Auryn Mining Corp (CDCHD) Exchange: PINK
Data as of May 3, 2024
$1.43 ($0.13) 10.00%
Auryn Mining Corp - Daily Information
Click for more stock information on Auryn Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.43 |
| Previous Close | $1.43 |
| High | $1.43 |
| Low | $1.43 |
| Adjusted Open | $1.43 |
| Previous Adjusted Close | $1.43 |
| Adjusted High | $1.43 |
| Adjusted Low | $1.43 |
About Auryn Mining Corp (CDCHD)
DELISTED - Auryn Mining Corp
Invest in Auryn Mining Corp (CDCHD)
Historical Stock Data for Auryn Mining Corp (CDCHD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2018-09-06 | $1.30 | $1.50 | $1.30 | $1.30 | $1.30 | 14,685 |
| 2018-09-05 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 6,893 |
| 2018-09-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 314 |
| 2018-08-31 | $1.00 | $1.36 | $0.97 | $0.99 | $0.99 | 5,499 |
| 2018-08-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2018-08-28 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 2,424 |
| 2018-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-08-24 | $0.60 | $0.75 | $0.44 | $0.75 | $0.75 | 2,135 |
| 2018-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,014 |
| 2018-08-22 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 6,024 |
| 2018-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2018-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2018-08-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,504 |
| 2018-08-15 | $0.69 | $0.69 | $0.16 | $0.49 | $0.49 | 12,424 |
| 2018-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23 |
| 2018-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.46 | 6,328 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 2,396 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 400 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 10 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 904 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 234 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 8 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 89 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 4,010 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 144 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 50 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 1,985 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 74 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 769 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 2,185 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 196 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 190 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 100 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 144 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 312 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 145 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 179 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 210 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 1,101 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 310 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 311 |
| 2018-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 2,144 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 1,170 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 608 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 320 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 750 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 1,500 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 3,044 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 2,999 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 3,116 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 407 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 1,020 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 1,107 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 350 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 12 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 2,092 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 870 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 2,531 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 1,152 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 602 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,512 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,514 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 300 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 1,215 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 150 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 1,335 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 1 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 1 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 100 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 158 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 100 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 5 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 30 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 100 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 120 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 395 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 209 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 810 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 100 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 170 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 590 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 254 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,125 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 959 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 500 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,600 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,773 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,470 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 2,451 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.28 | 1,548 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 252 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 817 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 300 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $1.45 | 200 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $1.28 | 1,115 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 5,007 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $1.49 | 1,950 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $1.42 | 4,087 |
| 2017-12-19 | $0.01 | $0.05 | $0.01 | $0.02 | $1.54 | 19,259 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 403 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 181 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 101 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 725 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 10 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 16 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 8 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 1,222 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 900 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 380 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 750 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 750 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 74 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 250 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 580 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 364 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 196 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 600 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 750 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 1 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 500 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 50 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 103 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 1,417 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 400 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 189 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 5,629 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 250 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 99 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 500 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 100 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 200 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,500 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 231 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 700 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 3 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 800 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,183 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 183 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 199 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,800 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 100 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 285 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 45 |
| 2017-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.66 | 450 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 501 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 4,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 142 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 626 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,858 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 786 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 3,404 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 260 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 2,488 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 113 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 250 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 387 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,409 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 600 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,600 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 250 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 300 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 20 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 480 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 988 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,450 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 370 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,670 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,950 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.41 | 42 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 230 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 70 |
| 2017-03-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.47 | 332 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 250 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 260 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 3,696 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,555 |
| 2017-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.59 | 205 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 8,990 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 0 |
| 2017-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.68 | 1,260 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2017-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.66 | 797 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 40 |
| 2017-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.61 | 1,476 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.65 | 1,300 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.63 | 300 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 520 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.67 | 644 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,270 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 1,530 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 10 |
| 2017-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.31 | 400 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 100 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 50 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.67 | 532 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2016-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.81 | 240 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 265 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 450 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 20 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2016-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.81 | 1,810 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 20 |
| 2016-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 2,289 |
| 2016-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 1,070 |
| 2016-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 1,304 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,060 |
| 2016-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.98 | 10,204 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,010 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,755 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 40 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 30 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 300 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,486 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 8,943 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 468 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 127 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 20 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 1,720 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 30 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 40 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3,435 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,120 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,677 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 100 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 200 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3,632 |
| 2016-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $1.79 | 271 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 133 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 800 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 320 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 3,100 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 129 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2016-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 493 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,890 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 96 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 1,300 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,100 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 340 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 3,753 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 120 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 20 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,400 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 4,809 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 883 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 40 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 200 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 1,049 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 3,880 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 409 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 91 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,077 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 301 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 6,698 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 330 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 500 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 560 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 220 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 21 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 100 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 7,508 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 620 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 200 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 100 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 2,349 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 180 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2,020 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 5,684 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 2,204 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 4,585 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 700 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 100 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 30 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,243 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 190 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 2,254 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,941 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 9,470 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 20 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 200 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 67 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 2,520 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 480 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 915 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,023 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 974 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,236 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 168 |
| 2016-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $1.49 | 4,730 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 100 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 1,407 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 100 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 581 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 783 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 9,495 |
| 2016-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 200 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 1,000 |
| 2016-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $1.79 | 30 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 3,410 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 20 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,614 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 1,340 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.62 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.62 | 550 |
| 2016-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $1.61 | 80 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 22 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 20 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 43 |
| 2016-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 1,000 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2016-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $1.63 | 328 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 8,887 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 2,012 |
| 2016-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $1.63 | 542 |
| 2016-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 3,635 |
| 2016-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $1.61 | 260 |
| 2016-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $1.63 | 1,552 |
| 2016-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $1.62 | 433 |
| 2016-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $1.63 | 860 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 146 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2016-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $1.63 | 280 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 1,200 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 600 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 695 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 60 |
| 2016-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 2,739 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 300 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 35 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 200 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 860 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 6,250 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $1.49 | 7,450 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 6,980 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 275 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 200 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 150 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 20 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 224 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 115 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 140 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 1,500 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 500 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 3,183 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 3,356 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 1,800 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 300 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 1,605 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 2,790 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3,294 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 212 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 270 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3,948 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 2,500 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,000 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 1,370 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 380 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1,841 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 2,021 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 200 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 112 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 655 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 540 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 1,648 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 2,891 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 3,670 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 700 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,000 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 450 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 450 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,820 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 348 |
| 2015-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.53 | 5,343 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,897 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 6,432 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 8,090 |
| 2015-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.43 | 26,722 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 30,077 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 680 |
| 2015-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 2,900 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,225 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 7,300 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 2,000 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 200 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 100 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 100 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,120 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 500 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 650 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 100 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,550 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 500 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 550 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 204 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 6,550 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 30 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,741 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 4,409 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 110 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 300 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 40 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 50 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 6,000 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 100 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 856 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 300 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 917 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.52 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.52 | 650 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 329 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $1.69 | 1,776 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 472 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 508 |
| 2015-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $1.00 | 2,939 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 300 |
| 2015-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 2,229 |
| 2015-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $1.64 | 1,144 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $1.97 | 1,208 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.96 | 75 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 123 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 588 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 40 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 250 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 64 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 520 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 502 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 103 |
| 2015-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 300 |
| 2015-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 31 |
| 2015-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2015-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 0 |
| 2015-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 100 |
| 2015-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 274 |
| 2015-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 0 |
| 2015-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 10 |
| 2015-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 0 |
| 2015-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 500 |
| 2015-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 240 |
| 2015-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 2,389 |
| 2015-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 0 |
| 2015-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 80 |
| 2015-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 20 |
| 2015-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 0 |
| 2015-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $1.79 | 598 |
| 2015-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $1.89 | 355 |
| 2015-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 20 |
| 2015-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 470 |
| 2015-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 20 |
| 2015-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 768 |
| 2015-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $1.80 | 85 |
| 2015-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 170 |
| 2015-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 220 |
| 2015-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 88 |
| 2015-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 385 |
| 2015-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2015-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 20 |
| 2015-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 220 |
| 2015-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 293 |
| 2015-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 2,362 |
| 2015-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 465 |
| 2015-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.15 | 470 |
| 2015-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $1.30 | 1,099 |
| 2015-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 200 |
| 2015-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,220 |
| 2015-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 20 |
| 2015-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 485 |
| 2015-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 0 |
| 2015-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 3,200 |
| 2015-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 20 |
| 2015-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 290 |
| 2015-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.92 | 0 |
| 2015-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.92 | 10 |
| 2015-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 0 |
| 2015-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 277 |
| 2015-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 0 |
| 2015-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 20 |
Auryn Mining Corp (CDCHD) News Headlines
Recent Auryn Mining Corp (CDCHD) News
Similar Companies to Auryn Mining Corp (CDCHD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |