City Developments Ltd (CDEVF) Exchange: PINK
Data as of May 6, 2024
$4.42 ($0.00) 0.00%
City Developments Ltd - Daily Information
Click for more stock information on City Developments Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.42 |
| Previous Close | $4.42 |
| High | $4.42 |
| Low | $4.42 |
| Adjusted Open | $4.42 |
| Previous Adjusted Close | $4.42 |
| Adjusted High | $4.42 |
| Adjusted Low | $4.42 |
About City Developments Ltd (CDEVF)
City Developments Ltd. (Singapore)
Invest in City Developments Ltd (CDEVF)
Historical Stock Data for City Developments Ltd (CDEVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2024-05-02 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 21,120 |
| 2024-05-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.36 | 0 |
| 2024-04-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.36 | 0 |
| 2024-04-29 | $4.42 | $4.42 | $4.42 | $4.42 | $4.36 | 0 |
| 2024-04-26 | $4.42 | $4.42 | $4.42 | $4.42 | $4.36 | 0 |
| 2024-04-25 | $4.42 | $4.42 | $4.42 | $4.42 | $4.36 | 0 |
| 2024-04-24 | $4.42 | $4.42 | $4.42 | $4.42 | $4.36 | 5,600 |
| 2024-04-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.36 | 0 |
| 2024-04-22 | $4.34 | $4.42 | $4.34 | $4.42 | $4.36 | 3,900 |
| 2024-04-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-04-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-03-28 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 0 |
| 2024-03-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.32 | 108 |
| 2024-03-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.30 | 0 |
| 2024-03-25 | $4.36 | $4.36 | $4.36 | $4.36 | $4.30 | 0 |
| 2024-03-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 7,200 |
| 2024-03-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-03-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 7,200 |
| 2024-02-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-02-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2024-02-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-02-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-02-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-02-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-02-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 33 |
| 2024-02-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-02-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-02-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-02-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-02-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-02-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 10,700 |
| 2024-01-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-01-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 32,800 |
| 2024-01-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 385 |
| 2023-12-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 6,676 |
| 2023-12-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 10,000 |
| 2023-11-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 26,300 |
| 2023-11-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-11-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 10,000 |
| 2023-10-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,700 |
| 2023-10-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 14,400 |
| 2023-09-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 19,100 |
| 2023-09-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 5,469 |
| 2023-09-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 12,900 |
| 2023-09-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-09-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-08-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-08-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-08-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-08-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-08-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 26,300 |
| 2023-08-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-08-23 | $4.84 | $4.99 | $4.84 | $4.99 | $4.99 | 1,820 |
| 2023-08-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 9,300 |
| 2023-08-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 12,400 |
| 2023-08-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-08-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 10,700 |
| 2023-07-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-07-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-06-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-06-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-06-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 12,900 |
| 2023-06-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-06-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.06 | 0 |
| 2023-06-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 540 |
| 2023-06-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-06-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-06-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 19,100 |
| 2023-06-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-06-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-06-05 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-06-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-06-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 9,300 |
| 2023-05-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5,000 |
| 2023-05-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 13,400 |
| 2023-05-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 13,200 |
| 2023-05-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-05 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.34 | 4,000 |
| 2023-05-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 4,700 |
| 2023-04-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2023-04-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 8,000 |
| 2023-04-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.29 | 0 |
| 2023-04-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.29 | 0 |
| 2023-04-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.29 | 0 |
| 2023-04-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.29 | 15,300 |
| 2023-04-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.29 | 0 |
| 2023-03-31 | $5.47 | $5.47 | $5.47 | $5.47 | $5.29 | 0 |
| 2023-03-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.29 | 0 |
| 2023-03-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.29 | 0 |
| 2023-03-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-03-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 53,700 |
| 2023-03-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 100 |
| 2023-03-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,308 |
| 2023-03-03 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-03-02 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-03-01 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-28 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-27 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-24 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-13 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-10 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-08 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-07 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-06 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-03 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-02 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-02-01 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-01-31 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-01-30 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-01-27 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-01-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-01-25 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-01-24 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 200 |
| 2023-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-01-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-01-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-12-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-12-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2022-12-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-12-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-12-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-12-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-12-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2022-12-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-11-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-11-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 4,000 |
| 2022-11-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-11-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2022-11-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-18 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-17 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-16 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-15 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-14 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 100 |
| 2022-11-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-11-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-11-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-11-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-11-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-11-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-11-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-11-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-11-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-31 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2022-10-27 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-26 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-17 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 5,000 |
| 2022-10-11 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-07 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-05 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-04 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 400 |
| 2022-09-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2022-09-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-09-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-09-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-08-31 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-08-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 500 |
| 2022-08-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-08-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-08-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-08-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-08-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-08-22 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-08-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-08-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-08-17 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-04 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-08-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-07-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-07-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-07-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-07-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2022-07-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 100 |
| 2022-07-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.29 | 0 |
| 2022-07-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.29 | 0 |
| 2022-07-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.29 | 3,200 |
| 2022-07-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.61 | 0 |
| 2022-07-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.61 | 0 |
| 2022-07-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.61 | 0 |
| 2022-07-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.61 | 0 |
| 2022-07-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.61 | 0 |
| 2022-07-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.61 | 0 |
| 2022-07-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.61 | 0 |
| 2022-07-08 | $5.72 | $5.72 | $5.70 | $5.70 | $5.61 | 1,200 |
| 2022-07-07 | $5.96 | $5.96 | $5.96 | $5.96 | $5.87 | 0 |
| 2022-07-06 | $5.96 | $5.96 | $5.96 | $5.96 | $5.87 | 0 |
| 2022-07-05 | $5.96 | $5.96 | $5.96 | $5.96 | $5.87 | 0 |
| 2022-07-01 | $5.96 | $5.96 | $5.96 | $5.96 | $5.87 | 0 |
| 2022-06-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.87 | 7,200 |
| 2022-06-29 | $5.96 | $5.96 | $5.96 | $5.96 | $5.87 | 1,200 |
| 2022-06-28 | $5.79 | $5.79 | $5.79 | $5.79 | $5.70 | 0 |
| 2022-06-27 | $5.79 | $5.79 | $5.79 | $5.79 | $5.70 | 0 |
| 2022-06-24 | $5.79 | $5.79 | $5.79 | $5.79 | $5.70 | 0 |
| 2022-06-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.70 | 0 |
| 2022-06-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.70 | 100 |
| 2022-06-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.88 | 640 |
| 2022-06-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.56 | 0 |
| 2022-06-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.56 | 0 |
| 2022-06-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.56 | 0 |
| 2022-06-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.56 | 1,200 |
| 2022-06-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-06-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-06-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-06-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-06-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-06-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-06-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-06-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-06-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-05-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 1,700 |
| 2022-05-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-05-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-05-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-05-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-05-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-05-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-05-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-05-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-05-17 | $5.93 | $5.93 | $5.90 | $5.90 | $5.81 | 600 |
| 2022-05-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 0 |
| 2022-05-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.81 | 300 |
| 2022-05-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.56 | 200 |
| 2022-05-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.77 | 300 |
| 2022-05-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.66 | 100 |
| 2022-05-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.25 | 0 |
| 2022-05-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.38 | 0 |
| 2022-05-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.25 | 0 |
| 2022-05-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.25 | 0 |
| 2022-05-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.19 | 0 |
| 2022-05-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 6,700 |
| 2022-04-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-04-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-31 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-30 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 0 |
| 2022-03-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.13 | 100 |
| 2022-03-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 28,900 |
| 2022-03-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-03-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-03-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-03-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-03-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-03-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-03-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-03-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 0 |
| 2022-02-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.26 | 300 |
| 2022-02-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.19 | 0 |
| 2022-02-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.19 | 3,312 |
| 2022-02-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.19 | 25,200 |
| 2022-02-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.19 | 0 |
| 2022-02-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.19 | 520 |
| 2022-02-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.19 | 16,400 |
| 2022-01-31 | $5.39 | $5.39 | $5.39 | $5.39 | $5.19 | 0 |
| 2022-01-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.19 | 0 |
| 2022-01-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.19 | 0 |
| 2022-01-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.19 | 100 |
| 2022-01-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-20 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-19 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 24 |
| 2022-01-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2022-01-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2021-12-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 0 |
| 2021-12-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 24 |
| 2021-12-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.79 | 5,000 |
| 2021-12-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.76 | 17,200 |
| 2021-12-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.68 | 0 |
| 2021-12-23 | $4.81 | $4.86 | $4.81 | $4.86 | $4.68 | 22,461 |
| 2021-12-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.59 | 16,885 |
| 2021-12-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.62 | 67 |
| 2021-12-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.62 | 366 |
| 2021-12-17 | $5.12 | $5.12 | $5.12 | $5.12 | $4.93 | 0 |
| 2021-12-16 | $5.12 | $5.12 | $5.12 | $5.12 | $4.93 | 21 |
| 2021-12-15 | $5.12 | $5.12 | $5.12 | $5.12 | $4.93 | 284 |
| 2021-12-14 | $5.18 | $5.18 | $5.18 | $5.18 | $4.99 | 577 |
| 2021-12-13 | $5.05 | $5.05 | $5.05 | $5.05 | $4.86 | 0 |
| 2021-12-10 | $5.05 | $5.05 | $5.05 | $5.05 | $4.86 | 0 |
| 2021-12-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.86 | 24 |
| 2021-12-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.86 | 0 |
| 2021-12-07 | $5.05 | $5.05 | $5.05 | $5.05 | $4.86 | 385 |
| 2021-12-06 | $5.05 | $5.05 | $5.05 | $5.05 | $4.86 | 215 |
| 2021-12-03 | $5.11 | $5.11 | $5.11 | $5.11 | $4.92 | 0 |
| 2021-12-02 | $5.11 | $5.11 | $5.11 | $5.11 | $4.92 | 0 |
| 2021-12-01 | $5.11 | $5.11 | $5.11 | $5.11 | $4.92 | 0 |
| 2021-11-30 | $5.11 | $5.11 | $5.11 | $5.11 | $4.92 | 67 |
| 2021-11-29 | $5.11 | $5.11 | $5.11 | $5.11 | $4.92 | 7,939 |
| 2021-11-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.01 | 0 |
| 2021-11-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.01 | 6,250 |
| 2021-11-23 | $5.13 | $5.13 | $5.13 | $5.13 | $4.94 | 7,059 |
| 2021-11-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.03 | 4,900 |
| 2021-11-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.12 | 291 |
| 2021-11-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-11-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-11-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-11-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-11-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 76 |
| 2021-11-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-11-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-11-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-11-08 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-11-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 76 |
| 2021-11-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-11-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 26 |
| 2021-11-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-11-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-10-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-10-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 1,800 |
| 2021-10-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-10-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 3,685 |
| 2021-10-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 7 |
| 2021-10-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-10-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-10-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 20,200 |
| 2021-10-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 0 |
| 2021-10-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.31 | 415 |
| 2021-10-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.30 | 0 |
| 2021-10-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.30 | 0 |
| 2021-10-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.30 | 156 |
| 2021-10-12 | $5.10 | $5.10 | $5.10 | $5.10 | $4.91 | 0 |
| 2021-10-11 | $5.10 | $5.10 | $5.10 | $5.10 | $4.91 | 600 |
| 2021-10-08 | $5.10 | $5.10 | $5.10 | $5.10 | $4.91 | 0 |
| 2021-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $4.91 | 0 |
| 2021-10-06 | $5.10 | $5.10 | $5.10 | $5.10 | $4.91 | 0 |
| 2021-10-05 | $5.10 | $5.10 | $5.10 | $5.10 | $4.91 | 107 |
| 2021-10-04 | $5.02 | $5.02 | $5.02 | $5.02 | $4.83 | 17,846 |
| 2021-10-01 | $5.02 | $5.02 | $5.02 | $5.02 | $4.83 | 0 |
| 2021-09-30 | $5.02 | $5.02 | $5.02 | $5.02 | $4.83 | 0 |
| 2021-09-29 | $5.02 | $5.02 | $5.02 | $5.02 | $4.83 | 2,788 |
| 2021-09-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.12 | 0 |
| 2021-09-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.12 | 0 |
| 2021-09-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.12 | 0 |
| 2021-09-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.12 | 0 |
| 2021-09-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.12 | 194 |
| 2021-09-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.06 | 24 |
| 2021-09-20 | $5.26 | $5.26 | $5.26 | $5.26 | $5.06 | 0 |
| 2021-09-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.06 | 0 |
| 2021-09-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.06 | 0 |
| 2021-09-15 | $5.26 | $5.26 | $5.26 | $5.26 | $5.06 | 0 |
| 2021-09-14 | $5.26 | $5.26 | $5.26 | $5.26 | $5.06 | 0 |
| 2021-09-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.06 | 283 |
| 2021-09-10 | $5.07 | $5.07 | $5.07 | $5.07 | $4.88 | 30 |
| 2021-09-09 | $5.07 | $5.07 | $5.07 | $5.07 | $4.88 | 0 |
| 2021-09-08 | $5.07 | $5.07 | $5.07 | $5.07 | $4.88 | 40 |
| 2021-09-07 | $5.07 | $5.07 | $5.07 | $5.07 | $4.88 | 3,740 |
| 2021-09-03 | $5.14 | $5.14 | $5.14 | $5.14 | $4.94 | 8,296 |
| 2021-09-02 | $5.22 | $5.22 | $5.22 | $5.22 | $5.03 | 86 |
| 2021-09-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.03 | 260 |
| 2021-08-31 | $5.18 | $5.18 | $5.18 | $5.18 | $4.98 | 0 |
| 2021-08-30 | $5.18 | $5.18 | $5.18 | $5.18 | $4.98 | 0 |
| 2021-08-27 | $5.18 | $5.18 | $5.18 | $5.18 | $4.98 | 0 |
| 2021-08-26 | $5.18 | $5.18 | $5.18 | $5.18 | $4.98 | 0 |
| 2021-08-25 | $5.18 | $5.18 | $5.18 | $5.18 | $4.98 | 0 |
| 2021-08-24 | $5.18 | $5.18 | $5.18 | $5.18 | $4.98 | 0 |
| 2021-08-23 | $5.18 | $5.18 | $5.18 | $5.18 | $4.98 | 0 |
| 2021-08-20 | $5.18 | $5.18 | $5.18 | $5.18 | $4.98 | 0 |
| 2021-08-19 | $5.18 | $5.18 | $5.18 | $5.18 | $4.96 | 5,300 |
| 2021-08-18 | $5.18 | $5.18 | $5.18 | $5.18 | $4.96 | 236 |
| 2021-08-17 | $5.01 | $5.01 | $5.01 | $5.01 | $4.80 | 0 |
| 2021-08-16 | $5.01 | $5.01 | $5.01 | $5.01 | $4.80 | 0 |
| 2021-08-13 | $5.01 | $5.01 | $5.01 | $5.01 | $4.80 | 0 |
| 2021-08-12 | $5.01 | $5.01 | $5.01 | $5.01 | $4.80 | 0 |
| 2021-08-11 | $5.01 | $5.01 | $5.01 | $5.01 | $4.80 | 0 |
| 2021-08-10 | $5.01 | $5.01 | $5.01 | $5.01 | $4.80 | 164 |
| 2021-08-09 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 78 |
| 2021-08-06 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-08-05 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-08-04 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-08-03 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-08-02 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-30 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-29 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-28 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-27 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-26 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-23 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-22 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-21 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-20 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-19 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-16 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-15 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 0 |
| 2021-07-14 | $5.18 | $5.18 | $5.18 | $5.18 | $4.97 | 163 |
| 2021-07-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.16 | 0 |
| 2021-07-12 | $5.38 | $5.38 | $5.38 | $5.38 | $5.16 | 0 |
| 2021-07-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.16 | 0 |
| 2021-07-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.16 | 0 |
| 2021-07-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.16 | 0 |
| 2021-07-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.16 | 0 |
| 2021-07-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.16 | 182 |
| 2021-07-01 | $5.32 | $5.38 | $5.32 | $5.38 | $5.16 | 218 |
| 2021-06-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 11 |
| 2021-06-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 78 |
| 2021-06-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 29 |
| 2021-06-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.64 | 0 |
| 2021-06-02 | $5.83 | $5.88 | $5.83 | $5.88 | $5.64 | 680 |
| 2021-06-01 | $5.98 | $5.98 | $5.98 | $5.98 | $5.73 | 3,369 |
| 2021-05-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.53 | 4,613 |
| 2021-05-27 | $5.73 | $5.73 | $5.73 | $5.73 | $5.49 | 10,600 |
| 2021-05-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.49 | 0 |
| 2021-05-25 | $5.73 | $5.73 | $5.73 | $5.73 | $5.49 | 500 |
| 2021-05-24 | $5.57 | $5.57 | $5.57 | $5.57 | $5.34 | 0 |
| 2021-05-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.34 | 0 |
| 2021-05-20 | $5.57 | $5.57 | $5.57 | $5.57 | $5.34 | 0 |
| 2021-05-19 | $5.57 | $5.57 | $5.57 | $5.57 | $5.34 | 200 |
| 2021-05-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.44 | 0 |
| 2021-05-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.44 | 0 |
| 2021-05-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.44 | 0 |
| 2021-05-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.44 | 0 |
| 2021-05-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.44 | 0 |
| 2021-05-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.44 | 0 |
| 2021-05-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.44 | 0 |
| 2021-05-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.44 | 0 |
| 2021-05-06 | $5.67 | $5.68 | $5.67 | $5.68 | $5.44 | 300 |
| 2021-05-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.57 | 300 |
| 2021-05-04 | $5.87 | $5.87 | $5.87 | $5.87 | $5.54 | 0 |
| 2021-05-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.53 | 140 |
| 2021-04-30 | $6.01 | $6.01 | $6.01 | $6.01 | $5.66 | 0 |
| 2021-04-29 | $6.01 | $6.01 | $6.01 | $6.01 | $5.66 | 0 |
| 2021-04-28 | $6.01 | $6.01 | $6.01 | $6.01 | $5.66 | 204 |
| 2021-04-27 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 74 |
| 2021-04-26 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2021-04-23 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2021-04-22 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2021-04-21 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2021-04-20 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2021-04-19 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2021-04-16 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 82 |
| 2021-04-15 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2021-04-14 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 150 |
| 2021-04-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2021-04-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2021-04-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2021-04-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2021-04-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 1 |
| 2021-04-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2021-04-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 1 |
| 2021-04-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2021-03-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 1 |
| 2021-03-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2021-03-29 | $5.90 | $5.90 | $5.89 | $5.89 | $5.55 | 6,886 |
| 2021-03-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.45 | 52 |
| 2021-03-25 | $5.84 | $5.84 | $5.78 | $5.78 | $5.45 | 6,597 |
| 2021-03-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.51 | 12,006 |
| 2021-03-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.33 | 0 |
| 2021-03-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.33 | 0 |
| 2021-03-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.33 | 130 |
| 2021-03-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.16 | 0 |
| 2021-03-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.16 | 0 |
| 2021-03-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.16 | 0 |
| 2021-03-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.16 | 0 |
| 2021-03-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.16 | 147 |
| 2021-03-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.29 | 14,000 |
| 2021-03-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.29 | 0 |
| 2021-03-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.29 | 0 |
| 2021-03-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.29 | 0 |
| 2021-03-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.29 | 0 |
| 2021-03-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.29 | 0 |
| 2021-03-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.29 | 0 |
| 2021-03-02 | $5.59 | $5.61 | $5.59 | $5.61 | $5.29 | 400 |
| 2021-03-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.23 | 0 |
| 2021-02-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.33 | 126 |
| 2021-02-25 | $5.53 | $5.53 | $5.53 | $5.53 | $5.21 | 1,100 |
| 2021-02-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.21 | 1,100 |
| 2021-02-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.21 | 2,786 |
| 2021-02-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.02 | 0 |
| 2021-02-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.02 | 0 |
| 2021-02-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.18 | 106 |
| 2021-02-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.18 | 0 |
| 2021-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.18 | 0 |
| 2021-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.18 | 106 |
| 2021-02-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.10 | 254 |
| 2021-02-10 | $5.48 | $5.48 | $5.48 | $5.48 | $5.16 | 0 |
| 2021-02-09 | $5.48 | $5.48 | $5.48 | $5.48 | $5.16 | 0 |
| 2021-02-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.16 | 0 |
| 2021-02-05 | $5.48 | $5.48 | $5.48 | $5.48 | $5.16 | 0 |
| 2021-02-04 | $5.48 | $5.48 | $5.48 | $5.48 | $5.16 | 0 |
| 2021-02-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.16 | 0 |
| 2021-02-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.27 | 349 |
| 2021-02-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.27 | 0 |
| 2021-01-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.27 | 0 |
| 2021-01-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.27 | 0 |
| 2021-01-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.27 | 0 |
| 2021-01-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.27 | 0 |
| 2021-01-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.27 | 349 |
| 2021-01-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 0 |
| 2021-01-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 0 |
| 2021-01-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 867 |
| 2021-01-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.64 | 143 |
| 2021-01-15 | $5.86 | $5.86 | $5.74 | $5.74 | $5.41 | 6,537 |
| 2021-01-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.39 | 0 |
| 2021-01-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.39 | 0 |
| 2021-01-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.39 | 421 |
| 2021-01-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.39 | 0 |
| 2021-01-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.39 | 0 |
| 2021-01-07 | $5.73 | $5.73 | $5.72 | $5.72 | $5.39 | 421 |
| 2021-01-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.61 | 0 |
| 2021-01-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.61 | 0 |
| 2021-01-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.61 | 0 |
| 2020-12-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.61 | 0 |
| 2020-12-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.61 | 111 |
| 2020-12-29 | $6.07 | $6.07 | $6.07 | $6.07 | $5.72 | 0 |
| 2020-12-28 | $6.07 | $6.07 | $6.07 | $6.07 | $5.72 | 280 |
| 2020-12-24 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 302 |
| 2020-12-23 | $5.98 | $5.98 | $5.98 | $5.98 | $5.63 | 1,900 |
| 2020-12-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.63 | 0 |
| 2020-12-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.63 | 0 |
| 2020-12-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.63 | 0 |
| 2020-12-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.63 | 0 |
| 2020-12-16 | $5.98 | $5.98 | $5.98 | $5.98 | $5.63 | 114 |
| 2020-12-15 | $5.98 | $5.98 | $5.98 | $5.98 | $5.63 | 0 |
| 2020-12-14 | $5.98 | $5.98 | $5.98 | $5.98 | $5.63 | 114 |
| 2020-12-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.52 | 0 |
| 2020-12-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 262 |
| 2020-12-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 0 |
| 2020-12-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 0 |
| 2020-12-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 0 |
| 2020-12-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 0 |
| 2020-12-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 0 |
| 2020-12-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 0 |
| 2020-12-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.41 | 262 |
| 2020-11-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.54 | 547 |
| 2020-11-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.27 | 0 |
| 2020-11-25 | $5.59 | $5.59 | $5.59 | $5.59 | $5.27 | 0 |
| 2020-11-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.27 | 0 |
| 2020-11-23 | $5.59 | $5.59 | $5.59 | $5.59 | $5.27 | 0 |
| 2020-11-20 | $5.59 | $5.59 | $5.59 | $5.59 | $5.27 | 0 |
| 2020-11-19 | $5.59 | $5.59 | $5.59 | $5.59 | $5.27 | 1,000 |
| 2020-11-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.68 | 0 |
| 2020-11-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.68 | 0 |
| 2020-11-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.68 | 0 |
| 2020-11-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.68 | 4,100 |
| 2020-11-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.68 | 0 |
| 2020-11-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.68 | 0 |
| 2020-11-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.68 | 0 |
| 2020-11-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.68 | 100 |
| 2020-11-06 | $4.81 | $4.88 | $4.81 | $4.88 | $4.60 | 4,266 |
| 2020-11-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.64 | 0 |
| 2020-11-04 | $4.71 | $4.92 | $4.71 | $4.92 | $4.64 | 4,199 |
| 2020-11-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.47 | 1,710 |
| 2020-11-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.35 | 0 |
| 2020-10-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.35 | 575 |
| 2020-10-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 18,632 |
| 2020-10-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 400 |
| 2020-10-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 45,723 |
| 2020-10-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 0 |
| 2020-10-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 199 |
| 2020-10-02 | $5.53 | $5.53 | $5.53 | $5.53 | $5.21 | 0 |
| 2020-10-01 | $5.53 | $5.53 | $5.53 | $5.53 | $5.21 | 0 |
| 2020-09-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.21 | 0 |
| 2020-09-29 | $5.53 | $5.53 | $5.53 | $5.53 | $5.21 | 436 |
| 2020-09-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.26 | 309 |
| 2020-09-25 | $5.72 | $5.72 | $5.72 | $5.72 | $5.39 | 0 |
| 2020-09-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.39 | 8,943 |
| 2020-09-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.39 | 482 |
| 2020-09-22 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-15 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-14 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 26 |
| 2020-09-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-09-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 0 |
| 2020-08-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.55 | 1,000 |
| 2020-08-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 0 |
| 2020-08-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 0 |
| 2020-08-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 0 |
| 2020-08-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 11 |
| 2020-08-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 0 |
| 2020-08-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 0 |
| 2020-08-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 0 |
| 2020-08-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 300 |
| 2020-08-18 | $6.09 | $6.09 | $6.09 | $6.09 | $5.74 | 0 |
| 2020-08-17 | $6.09 | $6.09 | $6.09 | $6.09 | $5.74 | 0 |
| 2020-08-14 | $6.09 | $6.09 | $6.09 | $6.09 | $5.74 | 113 |
| 2020-08-13 | $6.11 | $6.11 | $6.11 | $6.11 | $5.76 | 300 |
| 2020-08-12 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2020-08-11 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 900 |
| 2020-08-10 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2020-08-07 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2020-08-06 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 0 |
| 2020-08-05 | $6.03 | $6.03 | $6.03 | $6.03 | $5.68 | 151 |
| 2020-08-04 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 0 |
| 2020-08-03 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 8,000 |
| 2020-07-31 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 0 |
| 2020-07-30 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 0 |
| 2020-07-29 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 0 |
| 2020-07-28 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 0 |
| 2020-07-27 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 0 |
| 2020-07-24 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 0 |
| 2020-07-23 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 6 |
| 2020-07-22 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 0 |
| 2020-07-02 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 6 |
| 2020-06-12 | $6.05 | $6.05 | $6.05 | $6.05 | $5.70 | 1,673 |
| 2020-06-11 | $6.48 | $6.48 | $6.48 | $6.48 | $6.11 | 39 |
| 2020-06-10 | $6.48 | $6.48 | $6.48 | $6.48 | $6.11 | 14 |
| 2020-06-09 | $6.48 | $6.48 | $6.48 | $6.48 | $6.11 | 11,460 |
| 2020-06-08 | $6.69 | $6.69 | $6.69 | $6.69 | $6.31 | 1,056 |
| 2020-06-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.35 | 12,960 |
| 2020-06-02 | $6.09 | $6.09 | $6.07 | $6.07 | $5.72 | 3,010 |
| 2020-05-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.08 | 11,102 |
| 2020-05-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.08 | 5,500 |
| 2020-05-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.08 | 17,000 |
| 2020-05-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.01 | 300 |
| 2020-04-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.01 | 900 |
| 2020-04-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.01 | 805 |
| 2020-04-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.13 | 400 |
| 2020-04-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.13 | 900 |
| 2020-04-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.13 | 36,217 |
| 2020-04-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.13 | 105 |
| 2020-04-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.18 | 1,900 |
| 2020-04-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.18 | 1,100 |
| 2020-04-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.18 | 8,000 |
| 2020-03-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.18 | 1,100 |
| 2020-03-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.18 | 1,100 |
| 2020-03-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.18 | 100 |
| 2020-03-16 | $7.73 | $7.73 | $7.73 | $7.73 | $7.29 | 0 |
| 2020-03-13 | $6.14 | $6.14 | $6.14 | $6.14 | $5.79 | 15,226 |
| 2019-12-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.29 | 8,000 |
| 2019-12-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.29 | 14 |
| 2019-11-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.29 | 200 |
| 2019-11-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.37 | 100 |
| 2019-11-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.45 | 200 |
| 2019-05-31 | $5.99 | $5.99 | $5.99 | $5.99 | $5.65 | 57,000 |
| 2019-05-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.41 | 9,000 |
| 2019-04-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.47 | 79 |
| 2019-04-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.47 | 2,658 |
| 2019-02-25 | $6.88 | $6.88 | $6.88 | $6.88 | $6.48 | 2,000 |
| 2019-02-07 | $6.21 | $6.21 | $6.21 | $6.21 | $5.85 | 9,000 |
| 2018-12-06 | $6.21 | $6.21 | $6.21 | $6.21 | $5.85 | 762 |
| 2018-11-08 | $6.07 | $6.07 | $6.07 | $6.07 | $5.72 | 2,411 |
| 2018-11-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 900 |
| 2018-08-06 | $7.05 | $7.05 | $7.05 | $7.05 | $6.64 | 1,322 |
| 2018-07-27 | $7.51 | $7.52 | $7.51 | $7.52 | $7.09 | 200 |
| 2018-07-10 | $7.08 | $7.08 | $7.08 | $7.08 | $6.67 | 1,000 |
| 2018-05-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.83 | 5,093 |
| 2018-04-20 | $9.51 | $9.51 | $9.51 | $9.51 | $8.96 | 9,995 |
| 2018-03-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.59 | 14,000 |
| 2018-03-14 | $10.18 | $10.18 | $10.18 | $10.18 | $9.59 | 200 |
| 2018-03-12 | $10.22 | $10.22 | $10.22 | $10.22 | $9.63 | 430 |
| 2018-03-09 | $10.34 | $10.34 | $10.34 | $10.34 | $9.75 | 200 |
| 2018-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.19 | 11,926 |
| 2018-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.19 | 6,600 |
| 2018-01-08 | $9.63 | $9.75 | $9.63 | $9.75 | $9.19 | 18,400 |
| 2018-01-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.03 | 200 |
| 2017-12-28 | $9.26 | $9.26 | $9.26 | $9.26 | $8.73 | 195 |
| 2017-12-07 | $8.76 | $8.76 | $8.76 | $8.76 | $8.26 | 8,000 |
| 2017-12-06 | $8.76 | $8.76 | $8.76 | $8.76 | $8.26 | 200 |
| 2017-11-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.32 | 6,055 |
| 2017-10-13 | $8.35 | $8.35 | $8.35 | $8.35 | $7.87 | 30,000 |
| 2017-09-26 | $8.35 | $8.35 | $8.35 | $8.35 | $7.87 | 1 |
City Developments Ltd (CDEVF) News Headlines
Recent City Developments Ltd (CDEVF) News
Similar Companies to City Developments Ltd (CDEVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |