Comfortdelgro Corporation Ltd (CDGLY) Exchange: PINK
Data as of May 3, 2024
$22.60 ($1.30) 6.08%
Comfortdelgro Corporation Ltd - Daily Information
Click for more stock information on Comfortdelgro Corporation Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $22.60 |
| Previous Close | $22.60 |
| High | $22.60 |
| Low | $22.60 |
| Adjusted Open | $22.60 |
| Previous Adjusted Close | $22.60 |
| Adjusted High | $22.60 |
| Adjusted Low | $22.60 |
About Comfortdelgro Corporation Ltd (CDGLY)
Comfortdelgro Corp Ltd ADR
Invest in Comfortdelgro Corporation Ltd (CDGLY)
Historical Stock Data for Comfortdelgro Corporation Ltd (CDGLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 155 |
| 2024-05-02 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 5 |
| 2024-05-01 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2024-04-30 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 3 |
| 2024-04-29 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 125 |
| 2024-04-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 50 |
| 2024-04-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 37 |
| 2024-04-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 174 |
| 2024-04-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 11 |
| 2024-04-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 8 |
| 2024-04-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 116 |
| 2024-04-18 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2024-04-17 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 16 |
| 2024-04-16 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 25 |
| 2024-04-15 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 15 |
| 2024-04-12 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 43 |
| 2024-04-11 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 124 |
| 2024-04-10 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 119 |
| 2024-04-09 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2024-04-08 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2024-04-05 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 9 |
| 2024-04-04 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 1 |
| 2024-04-03 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 21 |
| 2024-04-02 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2024-04-01 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 23 |
| 2024-03-28 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2024-03-27 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 23 |
| 2024-03-26 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 152 |
| 2024-03-25 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 50 |
| 2024-03-22 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2024-03-21 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2024-03-20 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 91 |
| 2024-03-19 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 27 |
| 2024-03-18 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 39 |
| 2024-03-15 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 257 |
| 2024-03-14 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 77 |
| 2024-03-13 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 25 |
| 2024-03-12 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 43 |
| 2024-03-08 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2024-03-07 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 43 |
| 2024-03-06 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 111 |
| 2024-03-05 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 204 |
| 2024-03-04 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 52 |
| 2024-03-01 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 29 |
| 2024-02-29 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 163 |
| 2024-02-28 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 1 |
| 2024-02-27 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 33 |
| 2024-02-26 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 24 |
| 2024-02-23 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 11 |
| 2024-02-22 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 113 |
| 2024-02-21 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 51 |
| 2024-02-20 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 32 |
| 2024-02-16 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 3 |
| 2024-02-15 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 8 |
| 2024-02-14 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 48 |
| 2024-02-13 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 114 |
| 2024-02-12 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 3 |
| 2024-02-09 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 1 |
| 2024-02-08 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 38 |
| 2024-02-07 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-06 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 33 |
| 2024-02-05 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 62 |
| 2024-02-02 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 135 |
| 2024-02-01 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 2 |
| 2024-01-31 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 3 |
| 2024-01-30 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 14 |
| 2024-01-29 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-01-26 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 76 |
| 2024-01-25 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 60 |
| 2024-01-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 11 |
| 2024-01-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-01-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 11 |
| 2024-01-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-01-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 19 |
| 2024-01-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 90 |
| 2024-01-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 4 |
| 2024-01-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-01-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1 |
| 2024-01-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-01-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 72 |
| 2024-01-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-01-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 7 |
| 2024-01-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 97 |
| 2024-01-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 15 |
| 2024-01-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-12-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2 |
| 2023-12-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 4 |
| 2023-12-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 533 |
| 2023-12-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 101 |
| 2023-12-22 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 12 |
| 2023-12-21 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 26 |
| 2023-12-20 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 167 |
| 2023-12-19 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-12-18 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-12-15 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-12-14 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 4 |
| 2023-12-13 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-12-12 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-12-11 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-12-08 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 21 |
| 2023-12-07 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-12-06 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-12-05 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-12-04 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 14 |
| 2023-12-01 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 43 |
| 2023-11-30 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 11 |
| 2023-11-29 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-11-28 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 21 |
| 2023-11-27 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-11-24 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 11 |
| 2023-11-22 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-11-21 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-11-20 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 21 |
| 2023-11-17 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 6 |
| 2023-11-16 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 23 |
| 2023-11-15 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-11-14 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 28 |
| 2023-11-13 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 185 |
| 2023-11-10 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2023-11-09 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 19 |
| 2023-11-08 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2023-11-07 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 286 |
| 2023-11-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 25 |
| 2023-11-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-11-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-11-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 37 |
| 2023-10-31 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 19,948 |
| 2023-10-30 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 22 |
| 2023-10-27 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 9 |
| 2023-10-26 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2023-10-25 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 96 |
| 2023-10-24 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 1 |
| 2023-10-23 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 66 |
| 2023-10-20 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2023-10-19 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2023-10-18 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 58 |
| 2023-10-17 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 48 |
| 2023-10-16 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2023-10-13 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 47 |
| 2023-10-12 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 152 |
| 2023-10-11 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 139 |
| 2023-10-10 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 24 |
| 2023-10-09 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-10-06 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-10-05 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-10-04 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-10-03 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-10-02 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 153 |
| 2023-09-29 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 12 |
| 2023-09-28 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 83 |
| 2023-09-27 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 79 |
| 2023-09-26 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-09-25 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-09-22 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 67 |
| 2023-09-21 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-09-20 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 76 |
| 2023-09-19 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 19 |
| 2023-09-18 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 548 |
| 2023-09-15 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 33 |
| 2023-09-14 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 83 |
| 2023-09-13 | $17.90 | $19.18 | $17.90 | $19.18 | $19.18 | 257 |
| 2023-09-12 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 335 |
| 2023-09-11 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 155 |
| 2023-09-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 1 |
| 2023-09-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 49 |
| 2023-09-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 709 |
| 2023-09-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 6 |
| 2023-09-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 11 |
| 2023-08-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 300 |
| 2023-08-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 470 |
| 2023-08-29 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 6 |
| 2023-08-28 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 2 |
| 2023-08-25 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 21 |
| 2023-08-24 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 650 |
| 2023-08-23 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 46 |
| 2023-08-22 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 18 |
| 2023-08-21 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 14 |
| 2023-08-18 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 55 |
| 2023-08-17 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 45 |
| 2023-08-16 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 7 |
| 2023-08-15 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 125 |
| 2023-08-14 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2023-08-11 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 103 |
| 2023-08-10 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2023-08-09 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2023-08-08 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 158 |
| 2023-08-07 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-08-04 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 55 |
| 2023-08-03 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 13 |
| 2023-08-02 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 60 |
| 2023-08-01 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-07-31 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 139 |
| 2023-07-28 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 62 |
| 2023-07-27 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 92 |
| 2023-07-26 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-07-25 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-07-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 58 |
| 2023-07-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 54 |
| 2023-07-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 61 |
| 2023-07-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 132 |
| 2023-07-18 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 82 |
| 2023-07-17 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 25 |
| 2023-07-14 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-13 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 164 |
| 2023-07-12 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2023-07-11 | $17.45 | $18.16 | $17.45 | $18.16 | $18.16 | 418 |
| 2023-07-10 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 23 |
| 2023-07-07 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 134 |
| 2023-07-06 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2023-07-05 | $17.91 | $17.91 | $17.73 | $17.73 | $17.73 | 357 |
| 2023-07-03 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-30 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 9 |
| 2023-06-29 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-28 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-27 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 123 |
| 2023-06-26 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-06-23 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 3,000 |
| 2023-06-22 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 347 |
| 2023-06-21 | $17.47 | $17.61 | $17.47 | $17.61 | $17.61 | 2,336 |
| 2023-06-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 40,033 |
| 2023-06-05 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 20 |
| 2023-06-01 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 10 |
| 2023-05-31 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 8 |
| 2023-05-30 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 10 |
| 2023-05-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-05-11 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 5 |
| 2023-05-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-05-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-05-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-05-05 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 5 |
| 2023-05-04 | $17.30 | $17.30 | $17.30 | $17.30 | $16.68 | 0 |
| 2023-05-03 | $17.30 | $17.30 | $17.30 | $17.30 | $16.68 | 0 |
| 2023-05-02 | $17.30 | $17.30 | $17.30 | $17.30 | $16.68 | 0 |
| 2023-05-01 | $17.30 | $17.30 | $17.30 | $17.30 | $16.68 | 0 |
| 2023-04-28 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-27 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-25 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-21 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-18 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-17 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-14 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-04-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-03-31 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-03-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-03-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-03-28 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2023-03-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-24 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-15 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-09 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-08 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-03-01 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-02-28 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-02-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-02-24 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1 |
| 2023-02-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2023-02-22 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-02-21 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 20 |
| 2023-02-17 | $18.66 | $18.66 | $18.66 | $18.66 | $18.45 | 0 |
| 2023-02-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.45 | 0 |
| 2023-02-15 | $18.66 | $18.66 | $18.66 | $18.66 | $18.45 | 0 |
| 2023-02-14 | $18.66 | $18.66 | $18.66 | $18.66 | $18.45 | 0 |
| 2023-02-13 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-02-10 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 5 |
| 2023-02-09 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-02-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-02-07 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-02-06 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-02-03 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-02-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-02-01 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-31 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 5 |
| 2023-01-30 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-27 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-26 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-25 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-24 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-23 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-20 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-19 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-18 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-17 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 1 |
| 2023-01-13 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-12 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-11 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-10 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-09 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-06 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-05 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-04 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-01-03 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-30 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-29 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-28 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-27 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-23 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-22 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-20 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-19 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-15 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-14 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-13 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-12 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 1 |
| 2022-12-09 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-07 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-06 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-05 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-12-01 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-30 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-29 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-28 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-25 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 1 |
| 2022-11-23 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-22 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-18 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-17 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-15 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-14 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-11 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-10 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-09 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 104 |
| 2022-11-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4 |
| 2022-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2022-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-26 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | 200 |
| 2022-09-23 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 1 |
| 2022-09-22 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-21 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-20 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-19 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-16 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 1 |
| 2022-09-15 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-14 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-13 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-12 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-08 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-07 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 5 |
| 2022-09-06 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 5 |
| 2022-09-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-09-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-08-31 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-08-30 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-08-29 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-08-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-08-25 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 1 |
| 2022-08-24 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-08-23 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-08-22 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 1 |
| 2022-08-19 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-08-18 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 2 |
| 2022-08-17 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-16 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-15 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-12 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-11 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-08 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-05 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-04 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-03 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-08-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-29 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-28 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-27 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-25 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-22 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-21 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-20 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-19 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-18 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-15 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-14 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-13 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-12 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-11 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-08 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-07 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-06 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-05 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-07-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-30 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-29 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-28 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-27 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-24 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-23 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-22 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-21 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-17 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-16 | $20.59 | $20.59 | $20.59 | $20.59 | $20.19 | 7 |
| 2022-06-15 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-14 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-13 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-08 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-07 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-06 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-03 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-06-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-31 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-27 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-25 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-24 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-23 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-20 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-19 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-18 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-17 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-16 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-13 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-12 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-11 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-06 | $20.87 | $20.87 | $20.87 | $20.87 | $20.46 | 0 |
| 2022-05-05 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-05-04 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-05-03 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-05-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-29 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-28 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-27 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-25 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-22 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-21 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-20 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-19 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-18 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-14 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-13 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-12 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-11 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-08 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-07 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-06 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-05 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-04 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-04-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-31 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-30 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-29 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-28 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-25 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-24 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-23 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-22 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-21 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-18 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-17 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 4 |
| 2022-03-16 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-15 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-14 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-11 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-08 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-07 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 21 |
| 2022-03-04 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 0 |
| 2022-03-03 | $20.87 | $20.87 | $20.87 | $20.87 | $20.19 | 115 |
| 2022-03-02 | $21.81 | $21.81 | $21.81 | $21.81 | $21.11 | 0 |
| 2022-03-01 | $21.81 | $21.81 | $21.81 | $21.81 | $21.11 | 0 |
| 2022-02-28 | $21.81 | $21.81 | $21.81 | $21.81 | $21.11 | 0 |
| 2022-02-25 | $21.81 | $21.81 | $21.81 | $21.81 | $21.11 | 0 |
| 2022-02-24 | $21.81 | $21.81 | $21.81 | $21.81 | $21.11 | 0 |
| 2022-02-23 | $21.81 | $21.81 | $21.81 | $21.81 | $21.11 | 11 |
| 2022-02-22 | $21.81 | $21.81 | $21.81 | $21.81 | $21.11 | 0 |
| 2022-02-18 | $21.81 | $21.81 | $21.81 | $21.81 | $21.11 | 0 |
| 2022-02-17 | $21.81 | $21.81 | $21.81 | $21.81 | $21.11 | 0 |
| 2022-02-16 | $21.50 | $21.81 | $21.50 | $21.81 | $21.11 | 2,480 |
| 2022-02-15 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-02-14 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-02-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-02-10 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-02-09 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-02-04 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-02-03 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-02-02 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-02-01 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-31 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-28 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-27 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-26 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-21 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-20 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-19 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-14 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-13 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-12 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-07 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-06 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 10 |
| 2022-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-04 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2022-01-03 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2021-12-31 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2021-12-30 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 280 |
| 2021-12-29 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-28 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-27 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-23 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-22 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-21 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-20 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-17 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-16 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-15 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-14 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-13 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-10 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-09 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-08 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-07 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-06 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-03 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-02 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-12-01 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-30 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-29 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 2 |
| 2021-11-26 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-24 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-23 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-22 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-19 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-18 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 2 |
| 2021-11-17 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 2 |
| 2021-11-16 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-15 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-12 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-11 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-10 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-09 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-08 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-05 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-04 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-03 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-02 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-11-01 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-29 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-28 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-27 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-26 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-25 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-22 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-21 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-20 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-19 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-18 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-15 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-14 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-13 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-12 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-11 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-08 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-07 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-06 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-05 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-04 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-10-01 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-09-30 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-09-29 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-09-28 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 1 |
| 2021-09-27 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-09-24 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-09-23 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-09-22 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-09-21 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 0 |
| 2021-09-20 | $22.20 | $22.20 | $22.20 | $22.20 | $21.49 | 400 |
| 2021-09-17 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-09-16 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-09-15 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-09-14 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-09-13 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-09-10 | $24.03 | $24.03 | $24.03 | $24.03 | $23.25 | 1 |
| 2021-09-09 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-09-08 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-09-07 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-09-03 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-09-02 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-09-01 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-08-31 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-08-30 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-08-27 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-08-26 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-08-25 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-08-24 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-08-23 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-08-20 | $24.30 | $24.30 | $24.30 | $24.30 | $23.52 | 0 |
| 2021-08-19 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-18 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-17 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-16 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-13 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-12 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-11 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-10 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-09 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-06 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-05 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 1 |
| 2021-08-04 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-03 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-08-02 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-30 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-29 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-28 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-27 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-26 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-23 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-22 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-21 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-20 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-19 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-16 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-15 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-14 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-13 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-12 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-09 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-08 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 0 |
| 2021-07-07 | $24.30 | $24.30 | $24.30 | $24.30 | $23.22 | 500 |
| 2021-07-06 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-07-02 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-07-01 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-30 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-29 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-28 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-25 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-24 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-23 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-22 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-21 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-18 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-17 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-16 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-15 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-14 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 1 |
| 2021-06-11 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-10 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-09 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-08 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-07 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-04 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 0 |
| 2021-06-03 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 1 |
| 2021-06-02 | $25.22 | $25.22 | $25.22 | $25.22 | $24.10 | 500 |
| 2021-06-01 | $24.44 | $24.44 | $24.44 | $24.44 | $23.35 | 0 |
| 2021-05-28 | $24.44 | $24.44 | $24.44 | $24.44 | $23.35 | 0 |
| 2021-05-27 | $24.44 | $24.44 | $24.44 | $24.44 | $23.35 | 0 |
| 2021-05-26 | $24.35 | $24.44 | $24.35 | $24.44 | $23.35 | 2,000 |
| 2021-05-25 | $24.73 | $24.73 | $24.73 | $24.73 | $23.63 | 0 |
| 2021-05-24 | $24.73 | $24.73 | $24.73 | $24.73 | $23.63 | 1,000 |
| 2021-05-21 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-20 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-19 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-18 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-17 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-14 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-13 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-12 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-11 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-10 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-07 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-06 | $23.28 | $23.28 | $23.28 | $23.28 | $22.25 | 0 |
| 2021-05-05 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-05-04 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-05-03 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-30 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-29 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-28 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-27 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-26 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-23 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-22 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-21 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-20 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-19 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-16 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-15 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-14 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-13 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-12 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-09 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-08 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-07 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-06 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-05 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-04-01 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-31 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-30 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-29 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-26 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-25 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-24 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-23 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-22 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-19 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-18 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-17 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-16 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-15 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-12 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-11 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-10 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-09 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-08 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-05 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-04 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-03 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-02 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-03-01 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-26 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-25 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-24 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-23 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-22 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-19 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-18 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-17 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-16 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-12 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-11 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-10 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-09 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-08 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-05 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-04 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-03 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-02 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-02-01 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-29 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-28 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-27 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-26 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-25 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-22 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-21 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-20 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-19 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-15 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-14 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-13 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-12 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-11 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-08 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-07 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-06 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-05 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2021-01-04 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-31 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-30 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-29 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-28 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-24 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-23 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-22 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 48 |
| 2020-12-21 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-18 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-17 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-16 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-15 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-14 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-11 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-10 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-09 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-08 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-07 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-04 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-03 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-12-02 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 3 |
| 2020-12-01 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-30 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-27 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-25 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-24 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-23 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-20 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-19 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 6 |
| 2020-11-18 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-17 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 6 |
| 2020-11-16 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-13 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-12 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-11 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-10 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-09 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-06 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-05 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-04 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-03 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-11-02 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-30 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-29 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-28 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-27 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-26 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-23 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-22 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-21 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-20 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-19 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-16 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-15 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-14 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-13 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-12 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-09 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-08 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-07 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-06 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-05 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-02 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-10-01 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-30 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-29 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-28 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-25 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-24 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-23 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-22 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-21 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-18 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-17 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-16 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-15 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-14 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 1 |
| 2020-09-11 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-10 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-09 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 2,448 |
| 2020-09-08 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-04 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-03 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-02 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-09-01 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-31 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-28 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-27 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 48,994 |
| 2020-08-26 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-25 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-24 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-21 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-20 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-19 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-18 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-17 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-14 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-13 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-12 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-11 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-10 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 6 |
| 2020-08-07 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-06 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-05 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 6 |
| 2020-08-04 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-08-03 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-07-31 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-07-30 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-07-29 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-07-28 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-07-27 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-07-24 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-07-23 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 50 |
| 2020-07-22 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 0 |
| 2020-07-08 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 50 |
| 2020-07-06 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 3 |
| 2020-07-02 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 50 |
| 2020-06-15 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 64 |
| 2020-06-02 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 2 |
| 2020-06-01 | $22.58 | $22.58 | $22.58 | $22.58 | $21.38 | 1 |
| 2020-04-28 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 65 |
| 2020-04-17 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 78 |
| 2020-04-15 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 13 |
| 2020-04-08 | $23.28 | $23.28 | $23.28 | $23.28 | $22.04 | 168 |
| 2020-03-09 | $33.99 | $33.99 | $33.99 | $33.99 | $32.18 | 1 |
| 2020-03-03 | $33.99 | $33.99 | $33.99 | $33.99 | $32.18 | 100 |
| 2020-02-25 | $33.99 | $33.99 | $33.99 | $33.99 | $32.18 | 93 |
| 2020-02-21 | $33.99 | $33.99 | $33.99 | $33.99 | $32.18 | 1 |
| 2019-12-20 | $33.99 | $33.99 | $33.99 | $33.99 | $32.18 | 108 |
| 2019-11-07 | $34.80 | $34.80 | $34.80 | $34.80 | $32.95 | 77 |
| 2019-11-06 | $34.80 | $34.80 | $34.80 | $34.80 | $32.95 | 1 |
| 2019-11-05 | $34.80 | $34.80 | $34.80 | $34.80 | $32.95 | 200 |
| 2019-10-31 | $34.33 | $34.33 | $34.33 | $34.33 | $32.50 | 100 |
| 2019-10-24 | $36.18 | $36.18 | $36.18 | $36.18 | $34.25 | 101 |
| 2019-10-22 | $36.10 | $36.10 | $36.10 | $36.10 | $34.18 | 100 |
| 2019-10-21 | $36.24 | $36.24 | $36.24 | $36.24 | $34.31 | 101 |
| 2019-10-16 | $31.56 | $31.56 | $31.56 | $31.56 | $29.88 | 77 |
| 2019-07-09 | $30.70 | $30.70 | $30.70 | $30.70 | $29.07 | 5 |
| 2019-06-27 | $30.70 | $30.70 | $30.70 | $30.70 | $29.07 | 10 |
| 2019-04-01 | $31.56 | $31.56 | $31.56 | $31.56 | $29.88 | 10 |
| 2019-03-26 | $31.56 | $31.56 | $31.56 | $31.56 | $29.88 | 20 |
| 2019-03-19 | $31.56 | $31.56 | $31.56 | $31.56 | $29.88 | 20 |
| 2018-10-17 | $31.56 | $31.56 | $31.56 | $31.56 | $29.88 | 104 |
| 2018-10-15 | $31.56 | $31.56 | $31.56 | $31.56 | $29.88 | 247 |
| 2018-10-12 | $32.46 | $32.46 | $30.84 | $30.84 | $29.20 | 400 |
| 2018-09-18 | $33.63 | $33.63 | $33.63 | $33.63 | $31.84 | 65 |
| 2018-09-05 | $33.63 | $33.63 | $33.63 | $33.63 | $31.84 | 3 |
| 2018-08-09 | $34.21 | $34.21 | $34.21 | $34.21 | $32.39 | 256 |
| 2018-08-08 | $34.17 | $34.17 | $34.17 | $34.17 | $32.35 | 512 |
| 2018-07-16 | $33.94 | $33.94 | $33.94 | $33.94 | $32.13 | 475 |
| 2018-06-06 | $30.34 | $30.34 | $30.34 | $30.34 | $28.73 | 10 |
| 2018-05-31 | $30.34 | $30.34 | $30.34 | $30.34 | $28.73 | 5 |
| 2018-05-14 | $30.34 | $30.34 | $30.34 | $30.34 | $28.73 | 5 |
| 2018-05-08 | $30.34 | $30.34 | $30.34 | $30.34 | $28.73 | 4 |
| 2018-04-24 | $31.21 | $31.21 | $31.21 | $31.21 | $29.55 | 2,838 |
| 2018-04-06 | $31.21 | $31.21 | $31.21 | $31.21 | $29.55 | 1,200 |
| 2018-04-03 | $29.92 | $29.92 | $29.92 | $29.92 | $28.33 | 45 |
| 2018-03-27 | $29.92 | $29.92 | $29.92 | $29.92 | $28.33 | 34 |
| 2018-03-07 | $29.92 | $29.92 | $29.92 | $29.92 | $28.33 | 769 |
| 2018-02-01 | $32.22 | $32.22 | $32.22 | $32.22 | $30.51 | 120 |
| 2018-01-31 | $31.52 | $31.52 | $31.52 | $31.52 | $29.84 | 120 |
| 2018-01-10 | $29.35 | $29.35 | $29.35 | $29.35 | $27.79 | 24 |
| 2018-01-09 | $29.35 | $29.35 | $29.35 | $29.35 | $27.79 | 175 |
| 2018-01-08 | $29.17 | $29.17 | $29.17 | $29.17 | $27.62 | 520 |
| 2018-01-04 | $32.64 | $32.64 | $32.64 | $32.64 | $30.90 | 30 |
| 2017-12-12 | $32.64 | $32.64 | $32.64 | $32.64 | $30.90 | 1 |
| 2017-11-13 | $32.64 | $32.64 | $32.64 | $32.64 | $30.90 | 100 |
| 2017-11-01 | $30.94 | $30.94 | $30.94 | $30.94 | $29.29 | 118 |
| 2017-10-27 | $30.94 | $30.94 | $30.94 | $30.94 | $29.29 | 100 |
| 2017-10-24 | $30.55 | $30.55 | $30.55 | $30.55 | $28.92 | 100 |
| 2017-10-23 | $31.61 | $33.61 | $31.61 | $33.61 | $31.82 | 200 |
| 2017-10-03 | $30.80 | $30.80 | $30.80 | $30.80 | $29.16 | 118 |
| 2017-09-27 | $30.80 | $30.80 | $30.80 | $30.80 | $29.16 | 100 |
| 2017-09-26 | $31.89 | $31.89 | $31.89 | $31.89 | $30.19 | 50 |
Comfortdelgro Corporation Ltd (CDGLY) News Headlines
Recent Comfortdelgro Corporation Ltd (CDGLY) News
Similar Companies to Comfortdelgro Corporation Ltd (CDGLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |