Coeur D Alene Bancorp (CDAB) Exchange: PINK
Data as of May 2, 2025
$17.85 ($-0.15) -0.83%
Coeur D Alene Bancorp - Daily Information
Click for more stock information on Coeur D Alene Bancorp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.85 |
| Previous Close | $17.85 |
| High | $17.85 |
| Low | $17.85 |
| Adjusted Open | $17.85 |
| Previous Adjusted Close | $17.85 |
| Adjusted High | $17.85 |
| Adjusted Low | $17.85 |
About Coeur D Alene Bancorp (CDAB)
Coeur D Alene Bancorp
Invest in Coeur D Alene Bancorp (CDAB)
Historical Stock Data for Coeur D Alene Bancorp (CDAB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 360 |
| 2025-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-04-25 | $18.15 | $18.15 | $17.95 | $18.00 | $18.00 | 4,736 |
| 2025-04-24 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-04-23 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-04-22 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-04-21 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-04-17 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 787 |
| 2025-04-16 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-04-15 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-04-14 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-04-11 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-04-10 | $18.32 | $18.32 | $18.08 | $18.08 | $18.08 | 1,000 |
| 2025-04-09 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-04-08 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-04-07 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 500 |
| 2025-04-04 | $18.04 | $18.04 | $18.01 | $18.01 | $18.01 | 1,128 |
| 2025-04-03 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 500 |
| 2025-04-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-04-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-31 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 3 |
| 2025-03-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-25 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-18 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-17 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-12 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-11 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 694 |
| 2025-03-04 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-03-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-02-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-02-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-02-26 | $18.70 | $18.70 | $18.55 | $18.70 | $18.70 | 2,675 |
| 2025-02-25 | $18.70 | $18.70 | $18.52 | $18.70 | $18.70 | 8,180 |
| 2025-02-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-02-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-02-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-02-19 | $18.70 | $18.70 | $18.66 | $18.70 | $18.70 | 9,065 |
| 2025-02-18 | $18.70 | $18.70 | $18.66 | $18.70 | $18.70 | 3,743 |
| 2025-02-14 | $18.69 | $18.70 | $18.69 | $18.70 | $18.70 | 2,471 |
| 2025-02-13 | $18.55 | $18.75 | $18.55 | $18.75 | $18.75 | 8,295 |
| 2025-02-12 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 200 |
| 2025-02-11 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-02-10 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-02-07 | $18.48 | $18.70 | $18.48 | $18.70 | $18.70 | 3,833 |
| 2025-02-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-02-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-02-04 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 3,833 |
| 2025-02-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 2,603 |
| 2025-01-31 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 2,563 |
| 2025-01-30 | $18.90 | $18.90 | $18.90 | $18.90 | $18.70 | 0 |
| 2025-01-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.70 | 0 |
| 2025-01-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.70 | 0 |
| 2025-01-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.70 | 0 |
| 2025-01-24 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-01-23 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 4,501 |
| 2025-01-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 6,434 |
| 2025-01-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 66 |
| 2025-01-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2025-01-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 154 |
| 2025-01-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-01-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-01-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 447 |
| 2025-01-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-01-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-01-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-01-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-01-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-01-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-12-31 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-12-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-12-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-12-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-12-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-12-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-12-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-12-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-12-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-12-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 400 |
| 2024-12-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-11-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-11-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-11-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 66 |
| 2024-11-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-11-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-11-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 266 |
| 2024-11-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-11-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-11-15 | $15.50 | $16.75 | $15.32 | $16.75 | $16.75 | 1,320 |
| 2024-11-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-11-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-11-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2024-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-11-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 107 |
| 2024-11-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-11-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-11-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-10-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-10-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-10-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-10-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,193 |
| 2024-10-25 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-10-24 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-10-23 | $13.80 | $13.80 | $13.57 | $13.57 | $13.57 | 4,724 |
| 2024-10-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-10-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-10-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2,700 |
| 2024-10-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 76 |
| 2024-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 350 |
| 2024-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,051 |
| 2024-08-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 3,225 |
| 2024-08-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-08-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-08-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-08-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-08-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-08-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-07-31 | $12.73 | $12.75 | $12.73 | $12.75 | $12.75 | 1,200 |
| 2024-07-30 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2024-07-29 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2024-07-26 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 100 |
| 2024-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 13 |
| 2024-07-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 800 |
| 2024-06-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-06-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-06-20 | $12.30 | $12.40 | $12.30 | $12.40 | $12.40 | 3,251 |
| 2024-06-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-06-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-06-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-06-13 | $12.13 | $12.20 | $12.13 | $12.20 | $12.20 | 18,911 |
| 2024-06-12 | $12.30 | $12.30 | $12.13 | $12.13 | $12.13 | 4,581 |
| 2024-06-11 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-06-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-06-07 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-06-06 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-06-05 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-06-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-06-03 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-31 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-30 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-29 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-28 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-24 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-23 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-22 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-21 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-20 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 1 |
| 2024-05-17 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-16 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-05-15 | $12.25 | $12.38 | $12.25 | $12.38 | $12.38 | 1,433 |
| 2024-05-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2024-05-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2024-05-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2024-05-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2024-05-08 | $12.03 | $12.03 | $12.02 | $12.02 | $12.02 | 3,646 |
| 2024-05-07 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-05-06 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-05-03 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-05-02 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-05-01 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-04-30 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-04-29 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-04-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-04-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-04-24 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-04-23 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-04-22 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-04-19 | $12.39 | $12.39 | $12.26 | $12.26 | $12.26 | 393 |
| 2024-04-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,200 |
| 2024-04-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 16,291 |
| 2024-04-10 | $12.50 | $12.99 | $12.50 | $12.50 | $12.50 | 28,000 |
| 2024-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,300 |
| 2024-04-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4,030 |
| 2024-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-04-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,600 |
| 2024-04-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 9,235 |
| 2024-04-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10,200 |
| 2024-03-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-22 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 10,200 |
| 2024-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 9,088 |
| 2024-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 204 |
| 2024-03-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2024-03-01 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-02-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-02-28 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-02-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-02-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-02-23 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-02-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-02-21 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-02-20 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-02-16 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-02-15 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 900 |
| 2024-02-14 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-13 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-12 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-09 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-08 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-07 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-06 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-05 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-02 | $12.35 | $12.35 | $12.32 | $12.32 | $12.32 | 1,000 |
| 2024-02-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,100 |
| 2024-01-31 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-01-30 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-01-29 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-01-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-01-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-01-24 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-01-23 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-01-22 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 200 |
| 2024-01-19 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-01-18 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 100 |
| 2024-01-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-01-16 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-01-12 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-01-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-01-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-01-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 200 |
| 2024-01-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-01-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-01-04 | $12.35 | $12.50 | $12.35 | $12.50 | $12.50 | 6,300 |
| 2024-01-03 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-02 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-29 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-28 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.08 | 101 |
| 2023-12-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.08 | 0 |
| 2023-12-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.08 | 101 |
| 2023-12-21 | $12.37 | $12.37 | $12.37 | $12.37 | $12.08 | 0 |
| 2023-12-20 | $12.37 | $12.37 | $12.37 | $12.37 | $12.08 | 0 |
| 2023-12-19 | $12.36 | $12.36 | $12.36 | $12.36 | $12.07 | 100 |
| 2023-12-18 | $12.36 | $12.36 | $12.36 | $12.36 | $12.07 | 0 |
| 2023-12-15 | $12.36 | $12.36 | $12.36 | $12.36 | $12.07 | 0 |
| 2023-12-14 | $12.36 | $12.36 | $12.36 | $12.36 | $12.07 | 100 |
| 2023-12-13 | $12.26 | $12.26 | $12.26 | $12.26 | $11.97 | 0 |
| 2023-12-12 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 200 |
| 2023-12-11 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-12-08 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-12-07 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 200 |
| 2023-12-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-12-05 | $12.02 | $12.05 | $12.02 | $12.05 | $12.05 | 800 |
| 2023-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2023-11-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-11-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-11-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 300 |
| 2023-11-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-11-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-11-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-11-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-11-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 300 |
| 2023-11-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 100 |
| 2023-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,400 |
| 2023-11-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2023-11-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-11-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-10-31 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-10-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 4,809 |
| 2023-10-27 | $12.15 | $12.20 | $12.15 | $12.20 | $12.20 | 5,291 |
| 2023-10-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-10-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-10-24 | $12.20 | $12.20 | $12.15 | $12.20 | $12.20 | 9,901 |
| 2023-10-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-10-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-10-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 95 |
| 2023-10-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 4,997 |
| 2023-10-17 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 6,687 |
| 2023-10-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-12 | $12.02 | $12.02 | $12.00 | $12.00 | $12.00 | 11,010 |
| 2023-10-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-10-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 4,797 |
| 2023-10-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-10-06 | $12.10 | $12.10 | $12.05 | $12.10 | $12.10 | 5,614 |
| 2023-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5,000 |
| 2023-10-03 | $11.95 | $12.10 | $11.61 | $12.10 | $12.10 | 7,670 |
| 2023-10-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-29 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 6,942 |
| 2023-09-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-26 | $11.87 | $11.95 | $11.87 | $11.95 | $11.95 | 1,100 |
| 2023-09-25 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-09-22 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 41 |
| 2023-09-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-09-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-09-19 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-09-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-09-15 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 494 |
| 2023-09-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-09-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 800 |
| 2023-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 193 |
| 2023-08-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-08-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 100 |
| 2023-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2023-08-23 | $11.79 | $12.00 | $11.79 | $12.00 | $12.00 | 730 |
| 2023-08-22 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 299 |
| 2023-08-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-08-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 91 |
| 2023-08-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-08-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-08-15 | $11.45 | $11.51 | $11.45 | $11.51 | $11.51 | 1,806 |
| 2023-08-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2023-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-28 | $11.11 | $11.11 | $11.00 | $11.00 | $11.00 | 3,350 |
| 2023-07-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 100 |
| 2023-07-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-07-25 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-07-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-07-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-07-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-07-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-07-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-07-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-07-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2023-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 268 |
| 2023-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,575 |
| 2023-07-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-07-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2023-07-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-07-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-07-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-07-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-06-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 200 |
| 2023-06-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2023-06-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-06-07 | $10.86 | $10.95 | $10.86 | $10.95 | $10.95 | 3,000 |
| 2023-06-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-06-05 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 2,592 |
| 2023-06-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-06-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-05-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-05-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2023-05-26 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-19 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-05-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 2,331 |
| 2023-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,520 |
| 2023-05-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 360 |
| 2023-05-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 4,055 |
| 2023-05-04 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-05-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-05-02 | $10.92 | $10.92 | $10.87 | $10.87 | $10.87 | 605 |
| 2023-05-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-24 | $10.91 | $10.91 | $10.88 | $10.88 | $10.88 | 1,681 |
| 2023-04-21 | $10.95 | $10.95 | $10.87 | $10.87 | $10.87 | 56,592 |
| 2023-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,189 |
| 2023-04-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-31 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-21 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-03-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 787 |
| 2023-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-03-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 59 |
| 2023-03-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2023-03-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-03-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100 |
| 2023-03-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 159 |
| 2023-03-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-03-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-02-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,595 |
| 2023-02-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-02-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-02-23 | $10.70 | $10.71 | $10.68 | $10.68 | $10.68 | 275,658 |
| 2023-02-22 | $10.86 | $10.86 | $10.70 | $10.70 | $10.70 | 3,000 |
| 2023-02-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 125 |
| 2023-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 51 |
| 2023-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-14 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 200 |
| 2023-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,571 |
| 2023-02-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-01-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2,000 |
| 2023-01-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-01-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-01-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-01-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-01-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-01-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-01-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-12-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-12-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.52 | 0 |
| 2022-12-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.52 | 0 |
| 2022-12-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.52 | 0 |
| 2022-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.52 | 400 |
| 2022-12-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.50 | 0 |
| 2022-12-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.50 | 0 |
| 2022-12-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.50 | 67 |
| 2022-12-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.50 | 0 |
| 2022-12-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-12-14 | $10.91 | $10.91 | $10.78 | $10.78 | $10.78 | 1,368 |
| 2022-12-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-12-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-12-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-12-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-12-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-12-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-12-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-12-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 7,200 |
| 2022-12-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 28 |
| 2022-11-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 13 |
| 2022-11-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 312 |
| 2022-11-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 91 |
| 2022-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 291 |
| 2022-11-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-16 | $11.00 | $11.00 | $10.56 | $10.95 | $10.95 | 2,168 |
| 2022-11-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 832 |
| 2022-11-14 | $11.25 | $11.25 | $11.05 | $11.05 | $11.05 | 2,362 |
| 2022-11-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 124 |
| 2022-11-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 100 |
| 2022-11-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10,166 |
| 2022-10-27 | $11.35 | $11.35 | $11.15 | $11.15 | $11.15 | 10,099 |
| 2022-10-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 50 |
| 2022-10-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 8,200 |
| 2022-10-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-21 | $11.26 | $11.26 | $11.21 | $11.25 | $11.25 | 28,508 |
| 2022-10-20 | $11.25 | $11.26 | $11.25 | $11.26 | $11.26 | 11,500 |
| 2022-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-13 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 5,992 |
| 2022-10-12 | $11.20 | $11.25 | $11.20 | $11.25 | $11.25 | 7,700 |
| 2022-10-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2022-10-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-10-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-10-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-10-05 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-10-04 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-10-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-20 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-09-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2022-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-06 | $11.19 | $11.21 | $11.00 | $11.00 | $11.00 | 1,660 |
| 2022-09-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-09-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-31 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-25 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-23 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-19 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-18 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-17 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-08-12 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 16,500 |
| 2022-08-11 | $11.10 | $11.15 | $11.10 | $11.15 | $11.15 | 13,000 |
| 2022-08-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-04 | $11.05 | $11.10 | $11.05 | $11.10 | $11.10 | 8,534 |
| 2022-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6,715 |
| 2022-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5,021 |
| 2022-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,311 |
| 2022-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 589 |
| 2022-07-27 | $10.94 | $11.00 | $10.90 | $11.00 | $11.00 | 1,101 |
| 2022-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,489 |
| 2022-07-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-07-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-07-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 3,586 |
| 2022-07-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 788 |
| 2022-07-15 | $10.89 | $10.89 | $10.84 | $10.89 | $10.89 | 10,200 |
| 2022-07-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 138 |
| 2022-07-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 8,000 |
| 2022-07-12 | $10.84 | $10.90 | $10.84 | $10.90 | $10.90 | 10,268 |
| 2022-07-11 | $10.78 | $10.87 | $10.78 | $10.87 | $10.87 | 965 |
| 2022-07-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2022-06-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-05-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 645 |
| 2022-05-19 | $10.65 | $10.65 | $10.60 | $10.60 | $10.60 | 4,008 |
| 2022-05-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-05-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 50 |
| 2022-05-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-05-13 | $10.82 | $10.82 | $10.65 | $10.65 | $10.65 | 4,400 |
| 2022-05-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-05-11 | $10.68 | $10.68 | $10.65 | $10.65 | $10.65 | 4,362 |
| 2022-05-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 3,030 |
| 2022-05-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 700 |
| 2022-05-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 200 |
| 2022-05-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 50 |
| 2022-05-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-05-03 | $10.83 | $10.83 | $10.64 | $10.64 | $10.64 | 12,600 |
| 2022-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-29 | $11.10 | $11.10 | $10.50 | $10.50 | $10.50 | 4,400 |
| 2022-04-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-04-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-04-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 350 |
| 2022-04-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-04-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-04-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-04-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-04-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-04-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 350 |
| 2022-04-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-04-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-03-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 200 |
| 2022-03-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3,830 |
| 2022-03-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-02-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-02-24 | $11.26 | $11.26 | $11.10 | $11.10 | $11.10 | 2,075 |
| 2022-02-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 1,575 |
| 2022-02-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-03 | $11.46 | $11.46 | $11.16 | $11.43 | $11.43 | 1,700 |
| 2022-02-02 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-02-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-01-31 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 837 |
| 2022-01-28 | $11.55 | $11.55 | $11.31 | $11.31 | $11.31 | 3,825 |
| 2022-01-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-01-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 400 |
| 2022-01-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-01-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-01-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-01-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-01-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 400 |
| 2022-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 687 |
| 2021-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-12-13 | $11.60 | $11.60 | $11.50 | $11.50 | $11.50 | 3,400 |
| 2021-12-10 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2021-12-09 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2021-12-08 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2021-12-07 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2021-12-06 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2021-12-03 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2021-12-02 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2021-12-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2021-11-30 | $12.19 | $12.19 | $11.93 | $11.93 | $11.93 | 250 |
| 2021-11-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 5,000 |
| 2021-11-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2021-11-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2021-11-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 787 |
| 2021-11-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-11-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-11-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-11-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-11-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-11-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 100 |
| 2021-11-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-11-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-11-10 | $11.51 | $11.60 | $11.51 | $11.60 | $11.60 | 10,638 |
| 2021-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-11-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-11-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-11-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 30 |
| 2021-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5 |
| 2021-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 4,800 |
| 2021-08-23 | $12.00 | $12.00 | $11.45 | $11.45 | $11.45 | 400 |
| 2021-08-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 500 |
| 2021-08-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,500 |
| 2021-08-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 25 |
| 2021-08-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 40 |
| 2021-08-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,575 |
| 2021-07-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-07-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,000 |
| 2021-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-12 | $11.70 | $11.70 | $11.20 | $11.20 | $11.20 | 1,696 |
| 2021-07-09 | $11.16 | $12.00 | $11.16 | $12.00 | $12.00 | 600 |
| 2021-07-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-07-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-07-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-07-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-07-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-22 | $11.50 | $11.50 | $11.25 | $11.25 | $11.25 | 3,180 |
| 2021-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 312 |
| 2021-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 424 |
| 2021-06-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-05-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-05-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-05-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 750 |
| 2021-05-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 302 |
| 2021-05-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-05-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-05-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-05-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-05-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2021-05-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 85 |
| 2021-05-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-05-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-05-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-05-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-05-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-05-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-05-06 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 1,479 |
| 2021-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,100 |
| 2021-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,100 |
| 2021-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,600 |
| 2021-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2021-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2021-04-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,500 |
| 2021-04-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-04-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-03-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-03-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-03-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-03-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-03-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-03-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-03-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-03-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-03-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-03-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-03-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-03-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2021-03-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 499 |
| 2021-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 40 |
| 2021-03-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 888 |
| 2021-03-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-03-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-26 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 20 |
| 2021-02-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-02-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 787 |
| 2021-02-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-02-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-02-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-02-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-02-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-01-19 | $9.35 | $9.35 | $9.25 | $9.25 | $9.25 | 7,350 |
| 2021-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-01-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2020-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2020-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-18 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 200 |
| 2020-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2020-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 787 |
| 2020-10-16 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2020-10-15 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2020-10-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2020-10-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2020-10-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1,000 |
| 2020-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2020-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,370 |
| 2020-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 46,093 |
| 2020-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 11,253 |
| 2020-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 700 |
| 2020-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-02 | $9.00 | $9.00 | $8.78 | $9.00 | $9.00 | 2,100 |
| 2020-09-01 | $9.00 | $9.20 | $9.00 | $9.00 | $9.00 | 5,225 |
| 2020-08-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2020-08-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2020-08-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 100 |
| 2020-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-04 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 2,322 |
| 2020-08-03 | $9.02 | $9.02 | $9.00 | $9.00 | $9.00 | 3,100 |
| 2020-07-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 5,000 |
| 2020-07-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-07-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-07-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-07-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-07-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-07-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 19,300 |
| 2020-07-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-07-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 19,300 |
| 2020-07-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 33,500 |
| 2020-07-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 790 |
| 2020-07-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1 |
| 2020-06-25 | $9.15 | $9.15 | $9.01 | $9.01 | $9.01 | 1,575 |
| 2020-06-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 400 |
| 2020-06-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1 |
| 2020-06-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 3,160 |
| 2020-05-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2,000 |
| 2020-05-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 100 |
| 2020-05-11 | $9.06 | $9.10 | $9.06 | $9.10 | $9.10 | 2,100 |
| 2020-05-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2,000 |
| 2020-04-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 1,200 |
| 2020-04-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1,000 |
| 2020-03-23 | $9.15 | $9.15 | $9.13 | $9.13 | $9.13 | 3,100 |
| 2020-03-19 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 3,000 |
| 2020-03-13 | $9.42 | $9.43 | $9.32 | $9.32 | $9.32 | 38,487 |
| 2020-03-12 | $9.78 | $9.78 | $9.45 | $9.45 | $9.45 | 35,500 |
| 2020-03-11 | $10.00 | $10.00 | $9.78 | $9.78 | $9.78 | 7,200 |
| 2020-02-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,800 |
| 2020-02-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2020-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2020-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 413 |
| 2019-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2019-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,140 |
| 2019-12-16 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 1,600 |
| 2019-11-05 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 22,300 |
| 2019-10-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2019-10-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 3,700 |
| 2019-10-21 | $9.20 | $9.20 | $9.03 | $9.05 | $9.05 | 28,500 |
| 2019-08-30 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 887 |
| 2019-08-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 100 |
| 2019-08-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 5,252 |
| 2019-08-16 | $8.82 | $8.82 | $8.80 | $8.81 | $8.81 | 13,100 |
| 2019-08-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 2,000 |
| 2019-08-14 | $9.00 | $9.00 | $8.84 | $8.84 | $8.84 | 2,051 |
| 2019-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2019-07-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 49 |
| 2019-07-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,100 |
| 2019-07-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 3,000 |
| 2019-07-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,843 |
| 2019-07-05 | $9.00 | $9.00 | $8.85 | $8.85 | $8.85 | 3,790 |
| 2019-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2019-06-25 | $9.20 | $9.20 | $9.00 | $9.20 | $9.20 | 7,790 |
| 2019-06-21 | $9.00 | $9.05 | $9.00 | $9.00 | $9.00 | 7,000 |
| 2019-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,000 |
| 2019-06-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 3,700 |
| 2019-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 260 |
| 2019-05-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2019-05-07 | $8.78 | $9.00 | $8.78 | $9.00 | $9.00 | 5,011 |
| 2019-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2019-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2019-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2019-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 787 |
| 2019-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,322 |
| 2019-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2019-01-16 | $8.50 | $8.75 | $8.50 | $8.75 | $8.75 | 40,000 |
| 2019-01-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 27,000 |
| 2019-01-07 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 75,000 |
| 2019-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 102,276 |
| 2018-12-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3,100 |
| 2018-12-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2018-12-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 3,150 |
Coeur D Alene Bancorp (CDAB) News Headlines
Recent Coeur D Alene Bancorp (CDAB) News
Similar Companies to Coeur D Alene Bancorp (CDAB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |