Headwater Exploration Inc (CDDRF) Exchange: PINK
Data as of May 6, 2024
$5.67 ($-0.02) -0.30%
Headwater Exploration Inc - Daily Information
Click for more stock information on Headwater Exploration Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $5.69 |
| Previous Close | $5.67 |
| High | $5.71 |
| Low | $5.67 |
| Adjusted Open | $5.69 |
| Previous Adjusted Close | $5.67 |
| Adjusted High | $5.71 |
| Adjusted Low | $5.67 |
About Headwater Exploration Inc (CDDRF)
No Description Available
Invest in Headwater Exploration Inc (CDDRF)
Historical Stock Data for Headwater Exploration Inc (CDDRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $5.69 | $5.71 | $5.67 | $5.67 | $5.67 | 18,497 |
| 2024-03-27 | $5.63 | $5.69 | $5.63 | $5.69 | $5.69 | 38,804 |
| 2024-03-26 | $5.74 | $5.80 | $5.71 | $5.72 | $5.64 | 7,981 |
| 2024-03-25 | $5.74 | $5.74 | $5.69 | $5.70 | $5.62 | 3,435 |
| 2024-03-22 | $5.63 | $5.68 | $5.63 | $5.68 | $5.61 | 65,324 |
| 2024-03-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.57 | 21,369 |
| 2024-03-20 | $5.66 | $5.66 | $5.61 | $5.61 | $5.53 | 51,315 |
| 2024-03-19 | $5.58 | $5.64 | $5.57 | $5.64 | $5.57 | 32,728 |
| 2024-03-18 | $5.44 | $5.55 | $5.44 | $5.53 | $5.46 | 15,062 |
| 2024-03-15 | $5.39 | $5.39 | $5.37 | $5.37 | $5.30 | 14,846 |
| 2024-03-14 | $5.40 | $5.40 | $5.36 | $5.40 | $5.33 | 33,481 |
| 2024-03-13 | $5.32 | $5.32 | $5.29 | $5.29 | $5.22 | 2,762 |
| 2024-03-12 | $5.23 | $5.24 | $5.22 | $5.22 | $5.15 | 32,942 |
| 2024-03-11 | $5.24 | $5.24 | $5.17 | $5.22 | $5.15 | 4,585 |
| 2024-03-08 | $5.39 | $5.39 | $5.19 | $5.19 | $5.12 | 37,768 |
| 2024-03-07 | $5.27 | $5.27 | $5.23 | $5.25 | $5.18 | 41,945 |
| 2024-03-06 | $5.25 | $5.31 | $5.23 | $5.23 | $5.16 | 11,516 |
| 2024-03-05 | $5.15 | $5.22 | $5.15 | $5.21 | $5.14 | 18,612 |
| 2024-03-04 | $5.12 | $5.15 | $5.12 | $5.14 | $5.07 | 23,194 |
| 2024-03-01 | $5.09 | $5.13 | $5.09 | $5.12 | $5.05 | 39,260 |
| 2024-02-29 | $5.15 | $5.17 | $5.09 | $5.09 | $5.02 | 26,884 |
| 2024-02-28 | $5.10 | $5.12 | $5.09 | $5.11 | $5.04 | 27,843 |
| 2024-02-27 | $4.70 | $5.11 | $4.70 | $5.11 | $5.05 | 130,799 |
| 2024-02-26 | $4.85 | $4.95 | $4.85 | $4.95 | $4.89 | 15,661 |
| 2024-02-23 | $4.88 | $4.88 | $4.83 | $4.86 | $4.80 | 40,041 |
| 2024-02-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.83 | 1,538 |
| 2024-02-21 | $4.70 | $4.89 | $4.70 | $4.89 | $4.83 | 51,044 |
| 2024-02-20 | $4.67 | $4.85 | $4.58 | $4.82 | $4.76 | 70,957 |
| 2024-02-16 | $4.82 | $4.82 | $4.78 | $4.78 | $4.72 | 44,988 |
| 2024-02-15 | $4.74 | $4.81 | $4.72 | $4.81 | $4.75 | 82,625 |
| 2024-02-14 | $4.68 | $4.68 | $4.61 | $4.68 | $4.62 | 13,874 |
| 2024-02-13 | $4.62 | $4.64 | $4.56 | $4.59 | $4.53 | 11,811 |
| 2024-02-12 | $4.64 | $4.69 | $4.64 | $4.69 | $4.63 | 42,274 |
| 2024-02-09 | $4.70 | $4.70 | $4.66 | $4.66 | $4.60 | 37,248 |
| 2024-02-08 | $4.68 | $4.71 | $4.66 | $4.71 | $4.65 | 28,502 |
| 2024-02-07 | $4.52 | $4.52 | $4.52 | $4.52 | $4.46 | 6,408 |
| 2024-02-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.46 | 52,512 |
| 2024-02-05 | $4.30 | $4.52 | $4.30 | $4.52 | $4.46 | 23,096 |
| 2024-02-02 | $4.57 | $4.57 | $4.52 | $4.55 | $4.49 | 11,474 |
| 2024-02-01 | $4.68 | $4.68 | $4.62 | $4.68 | $4.62 | 5,506 |
| 2024-01-31 | $4.78 | $4.78 | $4.68 | $4.68 | $4.62 | 3,423 |
| 2024-01-30 | $4.72 | $4.75 | $4.72 | $4.75 | $4.69 | 27,408 |
| 2024-01-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.69 | 6,777 |
| 2024-01-26 | $4.58 | $4.80 | $4.58 | $4.75 | $4.75 | 30,143 |
| 2024-01-25 | $4.68 | $4.79 | $4.68 | $4.79 | $4.79 | 50,044 |
| 2024-01-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 37,758 |
| 2024-01-23 | $4.56 | $4.61 | $4.56 | $4.60 | $4.60 | 55,488 |
| 2024-01-22 | $4.54 | $4.56 | $4.54 | $4.56 | $4.56 | 32,064 |
| 2024-01-19 | $4.55 | $4.55 | $4.38 | $4.47 | $4.47 | 3,718 |
| 2024-01-18 | $4.55 | $4.57 | $4.55 | $4.56 | $4.56 | 30,564 |
| 2024-01-17 | $4.52 | $4.58 | $4.52 | $4.58 | $4.58 | 17,200 |
| 2024-01-16 | $4.58 | $4.58 | $4.52 | $4.52 | $4.52 | 1,499 |
| 2024-01-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 12,955 |
| 2024-01-11 | $4.47 | $4.50 | $4.47 | $4.48 | $4.48 | 19,186 |
| 2024-01-10 | $4.50 | $4.53 | $4.46 | $4.48 | $4.48 | 6,275 |
| 2024-01-09 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 16,869 |
| 2024-01-08 | $4.54 | $4.57 | $4.54 | $4.55 | $4.55 | 4,030 |
| 2024-01-05 | $4.65 | $4.66 | $4.65 | $4.66 | $4.66 | 380 |
| 2024-01-04 | $4.70 | $4.70 | $4.55 | $4.56 | $4.56 | 7,398 |
| 2024-01-03 | $4.69 | $4.76 | $4.69 | $4.70 | $4.70 | 4,711 |
| 2024-01-02 | $4.75 | $4.75 | $4.63 | $4.63 | $4.63 | 7,508 |
| 2023-12-29 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 19,525 |
| 2023-12-28 | $4.93 | $4.93 | $4.72 | $4.72 | $4.72 | 26,872 |
| 2023-12-27 | $4.95 | $4.95 | $4.89 | $4.89 | $4.81 | 1,601 |
| 2023-12-26 | $4.90 | $4.90 | $4.83 | $4.88 | $4.80 | 728 |
| 2023-12-22 | $4.99 | $4.99 | $4.90 | $4.91 | $4.83 | 14,322 |
| 2023-12-21 | $4.86 | $4.91 | $4.84 | $4.91 | $4.83 | 37,260 |
| 2023-12-20 | $4.91 | $4.95 | $4.85 | $4.85 | $4.77 | 22,545 |
| 2023-12-19 | $4.82 | $4.89 | $4.82 | $4.89 | $4.81 | 51,300 |
| 2023-12-18 | $4.83 | $4.83 | $4.77 | $4.77 | $4.77 | 14,391 |
| 2023-12-15 | $4.85 | $4.85 | $4.76 | $4.76 | $4.76 | 6,993 |
| 2023-12-14 | $4.91 | $4.93 | $4.91 | $4.91 | $4.91 | 28,312 |
| 2023-12-13 | $4.70 | $4.77 | $4.70 | $4.77 | $4.77 | 24,663 |
| 2023-12-12 | $4.70 | $4.70 | $4.55 | $4.60 | $4.60 | 14,112 |
| 2023-12-11 | $5.02 | $5.02 | $4.62 | $4.70 | $4.70 | 16,410 |
| 2023-12-08 | $4.79 | $4.91 | $4.79 | $4.82 | $4.82 | 20,678 |
| 2023-12-07 | $4.80 | $4.80 | $4.72 | $4.72 | $4.72 | 4,602 |
| 2023-12-06 | $4.80 | $4.86 | $4.80 | $4.81 | $4.81 | 7,781 |
| 2023-12-05 | $5.01 | $5.01 | $4.88 | $4.88 | $4.88 | 2,331 |
| 2023-12-04 | $5.15 | $5.15 | $5.01 | $5.05 | $5.05 | 20,412 |
| 2023-12-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 42,919 |
| 2023-11-30 | $5.30 | $5.32 | $5.25 | $5.26 | $5.26 | 81,099 |
| 2023-11-29 | $5.33 | $5.33 | $5.24 | $5.29 | $5.29 | 35,936 |
| 2023-11-28 | $5.29 | $5.29 | $5.24 | $5.25 | $5.25 | 16,488 |
| 2023-11-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 8,118 |
| 2023-11-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 15,815 |
| 2023-11-22 | $5.21 | $5.23 | $5.18 | $5.23 | $5.23 | 88,672 |
| 2023-11-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 10,931 |
| 2023-11-20 | $5.33 | $5.39 | $5.33 | $5.34 | $5.34 | 19,277 |
| 2023-11-17 | $5.28 | $5.30 | $5.28 | $5.29 | $5.29 | 30,803 |
| 2023-11-16 | $5.25 | $5.28 | $5.15 | $5.25 | $5.25 | 41,530 |
| 2023-11-15 | $5.22 | $5.40 | $5.22 | $5.36 | $5.36 | 18,318 |
| 2023-11-14 | $5.47 | $5.49 | $5.47 | $5.49 | $5.49 | 33,004 |
| 2023-11-13 | $5.46 | $5.50 | $5.45 | $5.47 | $5.47 | 21,308 |
| 2023-11-10 | $5.10 | $5.40 | $5.10 | $5.36 | $5.36 | 138,441 |
| 2023-11-09 | $4.99 | $5.11 | $4.99 | $5.04 | $5.04 | 39,245 |
| 2023-11-08 | $5.02 | $5.02 | $4.82 | $4.89 | $4.89 | 61,223 |
| 2023-11-07 | $5.12 | $5.20 | $5.12 | $5.12 | $5.12 | 5,116 |
| 2023-11-06 | $5.49 | $5.49 | $5.31 | $5.35 | $5.35 | 16,331 |
| 2023-11-03 | $5.60 | $5.60 | $5.55 | $5.55 | $5.55 | 12,417 |
| 2023-11-02 | $5.43 | $5.57 | $5.42 | $5.56 | $5.56 | 22,410 |
| 2023-11-01 | $5.41 | $5.41 | $5.34 | $5.41 | $5.41 | 9,978 |
| 2023-10-31 | $5.36 | $5.43 | $5.36 | $5.38 | $5.38 | 14,701 |
| 2023-10-30 | $5.32 | $5.32 | $5.25 | $5.25 | $5.25 | 13,664 |
| 2023-10-27 | $5.23 | $5.33 | $5.23 | $5.31 | $5.31 | 8,100 |
| 2023-10-26 | $5.23 | $5.25 | $5.19 | $5.25 | $5.25 | 11,100 |
| 2023-10-25 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 5,600 |
| 2023-10-24 | $5.23 | $5.23 | $5.20 | $5.20 | $5.20 | 3,503 |
| 2023-10-23 | $5.31 | $5.33 | $5.24 | $5.24 | $5.24 | 2,820 |
| 2023-10-20 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 6,600 |
| 2023-10-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 513 |
| 2023-10-18 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 20,035 |
| 2023-10-17 | $5.40 | $5.40 | $5.33 | $5.36 | $5.36 | 66,691 |
| 2023-10-16 | $5.36 | $5.37 | $5.34 | $5.37 | $5.37 | 1,365 |
| 2023-10-13 | $5.28 | $5.35 | $5.28 | $5.33 | $5.33 | 1,111 |
| 2023-10-12 | $5.28 | $5.28 | $5.20 | $5.20 | $5.20 | 375 |
| 2023-10-11 | $5.19 | $5.23 | $5.19 | $5.23 | $5.23 | 1,622 |
| 2023-10-10 | $5.27 | $5.35 | $5.25 | $5.26 | $5.26 | 6,994 |
| 2023-10-09 | $5.16 | $5.16 | $5.15 | $5.15 | $5.15 | 1,045 |
| 2023-10-06 | $5.01 | $5.16 | $5.01 | $5.16 | $5.16 | 1,342 |
| 2023-10-05 | $5.01 | $5.04 | $5.01 | $5.04 | $5.04 | 5,920 |
| 2023-10-04 | $4.94 | $5.03 | $4.92 | $5.03 | $5.03 | 6,925 |
| 2023-10-03 | $5.00 | $5.09 | $4.96 | $5.09 | $5.09 | 21,324 |
| 2023-10-02 | $5.54 | $5.54 | $5.02 | $5.05 | $5.05 | 10,287 |
| 2023-09-29 | $5.41 | $5.43 | $5.32 | $5.32 | $5.32 | 33,893 |
| 2023-09-28 | $5.39 | $5.44 | $5.39 | $5.43 | $5.43 | 766 |
| 2023-09-27 | $5.09 | $5.46 | $5.09 | $5.46 | $5.36 | 12,924 |
| 2023-09-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.21 | 519 |
| 2023-09-25 | $5.30 | $5.39 | $5.30 | $5.39 | $5.29 | 9,880 |
| 2023-09-22 | $5.25 | $5.33 | $5.24 | $5.30 | $5.21 | 1,819 |
| 2023-09-21 | $5.23 | $5.26 | $5.22 | $5.26 | $5.16 | 1,809 |
| 2023-09-20 | $5.34 | $5.38 | $5.34 | $5.36 | $5.26 | 3,434 |
| 2023-09-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.25 | 5,315 |
| 2023-09-18 | $5.45 | $5.45 | $5.40 | $5.40 | $5.30 | 3,627 |
| 2023-09-15 | $5.74 | $5.74 | $5.41 | $5.41 | $5.31 | 2,843 |
| 2023-09-14 | $5.46 | $5.51 | $5.44 | $5.44 | $5.34 | 31,925 |
| 2023-09-13 | $5.36 | $5.39 | $5.36 | $5.39 | $5.29 | 4,402 |
| 2023-09-12 | $5.45 | $5.50 | $5.42 | $5.44 | $5.34 | 26,243 |
| 2023-09-11 | $5.37 | $5.37 | $5.32 | $5.32 | $5.22 | 21,369 |
| 2023-09-08 | $5.27 | $5.36 | $5.27 | $5.33 | $5.23 | 63,010 |
| 2023-09-07 | $5.27 | $5.27 | $5.23 | $5.23 | $5.14 | 13,038 |
| 2023-09-06 | $5.31 | $5.33 | $5.25 | $5.28 | $5.18 | 19,443 |
| 2023-09-05 | $5.35 | $5.35 | $5.30 | $5.30 | $5.20 | 6,540 |
| 2023-09-01 | $5.37 | $5.37 | $5.31 | $5.33 | $5.23 | 46,365 |
| 2023-08-31 | $5.30 | $5.30 | $5.26 | $5.26 | $5.16 | 9,014 |
| 2023-08-30 | $5.57 | $5.57 | $5.26 | $5.26 | $5.16 | 103,714 |
| 2023-08-29 | $5.16 | $5.16 | $5.15 | $5.15 | $5.06 | 200 |
| 2023-08-28 | $4.82 | $5.14 | $4.82 | $5.14 | $5.05 | 14,218 |
| 2023-08-25 | $5.02 | $5.11 | $5.00 | $5.10 | $5.01 | 5,926 |
| 2023-08-24 | $5.08 | $5.08 | $5.04 | $5.04 | $4.95 | 11,581 |
| 2023-08-23 | $5.07 | $5.12 | $5.07 | $5.11 | $5.02 | 7,619 |
| 2023-08-22 | $5.21 | $5.21 | $5.18 | $5.20 | $5.11 | 964 |
| 2023-08-21 | $5.23 | $5.23 | $5.21 | $5.22 | $5.13 | 20,180 |
| 2023-08-18 | $5.23 | $5.26 | $5.22 | $5.26 | $5.17 | 2,700 |
| 2023-08-17 | $5.37 | $5.37 | $5.25 | $5.25 | $5.15 | 2,788 |
| 2023-08-16 | $5.36 | $5.36 | $5.29 | $5.29 | $5.19 | 2,700 |
| 2023-08-15 | $5.48 | $5.48 | $5.35 | $5.35 | $5.25 | 5,177 |
| 2023-08-14 | $5.51 | $5.54 | $5.51 | $5.54 | $5.44 | 2,791 |
| 2023-08-11 | $5.59 | $5.59 | $5.56 | $5.57 | $5.47 | 2,460 |
| 2023-08-10 | $5.63 | $5.66 | $5.56 | $5.58 | $5.48 | 10,864 |
| 2023-08-09 | $5.69 | $5.71 | $5.58 | $5.58 | $5.48 | 19,176 |
| 2023-08-08 | $5.76 | $5.76 | $5.51 | $5.67 | $5.56 | 62,239 |
| 2023-08-07 | $5.60 | $5.79 | $5.60 | $5.75 | $5.65 | 35,355 |
| 2023-08-04 | $5.67 | $5.80 | $5.60 | $5.61 | $5.50 | 7,644 |
| 2023-08-03 | $5.56 | $5.70 | $5.56 | $5.62 | $5.52 | 10,910 |
| 2023-08-02 | $5.60 | $5.63 | $5.52 | $5.56 | $5.46 | 7,202 |
| 2023-08-01 | $5.57 | $5.62 | $5.57 | $5.62 | $5.52 | 685 |
| 2023-07-31 | $5.74 | $5.75 | $5.63 | $5.64 | $5.54 | 7,875 |
| 2023-07-28 | $5.52 | $5.63 | $5.51 | $5.63 | $5.52 | 3,575 |
| 2023-07-27 | $5.54 | $5.54 | $5.47 | $5.47 | $5.37 | 13,305 |
| 2023-07-26 | $5.52 | $5.52 | $5.48 | $5.49 | $5.39 | 6,500 |
| 2023-07-25 | $5.43 | $5.52 | $5.43 | $5.51 | $5.41 | 27,469 |
| 2023-07-24 | $5.45 | $5.49 | $5.45 | $5.49 | $5.39 | 891 |
| 2023-07-21 | $5.42 | $5.47 | $5.42 | $5.46 | $5.36 | 19,770 |
| 2023-07-20 | $5.50 | $5.50 | $5.40 | $5.43 | $5.33 | 5,952 |
| 2023-07-19 | $5.43 | $5.48 | $5.43 | $5.48 | $5.38 | 1,535 |
| 2023-07-18 | $5.29 | $5.39 | $5.29 | $5.38 | $5.28 | 5,227 |
| 2023-07-17 | $5.17 | $5.17 | $5.13 | $5.13 | $5.04 | 9,545 |
| 2023-07-14 | $5.18 | $5.20 | $5.12 | $5.12 | $5.02 | 12,510 |
| 2023-07-13 | $5.22 | $5.29 | $5.22 | $5.25 | $5.15 | 1,608 |
| 2023-07-12 | $5.20 | $5.23 | $5.20 | $5.21 | $5.12 | 5,120 |
| 2023-07-11 | $5.14 | $5.16 | $5.13 | $5.16 | $5.07 | 6,591 |
| 2023-07-10 | $5.01 | $5.02 | $5.01 | $5.02 | $4.93 | 3,545 |
