6.19 $5.59 0
2016-04-12 $6.19 $6.19 $6.19 $6.19 $5.59 0
2016-04-11 $6.19 $6.19 $6.19 $6.19 $5.59 0
2016-04-08 $6.19 $6.19 $6.19 $6.19 $5.59 1
2016-04-07 $6.19 $6.19 $6.19 $6.19 $5.59 0
2016-04-06 $6.19 $6.19 $6.19 $6.19 $5.59 0
2016-04-05 $6.19 $6.19 $6.19 $6.19 $5.59 100
2016-04-04 $6.13 $6.13 $6.13 $6.13 $5.54 0
2016-04-01 $6.17 $6.17 $6.12 $6.13 $5.54 4,591
2016-03-31 $6.20 $6.20 $6.20 $6.20 $5.60 0
2016-03-30 $6.20 $6.20 $6.20 $6.20 $5.60 0
2016-03-29 $6.20 $6.20 $6.20 $6.20 $5.60 0
2016-03-28 $6.19 $6.20 $6.19 $6.20 $5.60 1,560
2016-03-24 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-23 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-22 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-21 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-18 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-17 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-16 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-15 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-14 $6.12 $6.12 $6.12 $6.12 $5.53 420
2016-03-11 $6.12 $6.12 $6.12 $6.12 $5.53 774
2016-03-10 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-09 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-08 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-07 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-04 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-03 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-02 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-03-01 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-29 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-26 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-25 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-24 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-23 $6.12 $6.12 $6.12 $6.12 $5.53 25
2016-02-22 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-19 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-18 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-17 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-16 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-12 $6.12 $6.12 $6.12 $6.12 $5.53 0
2016-02-11 $6.12 $6.12 $6.12 $6.12 $5.53 900
2016-02-10 $6.10 $6.10 $6.10 $6.10 $5.51 0
2016-02-09 $6.10 $6.10 $6.10 $6.10 $5.51 0
2016-02-08 $6.10 $6.10 $6.10 $6.10 $5.51 0
2016-02-05 $6.10 $6.10 $6.10 $6.10 $5.51 0
2016-02-04 $6.18 $6.18 $6.10 $6.10 $5.51 6,988
2016-02-03 $6.18 $6.18 $6.18 $6.18 $5.58 0
2016-02-02 $6.18 $6.18 $6.18 $6.18 $5.58 0
2016-02-01 $6.18 $6.18 $6.18 $6.18 $5.58 351
2016-01-29 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-01-28 $6.29 $6.29 $6.25 $6.25 $5.64 1,713
2016-01-27 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-01-26 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-01-25 $6.25 $6.25 $6.25 $6.25 $5.64 0
2016-01-22 $6.25 $6.25 $6.25 $6.25 $5.64 1,672
2016-01-21 $6.02 $6.02 $6.02 $6.02 $5.44 0
2016-01-20 $6.02 $6.02 $6.02 $6.02 $5.44 0
2016-01-19 $6.02 $6.02 $6.02 $6.02 $5.44 0
2016-01-15 $6.02 $6.02 $6.02 $6.02 $5.44 0
2016-01-14 $6.02 $6.02 $6.02 $6.02 $5.44 0
2016-01-13 $6.02 $6.02 $6.02 $6.02 $5.44 0
2016-01-12 $6.02 $6.02 $6.02 $6.02 $5.44 0
2016-01-11 $6.02 $6.02 $6.02 $6.02 $5.44 0
2016-01-08 $6.02 $6.02 $6.02 $6.02 $5.44 0
2016-01-07 $6.02 $6.02 $6.02 $6.02 $5.44 100
2016-01-06 $6.02 $6.02 $6.00 $6.00 $5.42 1,500
2016-01-05 $6.45 $6.45 $6.45 $6.45 $5.82 0
2016-01-04 $6.45 $6.45 $6.45 $6.45 $5.82 0
2015-12-31 $6.45 $6.45 $6.45 $6.45 $5.82 0
2015-12-30 $6.45 $6.45 $6.45 $6.45 $5.82 0
2015-12-29 $6.45 $6.45 $6.45 $6.45 $5.82 300
2015-12-28 $6.02 $6.02 $6.02 $6.02 $5.44 0
2015-12-24 $6.02 $6.02 $6.02 $6.02 $5.44 0
2015-12-23 $6.02 $6.02 $6.02 $6.02 $5.44 0
2015-12-22 $6.02 $6.02 $6.02 $6.02 $5.44 100
2015-12-21 $6.00 $6.00 $6.00 $6.00 $5.42 430
2015-12-18 $7.00 $7.00 $7.00 $7.00 $6.32 0
2015-12-17 $7.00 $7.00 $7.00 $7.00 $6.32 0
2015-12-16 $7.00 $7.00 $7.00 $7.00 $6.32 0
2015-12-15 $7.00 $7.00 $7.00 $7.00 $6.32 0
2015-12-14 $7.00 $7.00 $7.00 $7.00 $6.32 2,191
2015-12-11 $5.78 $5.78 $5.78 $5.78 $5.22 16
2015-12-10 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-12-09 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-12-08 $5.78 $5.78 $5.78 $5.78 $5.22 61
2015-12-07 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-12-04 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-12-03 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-12-02 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-12-01 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-11-30 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-11-27 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-11-25 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-11-24 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-11-23 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-11-20 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-11-19 $5.78 $5.78 $5.78 $5.78 $5.22 0
2015-11-18 $5.78 $5.78 $5.78 $5.78 $5.22 454
2015-10-30 $6.00 $6.00 $5.78 $5.78 $5.22 689
2015-10-29 $6.08 $6.08 $6.08 $6.08 $5.49 0
2015-10-28 $6.08 $6.08 $6.08 $6.08 $5.49 0
2015-10-27 $6.08 $6.08 $6.08 $6.08 $5.49 0
2015-10-26 $6.08 $6.08 $6.08 $6.08 $5.49 0
2015-10-23 $6.08 $6.08 $6.08 $6.08 $5.49 0
2015-10-22 $6.08 $6.08 $6.08 $6.08 $5.49 902
2015-10-21 $6.25 $6.25 $6.25 $6.25 $5.64 0
2015-10-20 $6.25 $6.25 $6.25 $6.25 $5.64 0
2015-10-19 $6.25 $6.25 $6.25 $6.25 $5.64 100
2015-10-16 $6.50 $6.50 $6.50 $6.50 $5.87 100
2015-10-15 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-10-14 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-10-13 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-10-12 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-10-09 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-10-08 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-10-07 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-10-06 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-10-05 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-10-02 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-10-01 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-30 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-29 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-28 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-25 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-24 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-23 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-22 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-21 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-18 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-17 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-16 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-15 $6.40 $6.40 $6.40 $6.40 $5.78 0
2015-09-14 $6.40 $6.40 $6.40 $6.40 $5.78 3,194
2015-09-11 $6.20 $6.20 $6.00 $6.00 $5.42 0
2015-09-10 $6.20 $6.20 $6.00 $6.00 $5.42 313
2015-09-09 $6.75 $6.75 $6.40 $6.40 $5.78 0
2015-09-08 $6.75 $6.75 $6.40 $6.40 $5.78 0
2015-09-04 $6.75 $6.75 $6.40 $6.40 $5.78 0
2015-09-03 $6.75 $6.75 $6.40 $6.40 $5.78 0
2015-09-02 $6.75 $6.75 $6.40 $6.40 $5.78 0
2015-09-01 $6.75 $6.75 $6.40 $6.40 $5.78 0
2015-08-31 $6.75 $6.75 $6.40 $6.40 $5.78 0

CCCB Bancorp Inc (CCYY) News Headlines

Recent CCCB Bancorp Inc (CCYY) News
Similar Companies to CCCB Bancorp Inc (CCYY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.