Cdex Inc A (CDEX) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Cdex Inc A - Daily Information
Click for more stock information on Cdex Inc A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cdex Inc A (CDEX)
DELISTED - Cdex Inc A
Invest in Cdex Inc A (CDEX)
Historical Stock Data for Cdex Inc A (CDEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,557 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,005 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,764 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,238 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-01-04 | $0.02 | $0.24 | $0.00 | $0.00 | $0.00 | 109,118 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,772 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,288 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,293 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,012 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,077 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,465 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,063 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,537 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,014 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,004 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,021 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,232 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,642 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,016 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,416 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,641 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,994 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,039 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,741 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,219 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,059 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,010 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,007 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,010 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,323 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,095 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,462 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,067 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,527 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,811 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,293 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,806 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,718 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,052 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,654 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,203 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,331 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,240 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,398 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,254 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,055 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,033 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,156 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,022 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,037 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,127 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,021 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,955 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,216 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,064 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,064 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,909 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,895 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,436 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,404 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,166 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,916 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,714 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,781 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,448 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,946 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,011 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 63,906 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2016-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,403 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,357 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,237 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009 |
| 2016-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,682 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,436 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,037 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,214 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,131 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,203 |
| 2016-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,029 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,156 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,060 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,041 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,507 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,380 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2015-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,364 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,386 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,626 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2015-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,004 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2015-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,784 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,053 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,024 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,638 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,019 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,380 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2015-10-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 500,010 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 196,803 |
| 2015-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 545,045 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,623 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,012 |
| 2015-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,146 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,026 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,002 |
| 2015-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,521 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2015-10-13 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 1,625,098 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2015-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,058 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,313 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,214 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,284 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2015-09-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 16,996 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,013 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,007 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,396 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
Cdex Inc A (CDEX) News Headlines
Recent Cdex Inc A (CDEX) News
Similar Companies to Cdex Inc A (CDEX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |