China Dongxiang (Group) Co. Ltd (CDGXY) Stock

Data as of May 6, 2024

$2.26 ($0.00) 0.00%

China Dongxiang (Group) Co. Ltd - Daily Information

Click for more stock information on China Dongxiang (Group) Co. Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$2.26
Previous Close	$2.26
High	$2.26
Low	$2.26
Adjusted Open	$2.26
Previous Adjusted Close	$2.26
Adjusted High	$2.26
Adjusted Low	$2.26

About China Dongxiang (Group) Co. Ltd (CDGXY)

China Dongxiang Group Company. Ltd ADR

Invest in China Dongxiang (Group) Co. Ltd (CDGXY)

Get up to $250 in Bitcoin for funding an account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for China Dongxiang (Group) Co. Ltd (CDGXY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-08	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-03-07	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-03-06	$2.26	$2.26	$2.26	$2.26	$2.26	205
2024-03-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-03-04	$2.25	$2.25	$2.25	$2.25	$2.25	2
2024-03-01	$2.25	$2.25	$2.25	$2.25	$2.25	5
2024-02-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-02-28	$2.25	$2.25	$2.25	$2.25	$2.25	65
2024-02-27	$2.25	$2.25	$2.25	$2.25	$2.25	221
2024-02-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-23	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-22	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-21	$1.83	$1.83	$1.83	$1.83	$1.83	1
2024-02-20	$1.83	$1.83	$1.83	$1.83	$1.83	1,000
2024-02-16	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-15	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-14	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-13	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-12	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-09	$1.83	$1.83	$1.83	$1.83	$1.83	29
2024-02-08	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-07	$1.83	$1.83	$1.83	$1.83	$1.83	10
2024-02-06	$1.83	$1.83	$1.83	$1.83	$1.83	6
2024-02-05	$1.83	$1.83	$1.83	$1.83	$1.83	1
2024-02-02	$1.83	$1.83	$1.83	$1.83	$1.83	17
2024-02-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-01-31	$1.83	$1.83	$1.83	$1.83	$1.83	15
2024-01-30	$1.83	$1.83	$1.83	$1.83	$1.83	6
2024-01-29	$1.83	$1.83	$1.83	$1.83	$1.83	43
2024-01-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-01-25	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-01-24	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-01-23	$1.83	$1.83	$1.83	$1.83	$1.83	1
2024-01-22	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-01-19	$1.83	$1.83	$1.83	$1.83	$1.83	7
2024-01-18	$1.83	$1.83	$1.83	$1.83	$1.83	120
2024-01-17	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-01-16	$1.76	$1.76	$1.76	$1.76	$1.76	27
2024-01-12	$1.76	$1.76	$1.76	$1.76	$1.76	449
2024-01-11	$1.39	$1.39	$1.39	$1.39	$1.39	402
2024-01-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-04	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-12-29	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-12-28	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-12-27	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-12-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-12-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-12-21	$1.53	$1.53	$1.39	$1.39	$1.39	402
2023-12-20	$1.60	$1.60	$1.60	$1.60	$1.60	10
2023-12-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-11	$1.60	$1.60	$1.60	$1.60	$1.60	45
2023-12-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-05	$1.60	$1.60	$1.60	$1.60	$1.60	1
2023-12-04	$1.60	$1.60	$1.60	$1.60	$1.55	3
2023-12-01	$1.60	$1.60	$1.60	$1.60	$1.55	0
2023-11-30	$1.60	$1.60	$1.60	$1.60	$1.55	47
2023-11-29	$1.60	$1.60	$1.60	$1.60	$1.55	110
2023-11-28	$1.73	$1.73	$1.73	$1.73	$1.68	0
2023-11-27	$1.73	$1.73	$1.73	$1.73	$1.68	5
2023-11-24	$1.73	$1.73	$1.73	$1.73	$1.68	8
2023-11-22	$1.73	$1.73	$1.73	$1.73	$1.68	0
2023-11-21	$1.73	$1.73	$1.73	$1.73	$1.68	1,027
2023-11-20	$1.76	$1.93	$1.76	$1.93	$1.87	200
2023-11-17	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-16	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-15	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-14	$1.58	$1.58	$1.58	$1.58	$1.58	5
2023-11-13	$1.58	$1.58	$1.58	$1.58	$1.58	13
2023-11-10	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-01	$1.58	$1.58	$1.58	$1.58	$1.58	10
2023-10-31	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-10-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-10-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-10-26	$1.58	$1.58	$1.58	$1.58	$1.58	200
2023-10-25	$1.67	$1.67	$1.67	$1.67	$1.67	201
2023-10-24	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-10-23	$1.74	$1.74	$1.74	$1.74	$1.74	24
2023-10-20	$1.74	$1.74	$1.74	$1.74	$1.74	12
2023-10-19	$1.74	$1.74	$1.74	$1.74	$1.74	50
2023-10-18	$1.74	$1.74	$1.74	$1.74	$1.74	10
2023-10-17	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-10-16	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-10-13	$1.74	$1.74	$1.74	$1.74	$1.74	27
2023-10-12	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-10-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-10-10	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-10-09	$1.74	$1.74	$1.74	$1.74	$1.74	2
2023-10-06	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-10-05	$1.74	$1.74	$1.74	$1.74	$1.74	2
2023-10-04	$1.74	$1.74	$1.74	$1.74	$1.74	1
2023-10-03	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-10-02	$1.74	$1.74	$1.74	$1.74	$1.74	1
2023-09-29	$1.74	$1.74	$1.74	$1.74	$1.74	1
2023-09-28	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-27	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-26	$1.74	$1.74	$1.74	$1.74	$1.74	9
2023-09-25	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-22	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-21	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-20	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-19	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-15	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-14	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-13	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-12	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-08	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-07	$1.74	$1.74	$1.74	$1.74	$1.74	21
2023-09-06	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-09-05	$1.74	$1.74	$1.74	$1.74	$1.74	25
2023-09-01	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-31	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-30	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-29	$1.74	$1.74	$1.74	$1.74	$1.74	61
2023-08-28	$1.74	$1.74	$1.74	$1.74	$1.74	2
2023-08-25	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-24	$1.74	$1.74	$1.74	$1.74	$1.74	1
2023-08-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-22	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-21	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-18	$1.77	$1.77	$1.77	$1.77	$1.74	0
2023-08-17	$1.77	$1.77	$1.77	$1.77	$1.74	0
2023-08-16	$1.77	$1.77	$1.77	$1.77	$1.74	0
2023-08-15	$1.77	$1.77	$1.77	$1.77	$1.74	0
2023-08-14	$1.77	$1.77	$1.77	$1.77	$1.74	1
2023-08-11	$1.77	$1.77	$1.77	$1.77	$1.74	0
2023-08-10	$1.77	$1.77	$1.77	$1.77	$1.74	4
2023-08-09	$1.77	$1.77	$1.77	$1.77	$1.74	0
2023-08-08	$1.77	$1.77	$1.77	$1.77	$1.74	0
2023-08-07	$1.77	$1.77	$1.77	$1.77	$1.74	0
2023-08-04	$1.77	$1.77	$1.77	$1.77	$1.74	0
2023-08-03	$1.77	$1.77	$1.77	$1.77	$1.77	2
2023-08-02	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-01	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-07-31	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-07-28	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-07-27	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-07-26	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-07-25	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-07-24	$1.77	$1.77	$1.77	$1.77	$1.77	5
2023-07-21	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-07-20	$1.77	$1.77	$1.77	$1.77	$1.77	772
2023-07-19	$1.91	$1.91	$1.91	$1.91	$1.91	774
2023-07-18	$1.83	$1.83	$1.83	$1.83	$1.83	2
2023-07-17	$1.83	$1.83	$1.83	$1.83	$1.83	2
2023-07-14	$1.83	$1.83	$1.83	$1.83	$1.83	1
2023-07-13	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-07-12	$1.83	$1.83	$1.83	$1.83	$1.83	1
2023-07-11	$1.83	$1.83	$1.83	$1.83	$1.83	80
2023-07-10	$1.83	$1.83	$1.83	$1.83	$1.83	19
2023-07-07	$1.83	$1.83	$1.83	$1.83	$1.83	17
2023-07-06	$1.83	$1.83	$1.83	$1.83	$1.83	3
2023-07-05	$1.83	$1.83	$1.83	$1.83	$1.83	2
2023-07-03	$1.83	$1.83	$1.83	$1.83	$1.83	12
2023-06-30	$1.83	$1.83	$1.83	$1.83	$1.83	6
2023-06-29	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-28	$1.83	$1.83	$1.83	$1.83	$1.83	86
2023-06-27	$1.83	$1.83	$1.83	$1.83	$1.83	76
2023-06-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-23	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-22	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-21	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-20	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-16	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-15	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-14	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-13	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-12	$1.83	$1.83	$1.83	$1.83	$1.83	1
2023-06-09	$1.83	$1.83	$1.83	$1.83	$1.83	2
2023-06-08	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-07	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-05	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-06-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-05-31	$1.83	$1.83	$1.83	$1.83	$1.83	133
2023-05-30	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-05-26	$1.83	$1.83	$1.83	$1.83	$1.83	133
2023-05-25	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-24	$2.28	$2.28	$2.28	$2.28	$2.28	2
2023-05-23	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-22	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-19	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-18	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-17	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-16	$2.28	$2.28	$2.28	$2.28	$2.28	2
2023-05-15	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-10	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-09	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-08	$2.28	$2.28	$2.28	$2.28	$2.28	5
2023-05-05	$2.28	$2.28	$2.28	$2.28	$2.28	5
2023-05-04	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-03	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-02	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-05-01	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-28	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-27	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-26	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-25	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-24	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-21	$2.28	$2.28	$2.28	$2.28	$2.28	18
2023-04-20	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-19	$2.28	$2.28	$2.28	$2.28	$2.28	18
2023-04-18	$2.28	$2.28	$2.28	$2.28	$2.28	2
2023-04-17	$2.28	$2.28	$2.28	$2.28	$2.28	3
2023-04-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-13	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-10	$2.28	$2.28	$2.28	$2.28	$2.28	1
2023-04-06	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-05	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-04	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-04-03	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-31	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-30	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-29	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-28	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-27	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-24	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-23	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-22	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-21	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-20	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-17	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-16	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-15	$2.28	$2.28	$2.28	$2.28	$2.28	5
2023-03-14	$2.28	$2.28	$2.28	$2.28	$2.28	2
2023-03-13	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-10	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-09	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-08	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-07	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-06	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-03	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-02	$2.28	$2.28	$2.28	$2.28	$2.28	2
2023-03-01	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-02-28	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-02-27	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-02-24	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-02-23	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-02-22	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-02-21	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-02-17	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-02-16	$2.28	$2.28	$2.28	$2.28	$2.28	35
2023-02-15	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-02-14	$2.28	$2.28	$2.28	$2.28	$2.28	35
2023-02-13	$2.28	$2.28	$2.28	$2.28	$2.28	117
2023-02-10	$2.25	$2.25	$2.25	$2.25	$2.25	69
2023-02-09	$2.25	$2.25	$2.25	$2.25	$2.25	4
2023-02-08	$2.25	$2.25	$2.25	$2.25	$2.25	24
2023-02-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-02-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-02-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-02-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-02-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-25	$2.25	$2.25	$2.25	$2.25	$2.25	1
2023-01-24	$2.25	$2.25	$2.25	$2.25	$2.25	15
2023-01-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-20	$2.25	$2.25	$2.25	$2.25	$2.25	2
2023-01-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-17	$2.25	$2.25	$2.25	$2.25	$2.25	5
2023-01-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-01-09	$2.25	$2.25	$2.25	$2.25	$2.25	6
2023-01-06	$2.25	$2.25	$2.25	$2.25	$2.25	108
2023-01-05	$2.15	$2.25	$2.15	$2.25	$2.25	200
2023-01-04	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-01-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-29	$1.51	$1.51	$1.51	$1.51	$1.51	19
2022-12-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-23	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-19	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-16	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-15	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-14	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-13	$1.51	$1.51	$1.51	$1.51	$1.51	2
2022-12-12	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-12-06	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-12-05	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-12-02	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-12-01	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-30	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-29	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-28	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-25	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-23	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-22	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-21	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-18	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-17	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-16	$1.58	$1.58	$1.58	$1.58	$1.50	0
2022-11-15	$1.58	$1.58	$1.58	$1.58	$1.50	1
2022-11-14	$1.58	$1.58	$1.58	$1.58	$1.50	23
2022-11-11	$1.58	$1.58	$1.58	$1.58	$1.50	3
2022-11-10	$1.58	$1.58	$1.58	$1.58	$1.50	1
2022-11-09	$1.58	$1.58	$1.58	$1.58	$1.50	60
2022-11-08	$1.58	$1.58	$1.58	$1.58	$1.50	208
2022-11-07	$1.96	$1.96	$1.96	$1.96	$1.86	72
2022-11-04	$1.96	$1.96	$1.96	$1.96	$1.86	60
2022-11-03	$1.96	$1.96	$1.96	$1.96	$1.86	1
2022-11-02	$1.96	$1.96	$1.96	$1.96	$1.86	33
2022-11-01	$1.96	$1.96	$1.96	$1.96	$1.86	0
2022-10-31	$1.96	$1.96	$1.96	$1.96	$1.86	0
2022-10-28	$1.96	$1.96	$1.96	$1.96	$1.86	8
2022-10-27	$1.96	$1.96	$1.96	$1.96	$1.86	0
2022-10-26	$1.96	$1.96	$1.96	$1.96	$1.86	2
2022-10-25	$1.96	$1.96	$1.96	$1.96	$1.86	2
2022-10-24	$1.96	$1.96	$1.96	$1.96	$1.86	9
2022-10-21	$1.96	$1.96	$1.96	$1.96	$1.86	0
2022-10-20	$1.96	$1.96	$1.96	$1.96	$1.86	0
2022-10-19	$1.96	$1.96	$1.96	$1.96	$1.86	2
2022-10-18	$1.96	$1.96	$1.96	$1.96	$1.86	1
2022-10-17	$1.96	$1.96	$1.96	$1.96	$1.86	2
2022-10-14	$1.96	$1.96	$1.96	$1.96	$1.86	0
2022-10-13	$1.96	$1.96	$1.96	$1.96	$1.86	0
2022-10-12	$1.96	$1.96	$1.96	$1.96	$1.86	1
2022-10-11	$1.96	$1.96	$1.96	$1.96	$1.86	2
2022-10-10	$1.96	$1.96	$1.96	$1.96	$1.86	0
2022-10-07	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-10-06	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-10-05	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-10-04	$1.96	$1.96	$1.96	$1.96	$1.96	3
2022-10-03	$1.96	$1.96	$1.96	$1.96	$1.96	3
2022-09-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-09-29	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-09-28	$1.96	$1.96	$1.96	$1.96	$1.96	200
2022-09-27	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-26	$2.28	$2.28	$2.28	$2.28	$2.28	2
2022-09-23	$2.28	$2.28	$2.28	$2.28	$2.28	3
2022-09-22	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-21	$2.28	$2.28	$2.28	$2.28	$2.28	3
2022-09-20	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-19	$2.28	$2.28	$2.28	$2.28	$2.28	1
2022-09-16	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-15	$2.28	$2.28	$2.28	$2.28	$2.28	1
2022-09-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-13	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-12	$2.28	$2.28	$2.28	$2.28	$2.28	1
2022-09-09	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-08	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-07	$2.28	$2.28	$2.28	$2.28	$2.28	1
2022-09-06	$2.28	$2.28	$2.28	$2.28	$2.28	25
2022-09-02	$2.28	$2.28	$2.28	$2.28	$2.28	10
2022-09-01	$2.28	$2.28	$2.28	$2.28	$2.28	1
2022-08-31	$2.28	$2.28	$2.28	$2.28	$2.28	400
2022-08-30	$2.46	$2.46	$2.46	$2.46	$2.46	15
2022-08-29	$2.46	$2.46	$2.46	$2.46	$2.46	2
2022-08-26	$2.55	$2.55	$2.31	$2.46	$2.46	4,100
2022-08-25	$2.40	$2.67	$2.40	$2.67	$2.67	3,727
2022-08-24	$2.66	$2.66	$2.66	$2.66	$2.66	1
2022-08-23	$2.66	$2.66	$2.66	$2.66	$2.66	23
2022-08-22	$2.66	$2.66	$2.66	$2.66	$2.66	2
2022-08-19	$2.66	$2.66	$2.66	$2.66	$2.66	11
2022-08-18	$2.66	$2.66	$2.66	$2.66	$2.66	3
2022-08-17	$2.66	$2.66	$2.66	$2.66	$2.66	22
2022-08-16	$2.66	$2.66	$2.66	$2.66	$2.66	36
2022-08-15	$2.66	$2.66	$2.66	$2.66	$2.66	1
2022-08-12	$2.66	$2.66	$2.66	$2.66	$2.66	2
2022-08-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-08-10	$2.66	$2.66	$2.66	$2.66	$2.66	35
2022-08-09	$2.66	$2.66	$2.66	$2.66	$2.66	3
2022-08-08	$2.66	$2.66	$2.66	$2.66	$2.66	19
2022-08-05	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-08-04	$2.66	$2.66	$2.66	$2.66	$2.66	4
2022-08-03	$2.66	$2.66	$2.66	$2.66	$2.66	23
2022-08-02	$2.66	$2.66	$2.66	$2.66	$2.66	22
2022-08-01	$2.66	$2.66	$2.66	$2.66	$2.66	1
2022-07-29	$2.66	$2.66	$2.66	$2.66	$2.66	15
2022-07-28	$2.66	$2.66	$2.66	$2.66	$2.66	7
2022-07-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-26	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-25	$2.66	$2.66	$2.66	$2.66	$2.66	9
2022-07-22	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-21	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-20	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-19	$2.66	$2.66	$2.66	$2.66	$2.66	9
2022-07-18	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-15	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-14	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-13	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-12	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-06	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-07-05	$2.66	$2.66	$2.66	$2.66	$2.66	500
2022-07-01	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-30	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-27	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-17	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-10	$2.95	$2.95	$2.95	$2.95	$2.95	1
2022-06-09	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-06-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-01	$2.95	$2.95	$2.95	$2.95	$2.95	75
2022-05-31	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-27	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-26	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-17	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-16	$2.95	$2.95	$2.95	$2.95	$2.95	25
2022-05-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-05-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-05-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-05-09	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-05-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-04	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-27	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-26	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-14	$2.95	$2.95	$2.95	$2.95	$2.95	2
2022-04-13	$2.95	$2.95	$2.95	$2.95	$2.95	17
2022-04-12	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-04	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-01	$2.95	$2.95	$2.95	$2.95	$2.95	35
2022-03-31	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-03-30	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-03-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-03-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-03-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-03-24	$2.95	$2.95	$2.95	$2.95	$2.95	25
2022-03-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-03-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-03-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-03-18	$3.76	$3.76	$3.76	$3.76	$3.76	100
2022-03-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-16	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-15	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-14	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-03-01	$3.76	$3.76	$3.76	$3.76	$3.76	100
2022-02-28	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-25	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-24	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-23	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-22	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-18	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-17	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-16	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-15	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-14	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-11	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-10	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-09	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-08	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-07	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-04	$6.34	$6.34	$6.34	$6.34	$6.34	25
2022-02-03	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-02	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-02-01	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-31	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-28	$6.34	$6.34	$6.34	$6.34	$6.34	75
2022-01-27	$6.34	$6.34	$6.34	$6.34	$6.34	25
2022-01-26	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-25	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-24	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-21	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-20	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-19	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-18	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-14	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-13	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-12	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-11	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-10	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-07	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-06	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-05	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-01-04	$6.34	$6.34	$6.34	$6.34	$6.34	10
2022-01-03	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-31	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-30	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-29	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-28	$6.34	$6.34	$6.34	$6.34	$6.34	23
2021-12-27	$6.34	$6.34	$6.34	$6.34	$6.34	23
2021-12-23	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-22	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-21	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-20	$6.34	$6.34	$6.34	$6.34	$6.34	7
2021-12-17	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-16	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-15	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-14	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-13	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-10	$6.34	$6.34	$6.34	$6.34	$6.34	10
2021-12-09	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-08	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-07	$6.34	$6.34	$6.34	$6.34	$6.34	25
2021-12-06	$6.34	$6.34	$6.34	$6.34	$6.34	5
2021-12-03	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-02	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-12-01	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-30	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-29	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-26	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-24	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-23	$6.34	$6.34	$6.34	$6.34	$6.34	14
2021-11-22	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-19	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-18	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-17	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-16	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-15	$6.34	$6.34	$6.34	$6.34	$6.34	2
2021-11-12	$6.34	$6.34	$6.34	$6.34	$6.34	10
2021-11-11	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-10	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-09	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-08	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-05	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-04	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-03	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-11-02	$6.34	$6.34	$6.34	$6.34	$6.34	1
2021-11-01	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-29	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-28	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-27	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-26	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-25	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-22	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-21	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-20	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-19	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-18	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-15	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-14	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-13	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-12	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-11	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-08	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-07	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-06	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-05	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-10-04	$5.03	$5.03	$5.03	$5.03	$5.03	1
2021-10-01	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-09-30	$5.03	$5.03	$5.03	$5.03	$5.03	0
2021-09-29	$5.03	$5.03	$5.03	$5.03	$5.03	200
2021-09-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-24	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-23	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-22	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-21	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-20	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-17	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-16	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-15	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-14	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-13	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-10	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-09	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-08	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-07	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-03	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-02	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-09-01	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-08-31	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-08-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-08-27	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-08-26	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-08-25	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-08-24	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-08-23	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-08-20	$6.61	$6.61	$6.61	$6.61	$6.61	0
2021-08-19	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-18	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-17	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-16	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-13	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-12	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-11	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-10	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-09	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-06	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-05	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-04	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-03	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-08-02	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-30	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-29	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-28	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-27	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-26	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-23	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-22	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-21	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-20	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-19	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-16	$6.61	$6.61	$6.61	$6.61	$6.24	1
2021-07-15	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-14	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-13	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-12	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-09	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-08	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-07	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-06	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-02	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-07-01	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-30	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-29	$6.61	$6.61	$6.61	$6.61	$6.24	1
2021-06-28	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-25	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-24	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-23	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-22	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-21	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-18	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-17	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-16	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-15	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-14	$6.61	$6.61	$6.61	$6.61	$6.24	1
2021-06-11	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-10	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-09	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-08	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-07	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-04	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-03	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-02	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-06-01	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-28	$6.61	$6.61	$6.61	$6.61	$6.24	1
2021-05-27	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-26	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-25	$6.61	$6.61	$6.61	$6.61	$6.24	62,820
2021-05-24	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-21	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-20	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-19	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-18	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-17	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-14	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-13	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-12	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-11	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-10	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-07	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-06	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-05	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-04	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-05-03	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-04-30	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-04-29	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-04-28	$6.61	$6.61	$6.61	$6.61	$6.24	0
2021-04-27	$6.61	$6.61	$6.61	$6.61	$6.24	100
2021-04-26	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-23	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-22	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-21	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-20	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-19	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-16	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-15	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-14	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-13	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-12	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-09	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-08	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-07	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-06	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-05	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-04-01	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-31	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-30	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-29	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-26	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-25	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-24	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-23	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-22	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-19	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-18	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-17	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-16	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-15	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-12	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-11	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-10	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-09	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-08	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-05	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-04	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-03	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-02	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-03-01	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-26	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-25	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-24	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-23	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-22	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-19	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-18	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-17	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-16	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-12	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-11	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-10	$5.00	$5.00	$5.00	$5.00	$4.72	25
2021-02-09	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-08	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-05	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-04	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-03	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-02	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-02-01	$5.00	$5.00	$5.00	$5.00	$4.72	10
2021-01-29	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-28	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-27	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-26	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-25	$5.00	$5.00	$5.00	$5.00	$4.72	1
2021-01-22	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-21	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-20	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-19	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-15	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-14	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-13	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-12	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-11	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-08	$5.00	$5.00	$5.00	$5.00	$4.72	0
2021-01-07	$5.00	$5.00	$5.00	$5.00	$4.72	1,000
2021-01-06	$6.32	$6.32	$6.32	$6.32	$5.97	0
2021-01-05	$6.32	$6.32	$6.32	$6.32	$5.97	0
2021-01-04	$6.32	$6.32	$6.32	$6.32	$5.97	25
2020-12-31	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-30	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-29	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-28	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-24	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-23	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-22	$6.32	$6.32	$6.32	$6.32	$5.97	70
2020-12-21	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-18	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-17	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-16	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-15	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-14	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-11	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-10	$5.93	$5.93	$5.93	$5.93	$5.60	120
2020-12-09	$6.32	$6.32	$6.32	$6.32	$5.97	66
2020-12-08	$6.32	$6.32	$6.32	$6.32	$5.97	0
2020-12-07	$6.13	$6.32	$6.13	$6.32	$5.62	346
2020-12-04	$6.32	$6.32	$6.32	$6.32	$5.62	0
2020-12-03	$6.32	$6.32	$6.32	$6.32	$5.62	1,000
2020-12-02	$5.22	$5.22	$5.22	$5.22	$4.64	0
2020-12-01	$5.22	$5.22	$5.22	$5.22	$4.64	0
2020-11-30	$5.22	$5.22	$5.22	$5.22	$4.64	0
2020-11-27	$5.22	$5.22	$5.22	$5.22	$4.64	0
2020-11-25	$5.22	$5.22	$5.22	$5.22	$4.64	0
2020-11-24	$5.22	$5.22	$5.22	$5.22	$4.64	0
2020-11-23	$5.22	$5.22	$5.22	$5.22	$4.64	0
2020-11-20	$5.22	$5.22	$5.22	$5.22	$4.64	211
2020-11-19	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-18	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-17	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-16	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-13	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-12	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-11	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-10	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-09	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-06	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-05	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-04	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-03	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-11-02	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-30	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-29	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-28	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-27	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-26	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-23	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-22	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-21	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-20	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-19	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-16	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-15	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-14	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-13	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-12	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-09	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-08	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-07	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-06	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-05	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-02	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-10-01	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-30	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-29	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-28	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-25	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-24	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-23	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-22	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-21	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-18	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-17	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-16	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-15	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-14	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-11	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-10	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-09	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-08	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-04	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-03	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-02	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-09-01	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-08-31	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-08-28	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-08-27	$6.81	$6.81	$6.81	$6.81	$6.06	0
2020-08-26	$6.81	$6.81	$6.81	$6.81	$6.06	435
2020-08-25	$6.20	$6.20	$6.20	$6.20	$5.51	0
2020-08-24	$6.20	$6.20	$6.20	$6.20	$5.51	0
2020-08-21	$6.20	$6.20	$6.20	$6.20	$5.51	0
2020-08-20	$6.20	$6.20	$6.20	$6.20	$5.34	103
2020-08-19	$6.34	$6.34	$6.34	$6.34	$5.46	0
2020-08-18	$6.34	$6.34	$6.34	$6.34	$5.46	102
2020-08-17	$6.72	$6.72	$6.72	$6.72	$5.79	0
2020-08-14	$6.72	$6.72	$6.72	$6.72	$5.79	1
2020-08-13	$6.72	$6.72	$6.72	$6.72	$5.79	0
2020-08-12	$6.72	$6.72	$6.72	$6.72	$5.79	0
2020-08-11	$6.72	$6.72	$6.72	$6.72	$5.79	0
2020-08-10	$6.72	$6.72	$6.72	$6.72	$5.79	50,000
2020-08-07	$6.72	$6.72	$6.72	$6.72	$5.79	0
2020-08-06	$6.72	$6.72	$6.72	$6.72	$5.79	22,003
2020-08-05	$6.72	$6.72	$6.72	$6.72	$5.79	100
2020-08-04	$4.78	$4.78	$4.78	$4.78	$4.12	0
2020-08-03	$4.78	$4.78	$4.78	$4.78	$4.12	0
2020-07-31	$4.78	$4.78	$4.78	$4.78	$4.12	0
2020-07-30	$4.78	$4.78	$4.78	$4.78	$4.12	0
2020-07-29	$4.78	$4.78	$4.78	$4.78	$4.12	0
2020-07-28	$4.78	$4.78	$4.78	$4.78	$4.12	0
2020-07-27	$4.78	$4.78	$4.78	$4.78	$4.12	6,420
2020-07-24	$4.78	$4.78	$4.78	$4.78	$4.12	0
2020-07-23	$4.78	$4.78	$4.78	$4.78	$4.12	48
2020-07-22	$4.78	$4.78	$4.78	$4.78	$4.12	0
2020-07-14	$4.78	$4.78	$4.78	$4.78	$4.12	48
2020-07-08	$4.78	$4.78	$4.78	$4.78	$4.12	500
2020-06-26	$4.60	$4.60	$4.60	$4.60	$3.97	39
2020-03-27	$4.60	$4.60	$4.60	$4.60	$3.97	100
2020-03-16	$5.34	$5.34	$5.34	$5.34	$4.61	2
2019-12-03	$5.43	$5.43	$5.39	$5.39	$4.65	500
2019-10-31	$7.18	$7.18	$7.18	$7.18	$6.19	11,301
2019-10-30	$7.18	$7.18	$7.18	$7.18	$6.19	37,560
2019-10-03	$7.18	$7.18	$7.18	$7.18	$6.19	20,000
2019-09-09	$7.18	$7.18	$7.18	$7.18	$6.19	50
2019-07-24	$7.18	$7.18	$7.18	$7.18	$6.19	10
2019-04-25	$7.18	$7.18	$7.18	$7.18	$6.19	12
2019-04-03	$7.18	$7.18	$7.18	$7.18	$6.19	1
2019-03-26	$7.18	$7.18	$7.18	$7.18	$6.19	100
2019-02-28	$7.19	$7.19	$7.19	$7.19	$6.20	2,844
2019-02-20	$7.52	$7.52	$7.52	$7.52	$6.48	300
2019-02-15	$7.69	$7.69	$7.69	$7.69	$6.63	12
2019-02-01	$7.69	$7.69	$7.69	$7.69	$6.63	50
2018-11-07	$7.69	$7.69	$7.69	$7.69	$6.63	100
2018-11-06	$7.72	$7.72	$7.72	$7.72	$6.66	100
2018-11-02	$7.53	$7.53	$7.53	$7.53	$6.49	10,000
2018-10-30	$7.53	$7.53	$7.53	$7.53	$6.49	298
2018-10-29	$7.54	$7.54	$7.54	$7.54	$6.50	100
2018-10-23	$7.52	$7.54	$7.52	$7.54	$6.50	6,600
2018-10-17	$7.75	$7.75	$7.75	$7.75	$6.68	200
2018-10-16	$7.96	$7.96	$7.96	$7.96	$6.86	25,000
2018-10-04	$7.96	$7.96	$7.96	$7.96	$6.86	48
2018-09-28	$7.96	$7.96	$7.96	$7.96	$6.86	48
2018-09-26	$7.96	$7.96	$7.96	$7.96	$6.86	48
2018-09-20	$7.96	$7.96	$7.96	$7.96	$6.86	48
2018-09-12	$7.96	$7.96	$7.96	$7.96	$6.86	200
2018-09-04	$8.43	$8.43	$8.43	$8.43	$7.27	48
2018-08-28	$8.43	$8.43	$8.43	$8.43	$7.27	100
2018-08-27	$8.29	$8.29	$8.29	$8.29	$7.15	300
2018-08-16	$7.98	$7.98	$7.98	$7.98	$6.73	100
2018-08-06	$7.93	$7.93	$7.93	$7.93	$6.69	200
2018-07-30	$8.42	$8.42	$8.42	$8.42	$7.11	100
2018-07-06	$8.60	$8.60	$8.60	$8.60	$7.26	200
2018-07-03	$8.93	$8.93	$8.93	$8.93	$7.54	48,660
2018-06-29	$8.93	$8.93	$8.93	$8.93	$7.54	15,780
2018-06-18	$9.30	$9.30	$9.30	$9.30	$7.85	340
2018-06-13	$9.81	$9.81	$9.81	$9.81	$8.28	200
2018-05-11	$8.45	$8.45	$8.45	$8.45	$7.13	1,800
2018-04-20	$8.95	$8.95	$8.95	$8.95	$7.26	200
2018-03-22	$9.10	$9.10	$9.10	$9.10	$7.38	394
2018-03-09	$9.97	$9.97	$9.97	$9.97	$8.09	2,600
2018-02-09	$9.34	$9.40	$9.34	$9.40	$7.63	200
2018-01-30	$10.14	$10.14	$10.14	$10.14	$8.23	2,744
2017-12-26	$9.11	$9.11	$9.11	$9.11	$7.39	100
2017-12-22	$9.11	$9.11	$9.11	$9.11	$7.39	200
2017-12-06	$8.88	$8.88	$8.88	$8.88	$7.20	100
2017-10-09	$9.47	$9.47	$9.47	$9.47	$7.69	12

China Dongxiang (Group) Co. Ltd (CDGXY) News Headlines

Recent China Dongxiang (Group) Co. Ltd (CDGXY) News

Similar Companies to China Dongxiang (Group) Co. Ltd (CDGXY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Dongxiang (Group) Co. Ltd (CDGXY) Exchange: PINK