| 2023-07-07 | $4.91 | $5.09 | $4.91 | $5.06 | $4.97 | 5,935 |
| 2023-07-06 | $4.66 | $4.77 | $4.66 | $4.77 | $4.68 | 10,144 |
| 2023-07-05 | $4.89 | $4.90 | $4.82 | $4.82 | $4.73 | 6,971 |
| 2023-07-03 | $4.82 | $4.82 | $4.64 | $4.74 | $4.65 | 3,546 |
| 2023-06-30 | $4.80 | $4.82 | $4.79 | $4.82 | $4.73 | 6,736 |
| 2023-06-29 | $4.65 | $4.76 | $4.65 | $4.76 | $4.67 | 4,479 |
| 2023-06-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.63 | 212 |
| 2023-06-27 | $4.76 | $4.80 | $4.76 | $4.80 | $4.64 | 4,404 |
| 2023-06-26 | $4.72 | $4.80 | $4.72 | $4.80 | $4.64 | 21,482 |
| 2023-06-23 | $4.57 | $4.71 | $4.56 | $4.71 | $4.71 | 8,284 |
| 2023-06-22 | $4.78 | $4.78 | $4.70 | $4.70 | $4.70 | 2,195 |
| 2023-06-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 6,115 |
| 2023-06-20 | $4.70 | $4.75 | $4.68 | $4.75 | $4.75 | 3,714 |
| 2023-06-16 | $4.89 | $4.89 | $4.87 | $4.87 | $4.87 | 3,100 |
| 2023-06-15 | $4.84 | $4.92 | $4.84 | $4.91 | $4.91 | 13,336 |
| 2023-06-14 | $4.82 | $4.84 | $4.79 | $4.84 | $4.84 | 6,894 |
| 2023-06-13 | $4.75 | $4.90 | $4.75 | $4.84 | $4.84 | 13,853 |
| 2023-06-12 | $4.74 | $4.75 | $4.69 | $4.75 | $4.75 | 6,446 |
| 2023-06-09 | $4.89 | $4.89 | $4.80 | $4.81 | $4.81 | 1,412 |
| 2023-06-08 | $4.87 | $4.89 | $4.77 | $4.89 | $4.89 | 4,852 |
| 2023-06-07 | $5.00 | $5.01 | $4.96 | $4.97 | $4.97 | 8,334 |
| 2023-06-06 | $4.93 | $4.97 | $4.85 | $4.97 | $4.97 | 15,070 |
| 2023-06-05 | $5.25 | $5.25 | $4.99 | $4.99 | $4.99 | 3,235 |
| 2023-06-02 | $4.90 | $5.12 | $4.90 | $5.11 | $5.11 | 33,557 |
| 2023-06-01 | $4.52 | $4.85 | $4.52 | $4.85 | $4.85 | 16,536 |
| 2023-05-31 | $4.62 | $4.75 | $4.56 | $4.75 | $4.75 | 12,345 |
| 2023-05-30 | $4.66 | $4.66 | $4.56 | $4.62 | $4.62 | 23,500 |
| 2023-05-26 | $4.64 | $4.68 | $4.63 | $4.66 | $4.66 | 7,811 |
| 2023-05-25 | $4.64 | $4.66 | $4.60 | $4.66 | $4.66 | 13,235 |
| 2023-05-24 | $4.75 | $4.75 | $4.69 | $4.69 | $4.69 | 14,211 |
| 2023-05-23 | $4.63 | $4.76 | $4.63 | $4.74 | $4.74 | 19,397 |
| 2023-05-22 | $4.77 | $4.77 | $4.15 | $4.15 | $4.15 | 13,073 |
| 2023-05-19 | $4.65 | $4.69 | $4.61 | $4.61 | $4.61 | 17,424 |
| 2023-05-18 | $4.60 | $4.60 | $4.54 | $4.58 | $4.58 | 10,775 |
| 2023-05-17 | $4.71 | $4.71 | $4.62 | $4.62 | $4.62 | 10,924 |
| 2023-05-16 | $4.73 | $4.73 | $4.68 | $4.68 | $4.68 | 3,144 |
| 2023-05-15 | $4.63 | $4.64 | $4.62 | $4.62 | $4.62 | 3,020 |
| 2023-05-12 | $4.51 | $4.53 | $4.51 | $4.52 | $4.52 | 28,892 |
| 2023-05-11 | $4.46 | $4.47 | $4.46 | $4.47 | $4.47 | 1,153 |
| 2023-05-10 | $4.48 | $4.54 | $4.48 | $4.54 | $4.54 | 2,236 |
| 2023-05-09 | $4.55 | $4.58 | $4.54 | $4.57 | $4.57 | 14,483 |
| 2023-05-08 | $4.39 | $4.74 | $4.39 | $4.70 | $4.70 | 13,350 |
| 2023-05-05 | $4.44 | $4.60 | $4.44 | $4.60 | $4.60 | 1,549 |
| 2023-05-04 | $4.28 | $4.33 | $4.27 | $4.32 | $4.32 | 14,550 |
| 2023-05-03 | $4.27 | $4.32 | $4.24 | $4.30 | $4.30 | 7,483 |
| 2023-05-02 | $4.41 | $4.41 | $4.28 | $4.34 | $4.34 | 17,490 |
| 2023-05-01 | $4.60 | $4.64 | $4.59 | $4.62 | $4.62 | 5,510 |
| 2023-04-28 | $4.63 | $4.63 | $4.60 | $4.60 | $4.60 | 8,186 |
| 2023-04-27 | $4.45 | $4.49 | $4.45 | $4.49 | $4.49 | 1,300 |
| 2023-04-26 | $4.56 | $4.56 | $4.44 | $4.44 | $4.44 | 22,805 |
| 2023-04-25 | $4.67 | $4.67 | $4.63 | $4.63 | $4.63 | 9,455 |
| 2023-04-24 | $4.67 | $4.81 | $4.67 | $4.80 | $4.80 | 14,880 |
| 2023-04-21 | $4.65 | $4.68 | $4.65 | $4.65 | $4.65 | 2,819 |
| 2023-04-20 | $4.67 | $4.69 | $4.63 | $4.67 | $4.67 | 14,195 |
| 2023-04-19 | $4.83 | $4.83 | $4.78 | $4.82 | $4.82 | 2,888 |
| 2023-04-18 | $4.78 | $4.89 | $4.78 | $4.89 | $4.89 | 9,638 |
| 2023-04-17 | $4.82 | $4.85 | $4.73 | $4.78 | $4.78 | 18,684 |
| 2023-04-14 | $4.89 | $4.89 | $4.75 | $4.87 | $4.87 | 8,140 |
| 2023-04-13 | $4.83 | $4.88 | $4.81 | $4.81 | $4.81 | 119,808 |
| 2023-04-12 | $4.78 | $4.82 | $4.77 | $4.82 | $4.82 | 16,640 |
| 2023-04-11 | $4.72 | $4.76 | $4.67 | $4.76 | $4.76 | 18,392 |
| 2023-04-10 | $4.91 | $4.91 | $4.72 | $4.74 | $4.74 | 5,713 |
| 2023-04-06 | $4.73 | $4.73 | $4.70 | $4.70 | $4.70 | 1,225 |
| 2023-04-05 | $4.72 | $4.75 | $4.71 | $4.73 | $4.73 | 7,555 |
| 2023-04-04 | $4.95 | $4.95 | $4.79 | $4.79 | $4.79 | 15,627 |
| 2023-04-03 | $4.75 | $4.95 | $4.75 | $4.95 | $4.95 | 23,116 |
| 2023-03-31 | $4.69 | $4.70 | $4.68 | $4.68 | $4.68 | 8,342 |
| 2023-03-30 | $4.67 | $4.68 | $4.66 | $4.66 | $4.66 | 935 |
| 2023-03-29 | $4.73 | $4.73 | $4.71 | $4.71 | $4.64 | 2,540 |
| 2023-03-28 | $4.52 | $4.72 | $4.52 | $4.68 | $4.68 | 3,993 |
| 2023-03-27 | $4.59 | $4.60 | $4.59 | $4.60 | $4.60 | 1,175 |
| 2023-03-24 | $4.39 | $4.52 | $4.36 | $4.50 | $4.50 | 19,133 |
| 2023-03-23 | $4.66 | $4.66 | $4.45 | $4.49 | $4.49 | 44,906 |
| 2023-03-22 | $4.67 | $4.71 | $4.57 | $4.57 | $4.57 | 2,771 |
| 2023-03-21 | $4.61 | $4.71 | $4.59 | $4.61 | $4.61 | 29,668 |
| 2023-03-20 | $4.30 | $4.43 | $4.28 | $4.43 | $4.43 | 13,366 |
| 2023-03-17 | $4.38 | $4.38 | $4.25 | $4.25 | $4.25 | 17,329 |
| 2023-03-16 | $4.27 | $4.36 | $4.23 | $4.36 | $4.36 | 16,227 |
| 2023-03-15 | $4.35 | $4.35 | $4.12 | $4.33 | $4.33 | 51,200 |
| 2023-03-14 | $4.53 | $4.54 | $4.50 | $4.54 | $4.54 | 12,240 |
| 2023-03-13 | $4.50 | $4.63 | $4.50 | $4.53 | $4.53 | 55,132 |
| 2023-03-10 | $4.65 | $4.87 | $4.60 | $4.70 | $4.70 | 26,539 |
| 2023-03-09 | $4.56 | $4.57 | $4.54 | $4.54 | $4.54 | 11,125 |
| 2023-03-08 | $4.49 | $4.52 | $4.43 | $4.46 | $4.46 | 12,870 |
| 2023-03-07 | $4.59 | $4.59 | $4.41 | $4.45 | $4.45 | 45,981 |
| 2023-03-06 | $4.80 | $4.80 | $4.61 | $4.61 | $4.61 | 5,845 |
| 2023-03-03 | $4.60 | $4.63 | $4.59 | $4.63 | $4.63 | 13,863 |
| 2023-03-02 | $4.62 | $4.62 | $4.58 | $4.58 | $4.58 | 26,641 |
| 2023-03-01 | $4.39 | $4.57 | $4.38 | $4.57 | $4.57 | 2,687 |
| 2023-02-28 | $4.49 | $4.49 | $4.46 | $4.46 | $4.46 | 76,016 |
| 2023-02-27 | $4.40 | $4.52 | $4.40 | $4.49 | $4.49 | 8,197 |
| 2023-02-24 | $4.35 | $4.40 | $4.33 | $4.40 | $4.40 | 1,958 |
| 2023-02-23 | $4.43 | $4.43 | $4.36 | $4.36 | $4.36 | 2,881 |
| 2023-02-22 | $4.44 | $4.44 | $4.32 | $4.36 | $4.36 | 43,718 |
| 2023-02-21 | $4.50 | $4.53 | $4.43 | $4.43 | $4.43 | 46,561 |
| 2023-02-17 | $4.57 | $4.60 | $4.50 | $4.55 | $4.55 | 33,002 |
| 2023-02-16 | $4.81 | $4.81 | $4.75 | $4.75 | $4.75 | 3,743 |
| 2023-02-15 | $4.99 | $4.99 | $4.84 | $4.84 | $4.84 | 650 |
| 2023-02-14 | $4.79 | $4.94 | $4.75 | $4.94 | $4.94 | 8,877 |
| 2023-02-13 | $4.58 | $4.84 | $4.56 | $4.82 | $4.82 | 25,356 |
| 2023-02-10 | $4.81 | $4.84 | $4.78 | $4.84 | $4.84 | 10,600 |
| 2023-02-09 | $4.79 | $4.82 | $4.70 | $4.70 | $4.70 | 16,996 |
| 2023-02-08 | $4.86 | $4.86 | $4.77 | $4.80 | $4.80 | 19,502 |
| 2023-02-07 | $4.65 | $4.78 | $4.65 | $4.77 | $4.77 | 5,358 |
| 2023-02-06 | $4.64 | $4.64 | $4.56 | $4.62 | $4.62 | 5,159 |
| 2023-02-03 | $4.75 | $4.78 | $4.72 | $4.72 | $4.72 | 2,401 |
| 2023-02-02 | $4.78 | $4.79 | $4.63 | $4.76 | $4.76 | 13,547 |
| 2023-02-01 | $4.93 | $4.93 | $4.64 | $4.76 | $4.76 | 13,547 |
| 2023-01-31 | $4.73 | $4.91 | $4.73 | $4.91 | $4.91 | 167,767 |
| 2023-01-30 | $4.76 | $4.77 | $4.70 | $4.75 | $4.75 | 30,869 |
| 2023-01-27 | $4.72 | $4.85 | $4.72 | $4.84 | $4.84 | 31,595 |
| 2023-01-26 | $4.60 | $4.71 | $4.60 | $4.71 | $4.71 | 37,767 |
| 2023-01-25 | $4.52 | $4.67 | $4.52 | $4.67 | $4.67 | 7,615 |
| 2023-01-24 | $4.90 | $4.90 | $4.66 | $4.66 | $4.66 | 7,524 |
| 2023-01-23 | $4.66 | $4.74 | $4.64 | $4.74 | $4.74 | 10,123 |
| 2023-01-20 | $4.60 | $4.65 | $4.59 | $4.63 | $4.63 | 10,439 |
| 2023-01-19 | $4.58 | $4.64 | $4.57 | $4.60 | $4.60 | 15,817 |
| 2023-01-18 | $4.73 | $4.80 | $4.58 | $4.58 | $4.58 | 31,380 |
| 2023-01-17 | $4.50 | $4.73 | $4.50 | $4.69 | $4.69 | 44,046 |
| 2023-01-13 | $4.51 | $4.61 | $4.51 | $4.60 | $4.60 | 6,722 |
| 2023-01-12 | $4.39 | $4.55 | $4.39 | $4.55 | $4.55 | 15,845 |
| 2023-01-11 | $4.16 | $4.33 | $4.16 | $4.33 | $4.33 | 10,622 |
| 2023-01-10 | $4.12 | $4.17 | $4.09 | $4.17 | $4.17 | 3,098 |
| 2023-01-09 | $4.29 | $4.29 | $4.14 | $4.14 | $4.14 | 4,113 |
| 2023-01-06 | $4.02 | $4.07 | $4.02 | $4.05 | $4.05 | 8,679 |
| 2023-01-05 | $4.02 | $4.02 | $3.94 | $3.95 | $3.95 | 11,256 |
| 2023-01-04 | $3.88 | $3.99 | $3.88 | $3.98 | $3.98 | 9,112 |
| 2023-01-03 | $4.33 | $4.35 | $3.96 | $3.98 | $3.98 | 39,560 |
| 2022-12-30 | $4.29 | $4.36 | $4.27 | $4.36 | $4.36 | 20,524 |
| 2022-12-29 | $4.24 | $4.27 | $4.19 | $4.24 | $4.24 | 34,256 |
| 2022-12-28 | $4.39 | $4.39 | $4.26 | $4.28 | $4.21 | 35,952 |
| 2022-12-27 | $4.71 | $4.71 | $4.39 | $4.60 | $4.52 | 5,381 |
| 2022-12-23 | $4.33 | $4.49 | $4.33 | $4.49 | $4.41 | 8,016 |
| 2022-12-22 | $4.36 | $4.36 | $4.25 | $4.25 | $4.18 | 5,426 |
| 2022-12-21 | $4.27 | $4.35 | $4.27 | $4.34 | $4.27 | 22,147 |
| 2022-12-20 | $4.14 | $4.19 | $4.12 | $4.15 | $4.08 | 4,484 |
| 2022-12-19 | $4.17 | $4.17 | $4.05 | $4.09 | $4.02 | 13,745 |
| 2022-12-16 | $4.25 | $4.25 | $4.09 | $4.15 | $4.15 | 23,411 |
| 2022-12-15 | $4.36 | $4.37 | $4.22 | $4.37 | $4.37 | 20,302 |
| 2022-12-14 | $4.38 | $4.41 | $4.33 | $4.39 | $4.39 | 18,795 |
| 2022-12-13 | $4.40 | $4.40 | $4.30 | $4.33 | $4.33 | 4,581 |
| 2022-12-12 | $4.32 | $4.39 | $4.29 | $4.31 | $4.31 | 25,806 |
| 2022-12-09 | $4.27 | $4.30 | $4.20 | $4.30 | $4.30 | 14,795 |
| 2022-12-08 | $4.40 | $4.41 | $4.24 | $4.24 | $4.24 | 6,309 |
| 2022-12-07 | $4.42 | $4.42 | $4.28 | $4.33 | $4.33 | 13,000 |
| 2022-12-06 | $4.55 | $4.55 | $4.36 | $4.36 | $4.36 | 14,091 |
| 2022-12-05 | $5.13 | $5.14 | $4.65 | $4.65 | $4.65 | 27,860 |
| 2022-12-02 | $4.86 | $4.86 | $4.73 | $4.77 | $4.77 | 6,405 |
| 2022-12-01 | $4.82 | $4.99 | $4.82 | $4.87 | $4.87 | 14,716 |
| 2022-11-30 | $4.72 | $4.82 | $4.72 | $4.82 | $4.82 | 16,248 |
| 2022-11-29 | $4.71 | $4.71 | $4.61 | $4.63 | $4.63 | 2,705 |
| 2022-11-28 | $4.64 | $4.68 | $4.57 | $4.61 | $4.61 | 15,870 |
| 2022-11-25 | $4.78 | $4.83 | $4.77 | $4.77 | $4.77 | 3,503 |
| 2022-11-23 | $4.66 | $4.71 | $4.62 | $4.70 | $4.70 | 5,787 |
| 2022-11-22 | $4.73 | $4.79 | $4.73 | $4.75 | $4.75 | 6,938 |
| 2022-11-21 | $4.66 | $4.66 | $4.40 | $4.66 | $4.66 | 18,662 |
| 2022-11-18 | $4.66 | $4.79 | $4.60 | $4.77 | $4.77 | 19,088 |
| 2022-11-17 | $4.89 | $4.89 | $4.69 | $4.77 | $4.77 | 10,511 |
| 2022-11-16 | $5.06 | $5.06 | $4.98 | $4.98 | $4.98 | 9,093 |
| 2022-11-15 | $5.10 | $5.15 | $4.81 | $5.15 | $5.15 | 55,878 |
| 2022-11-14 | $5.30 | $5.30 | $5.24 | $5.24 | $5.24 | 9,301 |
| 2022-11-11 | $5.25 | $5.42 | $5.25 | $5.33 | $5.33 | 5,079 |
| 2022-11-10 | $5.09 | $5.39 | $5.09 | $5.13 | $5.13 | 7,424 |
| 2022-11-09 | $5.21 | $5.21 | $4.94 | $4.94 | $4.94 | 70,437 |
| 2022-11-08 | $5.41 | $5.42 | $5.28 | $5.29 | $5.29 | 14,844 |
| 2022-11-07 | $5.35 | $5.54 | $5.35 | $5.38 | $5.38 | 15,511 |
| 2022-11-04 | $5.70 | $5.76 | $5.27 | $5.44 | $5.44 | 109,328 |
| 2022-11-03 | $5.33 | $5.44 | $5.29 | $5.44 | $5.44 | 11,222 |
| 2022-11-02 | $5.34 | $5.37 | $5.28 | $5.28 | $5.28 | 7,689 |
| 2022-11-01 | $5.36 | $5.38 | $5.23 | $5.35 | $5.35 | 8,689 |
| 2022-10-31 | $5.27 | $5.31 | $5.26 | $5.29 | $5.29 | 9,398 |
| 2022-10-28 | $5.19 | $5.27 | $5.08 | $5.27 | $5.27 | 15,277 |
| 2022-10-27 | $5.32 | $5.34 | $5.18 | $5.21 | $5.21 | 7,645 |
| 2022-10-26 | $5.15 | $5.27 | $5.12 | $5.24 | $5.24 | 14,268 |
| 2022-10-25 | $5.09 | $5.22 | $5.08 | $5.08 | $5.08 | 15,548 |
| 2022-10-24 | $4.94 | $5.14 | $4.93 | $5.14 | $5.14 | 21,014 |
| 2022-10-21 | $4.65 | $4.94 | $4.60 | $4.94 | $4.94 | 23,406 |
| 2022-10-20 | $4.89 | $4.89 | $4.65 | $4.65 | $4.65 | 14,243 |
| 2022-10-19 | $4.57 | $4.72 | $4.55 | $4.65 | $4.65 | 21,211 |
| 2022-10-18 | $4.65 | $4.65 | $4.52 | $4.58 | $4.58 | 65,625 |
| 2022-10-17 | $4.75 | $4.75 | $4.66 | $4.66 | $4.66 | 31,592 |
| 2022-10-14 | $4.78 | $4.78 | $4.68 | $4.69 | $4.69 | 15,164 |
| 2022-10-13 | $4.66 | $4.88 | $4.66 | $4.81 | $4.81 | 27,518 |
| 2022-10-12 | $4.37 | $4.46 | $4.37 | $4.46 | $4.46 | 41,933 |
| 2022-10-11 | $4.61 | $4.70 | $4.58 | $4.58 | $4.58 | 19,466 |
| 2022-10-10 | $4.67 | $4.89 | $4.67 | $4.80 | $4.80 | 3,301 |
| 2022-10-07 | $4.60 | $4.86 | $4.60 | $4.76 | $4.76 | 38,192 |
| 2022-10-06 | $4.33 | $4.59 | $4.33 | $4.58 | $4.58 | 15,957 |
| 2022-10-05 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 5,057 |
| 2022-10-04 | $4.26 | $4.26 | $4.22 | $4.25 | $4.25 | 8,846 |
| 2022-10-03 | $3.98 | $4.09 | $3.98 | $4.08 | $4.08 | 9,125 |
| 2022-09-30 | $3.85 | $3.94 | $3.81 | $3.81 | $3.81 | 24,892 |
| 2022-09-29 | $3.82 | $3.88 | $3.80 | $3.88 | $3.88 | 7,350 |
| 2022-09-28 | $3.77 | $3.98 | $3.77 | $3.95 | $3.95 | 17,072 |
| 2022-09-27 | $3.78 | $3.80 | $3.67 | $3.75 | $3.75 | 86,138 |
| 2022-09-26 | $4.03 | $4.03 | $3.67 | $3.71 | $3.71 | 25,349 |
| 2022-09-23 | $4.30 | $4.32 | $4.00 | $4.01 | $4.01 | 84,155 |
| 2022-09-22 | $4.69 | $4.71 | $4.54 | $4.54 | $4.54 | 16,784 |
| 2022-09-21 | $4.71 | $4.71 | $4.62 | $4.68 | $4.68 | 7,388 |
| 2022-09-20 | $4.63 | $4.70 | $4.58 | $4.69 | $4.69 | 10,446 |
| 2022-09-19 | $4.57 | $4.81 | $4.57 | $4.81 | $4.81 | 21,750 |
| 2022-09-16 | $4.49 | $4.72 | $4.49 | $4.69 | $4.69 | 18,314 |
| 2022-09-15 | $4.68 | $4.68 | $4.57 | $4.58 | $4.58 | 11,820 |
| 2022-09-14 | $4.76 | $4.80 | $4.72 | $4.77 | $4.77 | 16,100 |
| 2022-09-13 | $4.57 | $4.57 | $4.49 | $4.49 | $4.49 | 1,760 |
| 2022-09-12 | $4.52 | $4.66 | $4.52 | $4.57 | $4.57 | 10,290 |
| 2022-09-09 | $4.30 | $4.50 | $4.30 | $4.48 | $4.48 | 17,451 |
| 2022-09-08 | $4.05 | $4.11 | $4.02 | $4.10 | $4.10 | 33,050 |
| 2022-09-07 | $3.86 | $4.08 | $3.86 | $4.01 | $4.01 | 13,589 |
| 2022-09-06 | $4.50 | $4.50 | $4.28 | $4.28 | $4.28 | 51,400 |
| 2022-09-02 | $4.51 | $4.51 | $4.37 | $4.40 | $4.40 | 22,506 |
| 2022-09-01 | $4.50 | $4.50 | $4.33 | $4.34 | $4.34 | 13,106 |
| 2022-08-31 | $4.84 | $4.84 | $4.50 | $4.56 | $4.56 | 54,591 |
| 2022-08-30 | $4.85 | $4.85 | $4.61 | $4.64 | $4.64 | 23,327 |
| 2022-08-29 | $4.59 | $4.94 | $4.59 | $4.92 | $4.92 | 25,564 |
| 2022-08-26 | $4.71 | $4.71 | $4.60 | $4.60 | $4.60 | 17,630 |
| 2022-08-25 | $4.79 | $4.79 | $4.65 | $4.70 | $4.70 | 38,257 |
| 2022-08-24 | $4.71 | $4.71 | $4.66 | $4.71 | $4.71 | 7,384 |
| 2022-08-23 | $4.77 | $4.77 | $4.69 | $4.69 | $4.69 | 5,120 |
| 2022-08-22 | $4.51 | $4.53 | $4.45 | $4.48 | $4.48 | 5,054 |
| 2022-08-19 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 2,140 |
| 2022-08-18 | $4.73 | $4.76 | $4.71 | $4.74 | $4.74 | 3,568 |
| 2022-08-17 | $4.51 | $4.64 | $4.51 | $4.59 | $4.59 | 12,742 |
| 2022-08-16 | $4.49 | $4.81 | $4.49 | $4.56 | $4.56 | 35,034 |
| 2022-08-15 | $4.61 | $4.65 | $4.40 | $4.65 | $4.65 | 47,780 |
| 2022-08-12 | $4.74 | $4.89 | $4.72 | $4.84 | $4.84 | 15,454 |
| 2022-08-11 | $4.73 | $4.83 | $4.64 | $4.82 | $4.82 | 34,501 |
| 2022-08-10 | $4.54 | $4.58 | $4.50 | $4.50 | $4.50 | 5,579 |
| 2022-08-09 | $4.59 | $4.60 | $4.50 | $4.52 | $4.52 | 13,046 |
| 2022-08-08 | $4.41 | $4.51 | $4.32 | $4.49 | $4.49 | 25,217 |
| 2022-08-05 | $4.04 | $4.48 | $4.04 | $4.43 | $4.43 | 37,328 |
| 2022-08-04 | $4.49 | $4.53 | $4.39 | $4.39 | $4.39 | 17,299 |
| 2022-08-03 | $4.67 | $4.68 | $4.49 | $4.49 | $4.49 | 84,560 |
| 2022-08-02 | $4.76 | $4.76 | $4.61 | $4.66 | $4.66 | 113,843 |
| 2022-08-01 | $5.36 | $5.36 | $4.75 | $4.92 | $4.92 | 59,558 |
| 2022-07-29 | $4.84 | $4.88 | $4.78 | $4.86 | $4.86 | 87,154 |
| 2022-07-28 | $4.68 | $4.68 | $4.59 | $4.66 | $4.66 | 23,856 |
| 2022-07-27 | $4.56 | $4.59 | $4.52 | $4.54 | $4.54 | 22,253 |
| 2022-07-26 | $4.55 | $4.55 | $4.44 | $4.45 | $4.45 | 12,721 |
| 2022-07-25 | $4.34 | $4.50 | $4.34 | $4.47 | $4.47 | 67,296 |
| 2022-07-22 | $4.44 | $4.48 | $4.32 | $4.32 | $4.32 | 36,105 |
| 2022-07-21 | $4.40 | $4.42 | $4.31 | $4.42 | $4.42 | 18,585 |
| 2022-07-20 | $4.53 | $4.57 | $4.45 | $4.57 | $4.57 | 16,739 |
| 2022-07-19 | $4.40 | $4.57 | $4.40 | $4.52 | $4.52 | 103,488 |
| 2022-07-18 | $4.19 | $4.36 | $4.19 | $4.32 | $4.32 | 21,338 |
| 2022-07-15 | $4.01 | $4.02 | $3.94 | $3.94 | $3.94 | 6,065 |
| 2022-07-14 | $3.79 | $3.79 | $3.65 | $3.74 | $3.74 | 9,000 |
| 2022-07-13 | $3.97 | $3.99 | $3.87 | $3.98 | $3.98 | 14,667 |
| 2022-07-12 | $3.97 | $4.01 | $3.97 | $3.97 | $3.97 | 14,116 |
| 2022-07-11 | $4.12 | $4.18 | $4.06 | $4.15 | $4.15 | 26,302 |
| 2022-07-08 | $4.26 | $4.26 | $4.17 | $4.23 | $4.23 | 12,065 |
| 2022-07-07 | $4.11 | $4.24 | $4.10 | $4.22 | $4.22 | 59,144 |
| 2022-07-06 | $3.95 | $4.08 | $3.74 | $3.90 | $3.90 | 70,490 |
| 2022-07-05 | $4.20 | $4.22 | $3.91 | $3.97 | $3.97 | 200,299 |
| 2022-07-01 | $4.35 | $4.45 | $4.24 | $4.35 | $4.35 | 3,006 |
| 2022-06-30 | $4.25 | $4.29 | $4.11 | $4.21 | $4.21 | 25,285 |
| 2022-06-29 | $4.56 | $4.61 | $4.33 | $4.33 | $4.33 | 18,242 |
| 2022-06-28 | $4.58 | $4.69 | $4.51 | $4.62 | $4.62 | 66,554 |
| 2022-06-27 | $4.43 | $4.51 | $4.40 | $4.41 | $4.41 | 106,859 |
| 2022-06-24 | $4.36 | $4.46 | $4.36 | $4.39 | $4.39 | 56,593 |
| 2022-06-23 | $4.67 | $4.67 | $4.24 | $4.32 | $4.32 | 56,741 |
| 2022-06-22 | $4.70 | $4.74 | $4.57 | $4.69 | $4.69 | 63,080 |
| 2022-06-21 | $4.99 | $5.10 | $4.91 | $4.97 | $4.97 | 63,294 |
| 2022-06-17 | $5.22 | $5.22 | $4.68 | $4.79 | $4.79 | 152,418 |
| 2022-06-16 | $5.27 | $5.32 | $4.98 | $5.17 | $5.17 | 88,656 |
| 2022-06-15 | $5.61 | $5.61 | $5.35 | $5.53 | $5.53 | 35,796 |
| 2022-06-14 | $5.68 | $5.79 | $5.53 | $5.58 | $5.58 | 155,971 |
| 2022-06-13 | $5.73 | $5.82 | $5.59 | $5.67 | $5.67 | 103,295 |
| 2022-06-10 | $6.03 | $6.08 | $5.84 | $5.89 | $5.89 | 71,475 |
| 2022-06-09 | $6.30 | $6.31 | $6.11 | $6.15 | $6.15 | 90,645 |
| 2022-06-08 | $6.54 | $6.54 | $6.23 | $6.32 | $6.32 | 164,359 |
| 2022-06-07 | $6.10 | $6.26 | $6.02 | $6.25 | $6.25 | 136,931 |
| 2022-06-06 | $6.15 | $6.32 | $6.12 | $6.12 | $6.12 | 67,037 |
| 2022-06-03 | $5.68 | $6.12 | $5.68 | $6.11 | $6.11 | 65,257 |
| 2022-06-02 | $5.85 | $6.01 | $5.84 | $5.87 | $5.87 | 30,194 |
| 2022-06-01 | $5.81 | $5.89 | $5.72 | $5.87 | $5.87 | 35,044 |
| 2022-05-31 | $5.93 | $6.00 | $5.74 | $5.75 | $5.75 | 56,208 |
| 2022-05-27 | $5.59 | $5.60 | $5.55 | $5.60 | $5.60 | 21,937 |
| 2022-05-26 | $5.59 | $5.64 | $5.49 | $5.52 | $5.52 | 64,401 |
| 2022-05-25 | $5.50 | $5.52 | $5.46 | $5.51 | $5.51 | 29,010 |
| 2022-05-24 | $5.47 | $5.48 | $5.36 | $5.41 | $5.41 | 20,504 |
| 2022-05-23 | $5.37 | $5.54 | $5.37 | $5.46 | $5.46 | 17,490 |
| 2022-05-20 | $5.49 | $5.51 | $5.33 | $5.40 | $5.40 | 22,996 |
| 2022-05-19 | $5.37 | $5.61 | $5.37 | $5.47 | $5.47 | 20,446 |
| 2022-05-18 | $5.66 | $5.66 | $5.47 | $5.50 | $5.50 | 21,122 |
| 2022-05-17 | $5.69 | $5.79 | $5.63 | $5.65 | $5.65 | 103,305 |
| 2022-05-16 | $5.53 | $5.66 | $5.53 | $5.57 | $5.57 | 17,360 |
| 2022-05-13 | $5.12 | $5.64 | $5.12 | $5.45 | $5.45 | 60,579 |
| 2022-05-12 | $4.95 | $4.95 | $4.76 | $4.86 | $4.86 | 27,248 |
| 2022-05-11 | $5.10 | $5.18 | $4.99 | $5.00 | $5.00 | 30,818 |
| 2022-05-10 | $5.15 | $5.15 | $4.74 | $4.85 | $4.85 | 87,670 |
| 2022-05-09 | $5.18 | $5.18 | $5.01 | $5.01 | $5.01 | 83,339 |
| 2022-05-06 | $5.03 | $5.44 | $5.02 | $5.33 | $5.33 | 28,286 |
| 2022-05-05 | $5.44 | $5.54 | $5.05 | $5.17 | $5.17 | 63,641 |
| 2022-05-04 | $5.33 | $5.46 | $5.26 | $5.43 | $5.43 | 32,137 |
| 2022-05-03 | $4.74 | $5.23 | $4.74 | $5.23 | $5.23 | 71,742 |
| 2022-05-02 | $5.03 | $5.07 | $4.86 | $5.03 | $5.03 | 64,132 |
| 2022-04-29 | $5.29 | $5.45 | $5.13 | $5.13 | $5.13 | 51,671 |
| 2022-04-28 | $5.11 | $5.22 | $5.11 | $5.20 | $5.20 | 67,126 |
| 2022-04-27 | $5.19 | $5.19 | $5.12 | $5.18 | $5.18 | 19,619 |
| 2022-04-26 | $5.20 | $5.35 | $5.18 | $5.31 | $5.31 | 44,731 |
| 2022-04-25 | $5.20 | $5.37 | $5.08 | $5.31 | $5.31 | 44,731 |
| 2022-04-22 | $5.62 | $5.63 | $5.35 | $5.38 | $5.38 | 16,788 |
| 2022-04-21 | $6.06 | $6.10 | $5.65 | $5.68 | $5.68 | 34,430 |
| 2022-04-20 | $5.93 | $5.97 | $5.85 | $5.97 | $5.97 | 24,344 |
| 2022-04-19 | $6.06 | $6.06 | $5.87 | $5.87 | $5.87 | 27,864 |
| 2022-04-18 | $5.93 | $6.05 | $5.90 | $6.02 | $6.02 | 87,244 |
| 2022-04-14 | $5.80 | $5.95 | $5.78 | $5.85 | $5.85 | 23,319 |
| 2022-04-13 | $5.74 | $5.83 | $5.49 | $5.83 | $5.83 | 22,046 |
| 2022-04-12 | $5.07 | $5.59 | $5.07 | $5.50 | $5.50 | 29,355 |
| 2022-04-11 | $5.01 | $5.37 | $5.01 | $5.37 | $5.37 | 56,596 |
| 2022-04-08 | $5.38 | $5.40 | $5.33 | $5.38 | $5.38 | 34,701 |
| 2022-04-07 | $5.35 | $5.38 | $5.20 | $5.35 | $5.35 | 47,521 |
| 2022-04-06 | $5.46 | $5.46 | $5.21 | $5.27 | $5.27 | 43,858 |
| 2022-04-05 | $5.79 | $5.83 | $5.45 | $5.45 | $5.45 | 36,708 |
| 2022-04-04 | $5.50 | $5.79 | $5.42 | $5.75 | $5.75 | 63,619 |
| 2022-04-01 | $5.30 | $5.49 | $5.29 | $5.49 | $5.49 | 2,204 |
| 2022-03-31 | $5.35 | $5.47 | $5.31 | $5.36 | $5.36 | 38,930 |
| 2022-03-30 | $5.87 | $5.87 | $5.47 | $5.52 | $5.52 | 22,479 |
| 2022-03-29 | $5.15 | $5.51 | $5.12 | $5.48 | $5.48 | 80,006 |
| 2022-03-28 | $5.60 | $5.60 | $5.22 | $5.22 | $5.22 | 37,967 |
| 2022-03-25 | $5.38 | $5.57 | $5.38 | $5.52 | $5.52 | 42,301 |
| 2022-03-24 | $5.52 | $5.52 | $5.41 | $5.41 | $5.41 | 29,810 |
| 2022-03-23 | $5.57 | $5.60 | $5.37 | $5.50 | $5.50 | 64,669 |
| 2022-03-22 | $5.48 | $5.48 | $5.39 | $5.44 | $5.44 | 34,313 |
| 2022-03-21 | $5.47 | $5.56 | $5.47 | $5.55 | $5.55 | 29,733 |
| 2022-03-18 | $5.41 | $5.47 | $5.25 | $5.26 | $5.26 | 15,656 |
| 2022-03-17 | $5.58 | $5.58 | $5.41 | $5.42 | $5.42 | 21,847 |
| 2022-03-16 | $5.08 | $5.21 | $5.08 | $5.18 | $5.18 | 84,580 |
| 2022-03-15 | $4.74 | $5.02 | $4.63 | $5.00 | $5.00 | 68,366 |
| 2022-03-14 | $5.50 | $5.50 | $5.00 | $5.06 | $5.06 | 50,767 |
| 2022-03-11 | $5.52 | $5.65 | $5.47 | $5.50 | $5.50 | 97,517 |
| 2022-03-10 | $5.60 | $5.60 | $5.42 | $5.47 | $5.47 | 48,163 |
| 2022-03-09 | $5.23 | $5.61 | $5.23 | $5.44 | $5.44 | 22,270 |
| 2022-03-08 | $5.90 | $5.91 | $5.61 | $5.64 | $5.64 | 66,797 |
| 2022-03-07 | $5.80 | $5.94 | $5.63 | $5.73 | $5.73 | 64,435 |
| 2022-03-04 | $5.49 | $5.63 | $5.43 | $5.62 | $5.62 | 32,516 |
| 2022-03-03 | $5.79 | $5.85 | $5.50 | $5.56 | $5.56 | 22,478 |
| 2022-03-02 | $5.86 | $5.87 | $5.61 | $5.80 | $5.80 | 67,807 |
| 2022-03-01 | $6.05 | $6.05 | $5.65 | $5.71 | $5.71 | 34,493 |
| 2022-02-28 | $5.48 | $5.65 | $5.48 | $5.65 | $5.65 | 44,715 |
| 2022-02-25 | $5.39 | $5.51 | $5.39 | $5.51 | $5.51 | 9,047 |
| 2022-02-24 | $5.50 | $5.50 | $5.27 | $5.40 | $5.40 | 15,310 |
| 2022-02-23 | $5.54 | $5.57 | $5.45 | $5.45 | $5.45 | 14,353 |
| 2022-02-22 | $5.49 | $5.56 | $5.32 | $5.39 | $5.39 | 60,252 |
| 2022-02-18 | $5.43 | $5.43 | $5.31 | $5.31 | $5.31 | 51,032 |
| 2022-02-17 | $5.51 | $5.51 | $5.45 | $5.46 | $5.46 | 10,493 |
| 2022-02-16 | $5.73 | $5.75 | $5.51 | $5.51 | $5.51 | 17,800 |
| 2022-02-15 | $5.45 | $5.60 | $5.45 | $5.60 | $5.60 | 12,062 |
| 2022-02-14 | $5.56 | $5.62 | $5.47 | $5.52 | $5.52 | 57,990 |
| 2022-02-11 | $5.56 | $5.61 | $5.55 | $5.57 | $5.57 | 22,047 |
| 2022-02-10 | $5.49 | $5.63 | $5.49 | $5.49 | $5.49 | 28,305 |
| 2022-02-09 | $5.43 | $5.56 | $5.43 | $5.53 | $5.53 | 24,138 |
| 2022-02-08 | $5.69 | $5.69 | $5.40 | $5.43 | $5.43 | 98,185 |
| 2022-02-07 | $5.91 | $5.96 | $5.71 | $5.73 | $5.73 | 77,614 |
| 2022-02-04 | $5.85 | $5.99 | $5.85 | $5.90 | $5.90 | 73,816 |
| 2022-02-03 | $5.66 | $5.80 | $5.62 | $5.76 | $5.76 | 33,003 |
| 2022-02-02 | $5.79 | $5.79 | $5.61 | $5.67 | $5.67 | 23,650 |
| 2022-02-01 | $5.63 | $5.69 | $5.51 | $5.51 | $5.51 | 63,884 |
| 2022-01-31 | $5.40 | $5.68 | $5.35 | $5.62 | $5.62 | 41,847 |
| 2022-01-28 | $4.99 | $5.34 | $4.88 | $5.32 | $5.32 | 87,564 |
| 2022-01-27 | $5.29 | $5.29 | $4.98 | $4.98 | $4.98 | 8,799 |
| 2022-01-26 | $5.35 | $5.41 | $5.12 | $5.15 | $5.15 | 40,389 |
| 2022-01-25 | $4.88 | $5.18 | $4.88 | $5.15 | $5.15 | 47,217 |
| 2022-01-24 | $4.90 | $4.90 | $4.57 | $4.89 | $4.89 | 70,740 |
| 2022-01-21 | $4.92 | $5.05 | $4.80 | $4.95 | $4.95 | 17,981 |
| 2022-01-20 | $5.12 | $5.20 | $5.02 | $5.02 | $5.02 | 44,225 |
| 2022-01-19 | $5.14 | $5.16 | $5.03 | $5.05 | $5.05 | 48,326 |
| 2022-01-18 | $5.37 | $5.50 | $4.96 | $5.05 | $5.05 | 48,326 |
| 2022-01-14 | $4.77 | $4.99 | $4.77 | $4.96 | $4.96 | 36,828 |
| 2022-01-13 | $4.62 | $4.89 | $4.62 | $4.78 | $4.78 | 38,027 |
| 2022-01-12 | $4.56 | $4.84 | $4.56 | $4.82 | $4.82 | 81,075 |
| 2022-01-11 | $4.67 | $4.75 | $4.65 | $4.73 | $4.73 | 60,516 |
| 2022-01-10 | $4.42 | $4.55 | $4.35 | $4.50 | $4.50 | 33,067 |
| 2022-01-07 | $4.60 | $4.60 | $4.41 | $4.43 | $4.43 | 36,949 |
| 2022-01-06 | $4.41 | $4.46 | $4.36 | $4.43 | $4.43 | 59,204 |
| 2022-01-05 | $4.37 | $4.43 | $4.27 | $4.27 | $4.27 | 98,178 |
| 2022-01-04 | $4.39 | $4.39 | $4.23 | $4.37 | $4.37 | 34,280 |
| 2022-01-03 | $4.55 | $4.55 | $4.10 | $4.10 | $4.10 | 10,549 |
| 2021-12-31 | $4.06 | $4.09 | $4.05 | $4.09 | $4.09 | 20,029 |
| 2021-12-30 | $4.07 | $4.08 | $4.03 | $4.08 | $4.08 | 25,975 |
| 2021-12-29 | $4.15 | $4.15 | $3.87 | $4.05 | $4.05 | 24,170 |
| 2021-12-28 | $4.24 | $4.24 | $4.20 | $4.20 | $4.20 | 2,366 |
| 2021-12-27 | $3.92 | $4.25 | $3.91 | $3.91 | $3.91 | 6,725 |
| 2021-12-23 | $3.78 | $3.82 | $3.77 | $3.80 | $3.80 | 20,722 |
| 2021-12-22 | $3.81 | $3.83 | $3.81 | $3.83 | $3.83 | 2,564 |
| 2021-12-21 | $3.80 | $3.82 | $3.80 | $3.82 | $3.82 | 4,601 |
| 2021-12-20 | $3.78 | $3.78 | $3.53 | $3.66 | $3.66 | 6,618 |
| 2021-12-17 | $3.76 | $3.80 | $3.76 | $3.80 | $3.80 | 1,951 |
| 2021-12-16 | $3.92 | $3.92 | $3.82 | $3.89 | $3.89 | 4,538 |
| 2021-12-15 | $3.79 | $3.82 | $3.64 | $3.80 | $3.80 | 14,770 |
| 2021-12-14 | $3.96 | $3.96 | $3.82 | $3.82 | $3.82 | 23,644 |
| 2021-12-13 | $4.02 | $4.04 | $3.99 | $4.03 | $4.03 | 54,702 |
| 2021-12-10 | $4.15 | $4.16 | $4.11 | $4.16 | $4.16 | 7,420 |
| 2021-12-09 | $4.10 | $4.11 | $4.07 | $4.08 | $4.08 | 4,121 |
| 2021-12-08 | $4.16 | $4.20 | $4.16 | $4.16 | $4.16 | 4,293 |
| 2021-12-07 | $4.09 | $4.16 | $4.08 | $4.08 | $4.08 | 24,474 |
| 2021-12-06 | $3.73 | $3.93 | $3.73 | $3.93 | $3.93 | 37,989 |
| 2021-12-03 | $3.61 | $3.77 | $3.57 | $3.70 | $3.70 | 43,935 |
| 2021-12-02 | $3.52 | $3.58 | $3.52 | $3.57 | $3.57 | 2,748 |
| 2021-12-01 | $3.62 | $3.62 | $3.44 | $3.53 | $3.53 | 19,610 |
| 2021-11-30 | $3.61 | $3.65 | $3.40 | $3.57 | $3.57 | 254,085 |
| 2021-11-29 | $3.74 | $3.74 | $3.71 | $3.74 | $3.74 | 1,877 |
| 2021-11-26 | $3.56 | $3.70 | $3.56 | $3.69 | $3.69 | 16,431 |
| 2021-11-24 | $4.00 | $4.06 | $3.98 | $3.99 | $3.99 | 10,078 |
| 2021-11-23 | $3.86 | $3.94 | $3.84 | $3.94 | $3.94 | 5,747 |
| 2021-11-22 | $3.69 | $3.80 | $3.63 | $3.80 | $3.80 | 14,566 |
| 2021-11-19 | $3.87 | $3.87 | $3.69 | $3.74 | $3.74 | 18,859 |
| 2021-11-18 | $3.89 | $3.90 | $3.80 | $3.86 | $3.86 | 6,737 |
| 2021-11-17 | $3.97 | $3.99 | $3.86 | $3.86 | $3.86 | 9,322 |
| 2021-11-16 | $4.12 | $4.12 | $4.00 | $4.03 | $4.03 | 67,367 |
| 2021-11-15 | $4.18 | $4.20 | $4.03 | $4.11 | $4.11 | 4,733 |
| 2021-11-12 | $4.10 | $4.23 | $4.10 | $4.19 | $4.19 | 14,147 |
| 2021-11-11 | $3.98 | $4.09 | $3.98 | $4.09 | $4.09 | 49,858 |
| 2021-11-10 | $3.98 | $3.98 | $3.88 | $3.89 | $3.89 | 25,946 |
| 2021-11-09 | $4.02 | $4.10 | $3.91 | $4.01 | $4.01 | 8,839 |
| 2021-11-08 | $4.06 | $4.11 | $4.02 | $4.02 | $4.02 | 6,648 |
| 2021-11-05 | $3.89 | $4.01 | $3.85 | $4.01 | $4.01 | 140,950 |
| 2021-11-04 | $3.98 | $3.98 | $3.94 | $3.95 | $3.95 | 9,015 |
| 2021-11-03 | $3.81 | $3.86 | $3.75 | $3.75 | $3.75 | 2,695 |
| 2021-11-02 | $3.86 | $3.87 | $3.80 | $3.87 | $3.87 | 13,352 |
| 2021-11-01 | $3.98 | $4.05 | $3.92 | $3.93 | $3.93 | 58,282 |
| 2021-10-29 | $3.91 | $3.91 | $3.86 | $3.89 | $3.89 | 3,103 |
| 2021-10-28 | $3.76 | $3.89 | $3.76 | $3.89 | $3.89 | 3,860 |
| 2021-10-27 | $3.82 | $3.82 | $3.77 | $3.80 | $3.80 | 4,041 |
| 2021-10-26 | $3.75 | $3.75 | $3.63 | $3.70 | $3.70 | 50,175 |
| 2021-10-25 | $3.91 | $3.91 | $3.80 | $3.80 | $3.80 | 7,656 |
| 2021-10-22 | $3.78 | $3.78 | $3.71 | $3.77 | $3.77 | 6,486 |
| 2021-10-21 | $3.80 | $3.80 | $3.69 | $3.75 | $3.75 | 21,199 |
| 2021-10-20 | $3.83 | $3.86 | $3.79 | $3.84 | $3.84 | 16,635 |
| 2021-10-19 | $3.87 | $3.92 | $3.85 | $3.85 | $3.85 | 13,621 |
| 2021-10-18 | $3.97 | $3.99 | $3.84 | $3.88 | $3.88 | 67,457 |
| 2021-10-15 | $3.85 | $3.92 | $3.81 | $3.91 | $3.91 | 61,761 |
| 2021-10-14 | $3.62 | $3.73 | $3.62 | $3.71 | $3.71 | 8,582 |
| 2021-10-13 | $3.62 | $3.62 | $3.54 | $3.57 | $3.57 | 6,519 |
| 2021-10-12 | $3.80 | $3.80 | $3.65 | $3.65 | $3.65 | 28,103 |
| 2021-10-11 | $3.92 | $3.93 | $3.82 | $3.84 | $3.84 | 12,780 |
| 2021-10-08 | $3.76 | $3.76 | $3.75 | $3.75 | $3.75 | 2,333 |
| 2021-10-07 | $3.64 | $3.73 | $3.62 | $3.72 | $3.72 | 3,800 |
| 2021-10-06 | $3.63 | $3.66 | $3.58 | $3.65 | $3.65 | 9,436 |
| 2021-10-05 | $3.79 | $3.79 | $3.71 | $3.74 | $3.74 | 4,670 |
| 2021-10-04 | $3.74 | $3.78 | $3.69 | $3.72 | $3.72 | 30,424 |
| 2021-10-01 | $3.61 | $3.66 | $3.60 | $3.66 | $3.66 | 4,320 |
| 2021-09-30 | $3.60 | $3.67 | $3.53 | $3.61 | $3.61 | 4,633 |
| 2021-09-29 | $3.60 | $3.65 | $3.60 | $3.60 | $3.60 | 10,946 |
| 2021-09-28 | $3.84 | $3.86 | $3.53 | $3.65 | $3.65 | 50,208 |
| 2021-09-27 | $3.81 | $3.86 | $3.76 | $3.84 | $3.84 | 6,275 |
| 2021-09-24 | $3.50 | $3.68 | $3.50 | $3.63 | $3.63 | 26,080 |
| 2021-09-23 | $3.59 | $3.59 | $3.49 | $3.49 | $3.49 | 29,845 |
| 2021-09-22 | $3.37 | $3.43 | $3.37 | $3.43 | $3.43 | 2,902 |
| 2021-09-21 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 600 |
| 2021-09-20 | $3.19 | $3.20 | $3.16 | $3.20 | $3.20 | 12,340 |
| 2021-09-17 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 1,256 |
| 2021-09-16 | $3.33 | $3.35 | $3.31 | $3.31 | $3.31 | 5,625 |
| 2021-09-15 | $3.43 | $3.48 | $3.43 | $3.45 | $3.45 | 6,341 |
| 2021-09-14 | $3.35 | $3.35 | $3.29 | $3.29 | $3.29 | 1,880 |
| 2021-09-13 | $3.20 | $3.29 | $3.20 | $3.29 | $3.29 | 7,405 |
| 2021-09-10 | $3.16 | $3.19 | $3.10 | $3.19 | $3.19 | 12,523 |
| 2021-09-09 | $3.03 | $3.07 | $3.03 | $3.07 | $3.07 | 2,800 |
| 2021-09-08 | $3.08 | $3.10 | $3.07 | $3.07 | $3.07 | 5,000 |
| 2021-09-07 | $3.08 | $3.14 | $3.08 | $3.14 | $3.14 | 1,392 |
| 2021-09-03 | $3.11 | $3.14 | $3.10 | $3.12 | $3.12 | 7,171 |
| 2021-09-02 | $3.15 | $3.16 | $3.13 | $3.14 | $3.14 | 4,580 |
| 2021-09-01 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 2,600 |
| 2021-08-31 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 15,100 |
| 2021-08-30 | $2.98 | $2.98 | $2.94 | $2.98 | $2.98 | 2,056 |
| 2021-08-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 834 |
| 2021-08-26 | $2.94 | $2.97 | $2.94 | $2.97 | $2.97 | 1,000 |
| 2021-08-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,865 |
| 2021-08-24 | $2.97 | $3.02 | $2.97 | $3.01 | $3.01 | 4,000 |
| 2021-08-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,325 |
| 2021-08-20 | $2.75 | $2.76 | $2.73 | $2.73 | $2.73 | 4,650 |
| 2021-08-19 | $2.68 | $2.72 | $2.61 | $2.72 | $2.72 | 3,234 |
| 2021-08-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-17 | $2.94 | $2.98 | $2.90 | $2.90 | $2.90 | 830 |
| 2021-08-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 872 |
| 2021-08-13 | $3.13 | $3.13 | $3.07 | $3.07 | $3.07 | 3,170 |
| 2021-08-12 | $3.13 | $3.31 | $3.13 | $3.31 | $3.31 | 2,011 |
| 2021-08-11 | $3.10 | $3.26 | $3.09 | $3.26 | $3.26 | 16,246 |
| 2021-08-10 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 2,400 |
| 2021-08-09 | $3.14 | $3.14 | $3.03 | $3.03 | $3.03 | 4,448 |
| 2021-08-06 | $3.29 | $3.40 | $3.10 | $3.18 | $3.18 | 22,036 |
| 2021-08-05 | $3.08 | $3.21 | $3.08 | $3.14 | $3.14 | 23,758 |
| 2021-08-04 | $3.22 | $3.25 | $3.10 | $3.10 | $3.10 | 1,680 |
| 2021-08-03 | $3.15 | $3.23 | $3.15 | $3.23 | $3.23 | 3,614 |
| 2021-08-02 | $2.86 | $3.31 | $2.86 | $3.31 | $3.31 | 11,700 |
| 2021-07-30 | $3.09 | $3.21 | $3.09 | $3.21 | $3.21 | 8,788 |
| 2021-07-29 | $3.14 | $3.14 | $3.07 | $3.13 | $3.13 | 3,155 |
| 2021-07-28 | $2.95 | $3.03 | $2.95 | $2.99 | $2.99 | 2,126 |
| 2021-07-27 | $2.92 | $2.99 | $2.92 | $2.96 | $2.96 | 1,529 |
| 2021-07-26 | $3.10 | $3.10 | $2.92 | $3.05 | $3.05 | 26,825 |
| 2021-07-23 | $2.94 | $2.98 | $2.91 | $2.98 | $2.98 | 9,525 |
| 2021-07-22 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 1,166 |
| 2021-07-21 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 6,343 |
| 2021-07-20 | $2.78 | $2.88 | $2.75 | $2.86 | $2.86 | 9,530 |
| 2021-07-19 | $2.79 | $2.82 | $2.72 | $2.78 | $2.78 | 28,953 |
| 2021-07-16 | $2.97 | $3.02 | $2.96 | $3.02 | $3.02 | 8,503 |
| 2021-07-15 | $3.16 | $3.20 | $3.04 | $3.04 | $3.04 | 31,752 |
| 2021-07-14 | $3.40 | $3.41 | $3.14 | $3.24 | $3.24 | 31,710 |
| 2021-07-13 | $3.31 | $3.40 | $3.28 | $3.40 | $3.40 | 29,347 |
| 2021-07-12 | $3.27 | $3.34 | $3.24 | $3.33 | $3.33 | 21,220 |
| 2021-07-09 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 500,075 |
| 2021-07-08 | $3.19 | $3.25 | $3.18 | $3.22 | $3.22 | 783,593 |
| 2021-07-07 | $3.37 | $3.37 | $3.19 | $3.19 | $3.19 | 36,618 |
| 2021-07-06 | $3.52 | $3.52 | $3.36 | $3.36 | $3.36 | 2,017 |
| 2021-07-02 | $3.55 | $3.55 | $3.25 | $3.45 | $3.45 | 21,922 |
| 2021-07-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2021-06-30 | $3.43 | $3.51 | $3.36 | $3.51 | $3.51 | 392,950 |
| 2021-06-29 | $3.43 | $3.43 | $3.39 | $3.40 | $3.40 | 35,065 |
| 2021-06-28 | $3.55 | $3.55 | $3.43 | $3.44 | $3.44 | 4,244 |
| 2021-06-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 17,300 |
| 2021-06-24 | $3.70 | $3.72 | $3.67 | $3.67 | $3.67 | 49,476 |
| 2021-06-23 | $3.52 | $3.59 | $3.52 | $3.59 | $3.59 | 32,645 |
| 2021-06-22 | $3.52 | $3.52 | $3.48 | $3.52 | $3.52 | 4,000 |
| 2021-06-21 | $3.40 | $3.68 | $3.40 | $3.65 | $3.65 | 9,855 |
| 2021-06-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 100 |
| 2021-06-17 | $3.44 | $3.44 | $3.30 | $3.30 | $3.30 | 5,335 |
| 2021-06-16 | $3.54 | $3.60 | $3.51 | $3.51 | $3.51 | 27,031 |
| 2021-06-15 | $3.55 | $3.63 | $3.54 | $3.59 | $3.59 | 11,676 |
| 2021-06-14 | $3.65 | $3.69 | $3.51 | $3.54 | $3.54 | 5,522 |
| 2021-06-11 | $3.72 | $3.72 | $3.69 | $3.69 | $3.69 | 5,140 |
| 2021-06-10 | $3.81 | $3.84 | $3.71 | $3.76 | $3.76 | 40,181 |
| 2021-06-09 | $3.78 | $3.82 | $3.78 | $3.78 | $3.78 | 104,791 |
| 2021-06-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-06-07 | $3.75 | $3.77 | $3.75 | $3.77 | $3.77 | 3,500 |
| 2021-06-04 | $3.72 | $3.79 | $3.72 | $3.79 | $3.79 | 20,550 |
| 2021-06-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 350 |
| 2021-06-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 24,288 |
| 2021-06-01 | $3.71 | $3.82 | $3.69 | $3.74 | $3.74 | 334,750 |
| 2021-05-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2021-05-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 11 |
| 2021-05-26 | $3.49 | $3.58 | $3.48 | $3.56 | $3.56 | 1,400 |
| 2021-05-25 | $3.68 | $3.68 | $3.52 | $3.52 | $3.52 | 8,500 |
| 2021-05-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-05-21 | $3.64 | $3.69 | $3.63 | $3.69 | $3.69 | 10,400 |
| 2021-05-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-05-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-05-18 | $3.90 | $3.92 | $3.90 | $3.91 | $3.91 | 24,028 |
| 2021-05-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3,310 |
| 2021-05-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2021-05-13 | $3.63 | $3.63 | $3.56 | $3.56 | $3.56 | 1,550 |
| 2021-05-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-05-11 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,500 |
| 2021-05-10 | $3.80 | $3.81 | $3.80 | $3.80 | $3.80 | 7,020 |
| 2021-05-07 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 55,000 |
| 2021-05-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 50,020 |
| 2021-05-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,012 |
| 2021-05-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-05-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 36,000 |
| 2021-04-30 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 31,750 |
| 2021-04-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 20,180 |
| 2021-04-28 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 20,000 |
| 2021-04-27 | $3.40 | $3.40 | $3.34 | $3.34 | $3.34 | 22,805 |
| 2021-04-26 | $3.26 | $3.32 | $3.26 | $3.32 | $3.32 | 20,493 |
| 2021-04-23 | $3.19 | $3.25 | $3.18 | $3.25 | $3.25 | 24,300 |
| 2021-04-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3,020 |
| 2021-04-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 20,000 |
| 2021-04-20 | $3.22 | $3.22 | $3.14 | $3.14 | $3.14 | 620 |
| 2021-04-19 | $3.25 | $3.25 | $3.23 | $3.24 | $3.24 | 1,915 |
| 2021-04-16 | $3.21 | $3.26 | $3.21 | $3.25 | $3.25 | 14,236 |
| 2021-04-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 5,020 |
| 2021-04-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2021-04-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2,000 |
| 2021-04-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2021-04-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-04-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-04-07 | $3.20 | $3.22 | $3.18 | $3.22 | $3.22 | 10,000 |
| 2021-04-06 | $3.23 | $3.28 | $3.23 | $3.26 | $3.26 | 4,190 |
| 2021-04-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 9,046 |
| 2021-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-31 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 55,700 |
| 2021-03-30 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 200 |
| 2021-03-29 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 425 |
| 2021-03-26 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 100 |
| 2021-03-25 | $3.04 | $3.06 | $3.03 | $3.06 | $3.06 | 37,071 |
| 2021-03-24 | $3.14 | $3.15 | $3.11 | $3.13 | $3.13 | 49,895 |
| 2021-03-23 | $3.08 | $3.08 | $3.06 | $3.06 | $3.06 | 1,425 |
| 2021-03-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 3,030 |
| 2021-03-19 | $3.19 | $3.31 | $3.19 | $3.31 | $3.31 | 2,400 |
| 2021-03-18 | $3.39 | $3.39 | $3.18 | $3.18 | $3.18 | 21,440 |
| 2021-03-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 13 |
| 2021-03-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 456 |
| 2021-03-15 | $3.63 | $3.64 | $3.51 | $3.64 | $3.64 | 17,641 |
| 2021-03-12 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 186,450 |
| 2021-03-11 | $3.49 | $3.62 | $3.48 | $3.60 | $3.60 | 71,000 |
| 2021-03-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 596 |
| 2021-03-09 | $3.12 | $3.16 | $3.12 | $3.14 | $3.14 | 1,660 |
| 2021-03-08 | $3.08 | $3.08 | $3.02 | $3.07 | $3.07 | 34,044 |
| 2021-03-05 | $3.10 | $3.13 | $3.06 | $3.07 | $3.07 | 52,080 |
| 2021-03-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2,601 |
| 2021-03-03 | $3.02 | $3.06 | $3.02 | $3.06 | $3.06 | 3,535 |
| 2021-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6,750 |
| 2021-02-26 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 56,103 |
| 2021-02-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-24 | $3.08 | $3.08 | $3.00 | $3.06 | $3.06 | 56,103 |
| 2021-02-23 | $2.89 | $2.89 | $2.87 | $2.87 | $2.87 | 1,344 |
| 2021-02-22 | $2.75 | $2.90 | $2.70 | $2.90 | $2.90 | 1,650 |
| 2021-02-19 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 3,500 |
| 2021-02-18 | $2.63 | $2.64 | $2.63 | $2.64 | $2.64 | 500 |
| 2021-02-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 250 |
| 2021-02-16 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 50,000 |
| 2021-02-12 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 1,500 |
| 2021-02-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 3,100 |
| 2021-02-10 | $2.68 | $2.69 | $2.68 | $2.68 | $2.68 | 1,120 |
| 2021-02-09 | $2.67 | $2.67 | $2.60 | $2.65 | $2.65 | 6,750 |
| 2021-02-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 4,800 |
| 2021-02-05 | $2.43 | $2.43 | $2.41 | $2.41 | $2.41 | 500 |
| 2021-02-04 | $2.46 | $2.47 | $2.45 | $2.45 | $2.45 | 1,944 |
| 2021-02-03 | $2.37 | $2.50 | $2.37 | $2.46 | $2.46 | 3,556 |
| 2021-02-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-02-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2021-01-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 109 |
| 2021-01-28 | $2.19 | $2.23 | $2.19 | $2.23 | $2.23 | 8,900 |
| 2021-01-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2021-01-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-01-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,541 |
| 2021-01-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2 |
| 2021-01-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-01-19 | $2.40 | $2.43 | $2.40 | $2.43 | $2.43 | 1,000 |
| 2021-01-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 500 |
| 2021-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,015 |
| 2021-01-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2,255 |
| 2021-01-11 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 3,500 |
| 2021-01-08 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 2,500 |
| 2021-01-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-01-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-01-05 | $1.84 | $1.98 | $1.84 | $1.98 | $1.98 | 50,600 |
| 2021-01-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 33,600 |
| 2020-12-31 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 1,400 |
| 2020-12-30 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 300 |
| 2020-12-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,000 |
| 2020-12-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-23 | $1.83 | $1.89 | $1.82 | $1.89 | $1.89 | 9,800 |
| 2020-12-22 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 3,000 |
| 2020-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20,000 |
| 2020-12-18 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 81,200 |
| 2020-12-17 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 7,103 |
| 2020-12-16 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 600 |
| 2020-12-15 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 7,400 |
| 2020-12-14 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 7,400 |
| 2020-12-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 600 |
| 2020-12-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,836 |
| 2020-12-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,836 |
| 2020-12-07 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 2,017 |
| 2020-12-04 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 1,240 |
| 2020-12-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-12-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-12-01 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 500 |
| 2020-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2020-11-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2020-11-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-11-19 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 4,050 |
| 2020-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-11-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-11-12 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 700 |
| 2020-11-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-11-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 32,000 |
| 2020-11-09 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 5,070 |
| 2020-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-11-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-10-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-10-27 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 16,130 |
| 2020-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2020-10-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 30 |
| 2020-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2020-10-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-08 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 12,010 |
| 2020-10-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2020-10-06 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 34,515 |
| 2020-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2020-10-02 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2020-10-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-30 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,840 |
| 2020-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,500 |
| 2020-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 29,500 |
| 2020-09-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 505 |
| 2020-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-11 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 3,500 |
| 2020-09-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-09-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-09-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-09-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-09-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-09-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 33 |
| 2020-08-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-08-28 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,250 |
| 2020-08-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-08-26 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 8,630 |
| 2020-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,300 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-21 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2020-08-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10,000 |
| 2020-08-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2020-08-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,600 |
| 2020-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2020-08-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-13 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2020-08-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,075 |
| 2020-08-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-05 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2020-08-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-07-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,100 |
| 2020-07-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-07-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 600 |
| 2020-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2020-07-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,900 |
| 2020-07-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-07-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,600 |
| 2020-07-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-07-21 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2020-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2020-07-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2020-07-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-07-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2020-07-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
| 2020-07-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,500 |
| 2020-07-10 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 6,300 |
| 2020-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2020-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2020-07-07 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 4,300 |
| 2020-07-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-07-02 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2020-07-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-06-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-06-29 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 400 |
| 2020-06-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2020-06-25 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,000 |
| 2020-06-24 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 4,700 |
| 2020-06-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,240 |
| 2020-06-22 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 8,300 |
| 2020-06-19 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 1,600 |
| 2020-06-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,400 |
| 2020-06-17 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 1,700 |
| 2020-06-16 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 1,600 |
| 2020-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2020-06-12 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,900 |
| 2020-06-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 900 |
| 2020-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2020-06-09 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 3,300 |
| 2020-06-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 398 |
| 2020-06-05 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 3,463 |
| 2020-06-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-06-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 600 |
| 2020-06-02 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,600 |
| 2020-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 600 |
| 2020-05-29 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,100 |
| 2020-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-05-27 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2020-05-26 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,700 |
| 2020-05-22 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,033 |
| 2020-05-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 600 |
| 2020-05-19 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 300 |
| 2020-05-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2020-05-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 16,600 |
| 2020-05-14 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 11,000 |
| 2020-05-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2020-05-12 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 400 |
| 2020-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2020-05-08 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 800 |
| 2020-05-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-06 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 1,400 |
| 2020-05-05 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 3,300 |
| 2020-05-04 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 2,800 |
| 2020-05-01 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,300 |
| 2020-04-30 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 550 |
| 2020-04-29 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 8,400 |
| 2020-04-28 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 5,900 |
| 2020-04-27 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 5,600 |
| 2020-04-24 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 1,600 |
| 2020-04-23 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 2,600 |
| 2020-04-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,400 |
| 2020-04-21 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 3,001 |
| 2020-04-20 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 10,400 |
| 2020-04-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2020-04-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-04-09 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,100 |
| 2020-04-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2020-04-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2020-04-06 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,500 |
| 2020-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 700 |
| 2020-04-02 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 7,350 |
| 2020-04-01 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 13,100 |
| 2020-03-31 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,950 |
| 2020-03-30 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 4,800 |
| 2020-03-27 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2020-03-26 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 2,900 |
| 2020-03-25 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 4,800 |
| 2020-03-24 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 5,200 |
| 2020-03-23 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 6,100 |
| 2020-03-20 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 3,100 |
| 2020-03-19 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,200 |
| 2020-03-18 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 11,000 |
| 2020-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2020-03-16 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 21,500 |
| 2020-03-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,000 |
| 2020-03-12 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 5,900 |
| 2020-03-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-03-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,320 |
| 2020-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-06 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 11,500 |
| 2020-03-05 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 10,600 |
| 2020-03-04 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 7,500 |
| 2020-03-03 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 10,000 |
| 2020-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2020-02-28 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 5,731 |
| 2020-02-27 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 6,599 |
| 2020-02-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-02-25 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 7,100 |
| 2020-02-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-02-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2020-02-20 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,200 |
| 2020-02-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 12,000 |
| 2020-02-18 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 10,100 |
| 2020-02-14 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 15,000 |
| 2020-02-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 21,000 |
| 2020-02-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-02-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-02-10 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 5,300 |
| 2020-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2020-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-02-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,700 |
| 2020-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,500 |
| 2020-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,030 |
| 2020-01-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 9,600 |
| 2020-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-01-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-01-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-01-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 130 |
| 2020-01-21 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 35,511 |
| 2020-01-17 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,200 |
| 2020-01-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,149 |
| 2020-01-15 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 105,748 |
| 2020-01-14 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,500 |
| 2020-01-13 | $0.78 | $0.99 | $0.78 | $0.97 | $0.97 | 485,664 |
| 2020-01-10 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 81,017 |
| 2020-01-09 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,256 |
| 2020-01-08 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 6,200 |
| 2020-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,850 |
| 2020-01-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-01-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 40,804 |
| 2019-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2019-12-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2019-12-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25,750 |
| 2019-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,238 |
| 2019-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 70,000 |
| 2019-12-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 17,000 |
| 2019-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-12-12 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 7,000 |
| 2019-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,023 |
| 2019-12-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2019-12-04 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,400 |
| 2019-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2019-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2019-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2019-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-10-31 | $0.52 | $0.65 | $0.52 | $0.63 | $0.63 | 11,500 |
| 2019-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2019-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,050 |
| 2019-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-10-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,700 |
| 2019-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,700 |
| 2019-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2019-10-09 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,700 |
| 2019-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2019-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100,000 |
| 2019-09-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 101,000 |
| 2019-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50,000 |
| 2019-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100,000 |
| 2019-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2019-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2019-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-09-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2019-09-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,600 |
| 2019-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2019-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2019-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,246 |
| 2019-08-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 35,000 |
| 2019-08-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,000 |
| 2019-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2019-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100,000 |
| 2019-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2019-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2019-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2019-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2019-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2019-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2019-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2019-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2019-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2019-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2019-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2019-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2019-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,400 |
| 2019-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,700 |
| 2019-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-07-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50,500 |
| 2019-07-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,800 |
| 2019-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2019-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2019-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 67,900 |
| 2019-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2019-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2019-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 59,500 |
| 2019-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-24 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 44,300 |
| 2019-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 38,000 |
| 2019-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 62,000 |
| 2019-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 215 |
| 2019-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2019-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2019-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,500 |
| 2019-05-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2019-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2019-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2019-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,500 |
| 2019-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 31 |
| 2019-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2019-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2019-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 325 |
| 2019-04-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,000 |
| 2019-04-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 30,000 |
| 2019-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2019-04-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 16,600 |
| 2019-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,350 |
| 2019-04-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13,400 |
| 2019-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2019-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-03-28 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 17,124 |
| 2019-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2019-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 195 |
| 2019-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-03-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2019-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-03-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2019-03-08 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,000 |
| 2019-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2019-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-03-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-02-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-02-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2019-02-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,010 |
| 2019-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,400 |
| 2019-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-02-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 23,974 |
| 2019-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-01-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-01-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-01-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-01-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 800 |
| 2019-01-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 7,000 |
| 2019-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-01-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 8,000 |
| 2019-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-12-31 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 8,000 |
| 2018-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-12-27 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 7,800 |
| 2018-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-12-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 9,000 |
| 2018-12-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 9,200 |
| 2018-12-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 36,600 |
| 2018-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2018-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2018-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30,000 |
| 2018-12-11 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 7,200 |
| 2018-12-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2018-12-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-12-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 600 |
| 2018-12-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-12-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 19,200 |
| 2018-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2018-11-29 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2018-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,300 |
| 2018-11-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,760 |
| 2018-11-20 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 10,000 |
| 2018-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,000 |
| 2018-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2018-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-11-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2018-11-09 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 3,200 |
| 2018-11-08 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 8,000 |
| 2018-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2018-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40,720 |
| 2018-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2018-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,700 |
| 2018-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2018-10-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,092 |
| 2018-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,800 |
| 2018-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 800 |
| 2018-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2018-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2018-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,700 |
| 2018-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,000 |
| 2018-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-09-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-31 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 47,500 |
| 2018-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2018-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-27 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 31,700 |
| 2018-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2018-08-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2018-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2018-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,000 |
| 2018-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-08-14 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 18,000 |
| 2018-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-08-09 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 4,500 |
| 2018-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-08-07 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 28,000 |
| 2018-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2018-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2018-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-07-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-07-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2018-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,500 |
| 2018-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 24,900 |
| 2018-07-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 215,000 |
| 2018-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2018-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2018-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2018-07-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 23,030 |
| 2018-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-06-29 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-06-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,499 |
| 2018-06-27 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 19,500 |
| 2018-06-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2018-06-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,200 |
| 2018-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2018-06-21 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 6,700 |
| 2018-06-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 18,700 |
| 2018-06-19 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 24,356 |
| 2018-06-18 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 50,150 |
| 2018-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,000 |
| 2018-06-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 79,600 |
| 2018-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2018-06-12 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 26,500 |
| 2018-06-11 | $0.61 | $0.61 | $0.49 | $0.54 | $0.54 | 294,027 |
| 2018-06-08 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 41,275 |
| 2018-06-07 | $0.77 | $0.95 | $0.77 | $0.80 | $0.80 | 143,620 |
| 2018-06-06 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 19,952 |
| 2018-06-05 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 110,000 |
| 2018-06-04 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2018-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2018-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2018-05-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2018-05-29 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 12,530 |
| 2018-05-25 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2018-05-24 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 5,025 |
| 2018-05-23 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,933 |
| 2018-05-22 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 78,014 |
| 2018-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2018-05-15 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,400 |
| 2018-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2018-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,200 |
| 2018-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,666 |
| 2018-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40,000 |
| 2018-04-30 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 34,600 |
| 2018-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2018-04-26 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 25,000 |
| 2018-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2018-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-04-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2018-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 40 |
| 2018-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-04-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2018-04-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2018-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-04-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 14,000 |
| 2018-04-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,100 |
| 2018-03-29 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,800 |
| 2018-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2018-03-22 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 2,078 |
| 2018-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2018-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2018-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,000 |
| 2018-03-15 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 3,500 |
| 2018-03-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 27,600 |
| 2018-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2018-03-12 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 11,100 |
| 2018-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,578 |
| 2018-03-07 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 16,000 |
| 2018-03-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,700 |
| 2018-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-02-28 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 13,500 |
| 2018-02-27 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 12,000 |
| 2018-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,800 |
| 2018-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 420 |
| 2018-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-02-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-02-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2018-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2018-02-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 8,000 |
| 2018-02-14 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 8,824 |
| 2018-02-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,000 |
| 2018-02-12 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 17,025 |
| 2018-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,500 |
| 2018-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2018-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-02-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 29,800 |
| 2018-02-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2018-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2018-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-01-31 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,400 |
| 2018-01-30 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,100 |
| 2018-01-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,500 |
| 2018-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2018-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,250 |
| 2018-01-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 12,500 |
| 2018-01-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,500 |
| 2018-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2018-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-16 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 12,120 |
| 2018-01-12 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 18,800 |
| 2018-01-11 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 18,300 |
| 2018-01-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2018-01-09 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2018-01-08 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 3,183 |
| 2018-01-05 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 56,700 |
| 2018-01-04 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 8,000 |
| 2018-01-03 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 22,500 |
| 2018-01-02 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 135,800 |
| 2017-12-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 133,500 |
| 2017-12-28 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 10,000 |
| 2017-12-27 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 41,100 |
| 2017-12-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-12-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-12-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 53,200 |
| 2017-12-20 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,900 |
| 2017-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-12-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 26,250 |
| 2017-12-14 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 9,600 |
| 2017-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 7,600 |
| 2017-12-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,200 |
| 2017-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2017-12-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 18,500 |
| 2017-12-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18,580 |
| 2017-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2017-11-30 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 151,900 |
| 2017-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,500 |
| 2017-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2017-11-27 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 19,500 |
| 2017-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 450 |
| 2017-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 46,000 |
| 2017-11-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50,500 |
| 2017-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,800 |
| 2017-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,800 |
| 2017-11-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 14,000 |
| 2017-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2017-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,960 |
| 2017-11-07 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 47,000 |
| 2017-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2017-11-03 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 84,699 |
| 2017-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 17,650 |
| 2017-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 66,450 |
| 2017-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-10-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 117,500 |
| 2017-10-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 16,451 |
| 2017-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,151 |
| 2017-10-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 30,000 |
| 2017-10-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 63,500 |
| 2017-10-20 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 67,280 |
| 2017-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2017-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 55,788 |
| 2017-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,500 |
| 2017-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50,000 |
| 2017-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,712 |
| 2017-10-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 77,000 |
| 2017-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2017-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13,900 |
| 2017-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2017-10-03 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 3,802 |
| 2017-10-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 47,534 |
| 2017-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 35,000 |
| 2017-09-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,917 |
| 2017-09-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,100 |
| 2017-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2017-09-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 9,000 |
| 2017-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 22,500 |
| 2017-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2017-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2017-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2017-09-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,000 |
| 2017-09-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,464 |
| 2017-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2017-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2017-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2017-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 83,388 |
| 2017-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-30 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,200 |
| 2017-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,500 |
| 2017-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2017-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,960 |
| 2017-08-23 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 30,700 |
| 2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2017-08-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 28,000 |
| 2017-08-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,195 |
| 2017-08-17 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 36,400 |
| 2017-08-16 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 58,590 |
| 2017-08-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 47,000 |
| 2017-08-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 15,000 |
| 2017-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,253 |
| 2017-08-10 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 53,284 |
| 2017-08-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 20,500 |
| 2017-08-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 54,110 |
| 2017-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-04 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 405,636 |
| 2017-08-03 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 87,600 |
| 2017-08-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 45,800 |
| 2017-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,200 |
| 2017-07-28 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 54,702 |
| 2017-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60,000 |
| 2017-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2017-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2017-07-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,600 |
| 2017-07-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 126,723 |
| 2017-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 103,600 |
| 2017-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,500 |
| 2017-06-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 17,500 |
| 2017-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2017-06-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2017-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2017-06-05 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 3,500 |
| 2017-06-01 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 20,000 |
| 2017-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 650 |
| 2017-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,000 |
| 2017-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,000 |
| 2017-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 740 |
| 2017-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2017-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 355,750 |
| 2017-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 30,000 |
| 2017-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-06 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 135,000 |
| 2017-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 15,700 |
| 2017-03-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,200 |
| 2017-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2017-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2017-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2017-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 51,000 |
| 2017-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,500 |
| 2017-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2017-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2017-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2017-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2017-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2017-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2017-01-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,000 |
| 2017-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2017-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-01-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-01-24 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,000 |
| 2017-01-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,500 |
| 2017-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2017-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2017-01-12 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 65,502 |
| 2017-01-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 66,500 |
| 2017-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2017-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2016-12-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 2,100 |
| 2016-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2016-12-28 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 62,865 |
| 2016-12-23 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 16,650 |
| 2016-12-21 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 15,000 |
| 2016-12-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 48,000 |
| 2016-12-19 | $0.43 | $0.43 | $0.35 | $0.36 | $0.36 | 55,400 |
| 2016-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,900 |
| 2016-12-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 12,100 |
| 2016-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2016-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2016-12-12 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 28,500 |
| 2016-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2016-12-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,000 |
| 2016-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2016-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2016-12-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,300 |
| 2016-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2016-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2016-10-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,600 |
| 2016-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2016-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2016-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2016-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2016-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31,000 |
| 2016-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2016-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2016-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2016-09-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 17,000 |
| 2016-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2016-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,400 |
| 2016-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-08-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 21,900 |
| 2016-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-08-05 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 135,000 |
| 2016-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-08-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 62,000 |
| 2016-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2016-07-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,600 |
| 2016-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-07-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 26,715 |
| 2016-07-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-06-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,900 |
| 2016-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2016-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2016-06-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 34,500 |
| 2016-06-16 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 40,000 |
| 2016-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-05-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 12,500 |
| 2016-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2016-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-05-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 37,400 |
| 2016-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40,000 |
| 2016-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40,000 |
| 2016-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,454 |
| 2016-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 52,000 |
| 2016-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 820 |
| 2016-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 78,300 |
| 2016-03-23 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 42,500 |
| 2016-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2016-03-21 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 123,200 |
| 2016-03-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 60,500 |
| 2016-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45,500 |
| 2016-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 83,500 |
| 2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,000 |
| 2016-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 87,000 |
| 2016-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53,500 |
| 2016-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 99,000 |
| 2016-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2016-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2016-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2016-02-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 900,700 |
| 2016-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2016-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2016-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2016-01-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2016-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100,000 |
| 2016-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 825 |
| 2016-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 459 |
Headwater Exploration Inc (CDDRF) News Headlines
Recent Headwater Exploration Inc (CDDRF) News
Similar Companies to Headwater Exploration Inc (CDDRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |