CAVALIER DYNAMIC GROWTH FUND CLASS A SHARES (CDGAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$9.85 ($0.00) 0.00%

CAVALIER DYNAMIC GROWTH FUND CLASS A SHARES - Daily Information
Click for more stock information on CAVALIER DYNAMIC GROWTH FUND CLASS A SHARES.
Daily Information Data
Date Aug. 21, 2025
Open $9.85
Previous Close $9.85
High $9.85
Low $9.85
Adjusted Open $9.85
Previous Adjusted Close $9.85
Adjusted High $9.85
Adjusted Low $9.85

About CAVALIER DYNAMIC GROWTH FUND CLASS A SHARES (CDGAX)

DELISTED - The Fund's portfolio managers seek to achieve the Fund's investment objective of capital appreciation by investing in mutual, exchange-traded, and/or closed end funds that are registered under the Investment Company Act of 1940, as amended (the "1940 Act") and not affiliated with the Fund (together, the "Portfolio Funds"). In order to hedge these investments, the portfolio managers will also buy and sell options. The Fund is considered "diversified" under the 1940 Act.The investments of the Portfolio Funds will be comprised primarily of U.S. equities, international equities, and emerging market equities that the portfolio managers believe represent the performance of the overall market.The Fund may also take long and short positions in options on the Fund's portfolio securities to hedge the Fund's portfolio and in options on the Chicago Board Options Exchange Volatility Index ("VIX") to hedge volatility. The Fund hedges its portfolio by purchasing put options, which seek to hedge against a decline in the value of the Fund's portfolio securities. By buying a put option, the Fund acquires a right to sell such underlying securities or instruments at the exercise price, thus limiting the Fund's risk of loss through a decline in the market value of the securities or instruments until the put option expires.The Fund purchases call options on the VIX at a specific strike price while also selling the same number of calls of the same asset and expiration date but at a higher strike. This strategy is used when a moderate rise in the price of the underlying asset is expected.The Fund's investments will not be limited by market capitalization or sector criteria, and the Portfolio Funds may invest in foreign securities, including foreign securities in emerging markets.

Historical Stock Data for CAVALIER DYNAMIC GROWTH FUND CLASS A SHARES (CDGAX)

Date Open High Low Close Adj.Close Volume
2019-01-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-12-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-12-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-12-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-12-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-12-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-12-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-12-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-12-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-12-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-12-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-12-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-12-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-12-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-12-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-12-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-12-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-12-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2018-11-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-11-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-11-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-11-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-11-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-11-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-11-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-11-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-11-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-11-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-11-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-11-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-11-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-11-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2018-11-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-11-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-11-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-11-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-11-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-10-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-10-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-10-29 $9.95 $9.95 $9.95 $9.95 $9.95 0

CAVALIER DYNAMIC GROWTH FUND CLASS A SHARES (CDGAX) News Headlines

Recent CAVALIER DYNAMIC GROWTH FUND CLASS A SHARES (CDGAX) News
Similar Companies to CAVALIER DYNAMIC GROWTH FUND CLASS A SHARES (CDGAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.